ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CemindiaProjects

Strong intraday Stock price targets for CemindiaProjects are 1300.75 and 1371.15

Intraday Target 11248.43
Intraday Target 21282.67
Intraday Target 31318.8333333333
Intraday Target 41353.07
Intraday Target 51389.23

Daily price and volume Cemindia Projects

Date Closing Open Range Volume
Mon 07 September 2026 1316.90 (1.5%) 1297.40 1284.60 - 1355.00 1.6031 times
Fri 04 September 2026 1297.40 (0.04%) 1299.00 1270.10 - 1314.70 1.435 times
Thu 03 September 2026 1296.90 (4.94%) 1242.00 1227.50 - 1297.50 1.3582 times
Wed 02 September 2026 1235.80 (-0.67%) 1244.00 1213.40 - 1244.10 0.7528 times
Tue 01 September 2026 1244.10 (1.51%) 1244.90 1209.00 - 1252.90 0.6593 times
Mon 31 August 2026 1225.60 (-3.35%) 1275.00 1206.20 - 1275.00 1.8822 times
Fri 28 August 2026 1268.10 (1.35%) 1264.00 1252.90 - 1285.00 0.517 times
Thu 27 August 2026 1251.20 (-2.79%) 1280.00 1241.10 - 1293.00 0.8378 times
Wed 26 August 2026 1287.10 (0.56%) 1285.00 1261.00 - 1294.00 0.5711 times
Tue 25 August 2026 1279.90 (1.47%) 1265.90 1257.10 - 1296.00 0.3835 times
Mon 24 August 2026 1261.40 (-1.18%) 1276.40 1253.40 - 1285.30 0.5755 times

 Daily chart CemindiaProjects

Weekly price and charts CemindiaProjects

Strong weekly Stock price targets for CemindiaProjects CEMPRO are 1300.75 and 1371.15

Weekly Target 11248.43
Weekly Target 21282.67
Weekly Target 31318.8333333333
Weekly Target 41353.07
Weekly Target 51389.23

Weekly price and volumes for Cemindia Projects

Date Closing Open Range Volume
Mon 07 September 2026 1316.90 (1.5%) 1297.40 1284.60 - 1355.00 0.1648 times
Fri 04 September 2026 1297.40 (2.31%) 1275.00 1206.20 - 1314.70 0.6258 times
Fri 28 August 2026 1268.10 (-0.65%) 1276.40 1241.10 - 1296.00 0.2966 times
Fri 21 August 2026 1276.40 (-1.72%) 1325.00 1257.80 - 1363.70 0.811 times
Fri 14 August 2026 1298.80 (7.51%) 1161.10 1153.80 - 1298.80 1.0548 times
Fri 07 August 2026 1208.10 (-11.68%) 1375.00 1183.60 - 1375.00 1.0838 times
Fri 31 July 2026 1367.80 (-5.08%) 1382.00 1274.60 - 1440.50 1.9721 times
Fri 24 July 2026 1441.00 (-10.77%) 1620.00 1441.00 - 1649.20 1.2302 times
Fri 17 July 2026 1615.00 (3.08%) 1565.00 1532.00 - 1647.30 1.1663 times
Fri 10 July 2026 1566.80 (8.13%) 1463.00 1445.40 - 1597.40 1.5945 times
Fri 03 July 2026 1449.00 (19.42%) 1231.10 1216.50 - 1475.00 1.5993 times

 weekly chart CemindiaProjects

Monthly price and charts CemindiaProjects

Strong monthly Stock price targets for CemindiaProjects CEMPRO are 1262.95 and 1408.95

Monthly Target 11147.63
Monthly Target 21232.27
Monthly Target 31293.6333333333
Monthly Target 41378.27
Monthly Target 51439.63

Monthly price and volumes Cemindia Projects

Date Closing Open Range Volume
Mon 07 September 2026 1316.90 (7.45%) 1244.90 1209.00 - 1355.00 0.1024 times
Mon 31 August 2026 1225.60 (-10.4%) 1375.00 1153.80 - 1375.00 0.5898 times
Fri 31 July 2026 1367.80 (5.32%) 1305.70 1274.60 - 1649.20 1.2158 times
Tue 30 June 2026 1298.70 (21.24%) 1071.00 1003.10 - 1315.40 1.0338 times
Fri 29 May 2026 1071.15 (31.39%) 846.25 816.00 - 1089.90 3.4621 times
Thu 30 April 2026 815.25 (59.56%) 523.00 510.30 - 815.25 1.9001 times
Mon 30 March 2026 510.95 (-11.31%) 550.95 503.30 - 581.95 0.4767 times
Fri 27 February 2026 576.10 (-9.91%) 629.70 570.60 - 709.25 0.4917 times
Fri 30 January 2026 639.45 (-18.89%) 790.10 607.20 - 792.00 0.3574 times
Wed 31 December 2025 788.35 (-6.13%) 840.00 765.05 - 891.00 0.3703 times
Fri 28 November 2025 839.85 (3.65%) 812.95 769.80 - 874.45 0.4592 times

 monthly chart CemindiaProjects

Yearly price and charts CemindiaProjects

Strong yearly Stock price targets for CemindiaProjects CEMPRO are 910.1 and 2056

Yearly Target 110.57
Yearly Target 2663.73
Yearly Target 31156.4666666667
Yearly Target 41809.63
Yearly Target 52302.37

Yearly price and volumes Cemindia Projects

Date Closing Open Range Volume
Mon 07 September 2026 1316.90 (67.05%) 790.10 503.30 - 1649.20 1.6742 times
Wed 31 December 2025 788.35 (0%) 830.00 747.05 - 891.00 0.3258 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of CemindiaProjects

Tomorrow's movement Prediction of Cemindia Projects CEMPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1279.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cemindia Projects CEMPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cemindia Projects CEMPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1275 and price is deviating by 28 points

Upper Bollinger band is at 1331 and lower is at 1220, while middle bands are at 1248 and 1303

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CemindiaProjects (CEMPRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CemindiaProjects stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CemindiaProjects in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CemindiaProjects Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CemindiaProjects in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CemindiaProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1272.15 and CemindiaProjects CEMPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CemindiaProjects CEMPRO stock. Volume based technical analysis of CemindiaProjects CEMPRO stock is negative.

CemindiaProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemindia Projects CEMPRO

DMA (daily moving average) of Cemindia Projects CEMPRO

DMA period DMA value
5 day DMA 1278.22
12 day DMA 1270.07
20 day DMA 1274.92
35 day DMA 1319.48
50 day DMA 1379.55
100 day DMA 1172.2
150 day DMA 976.9
200 day DMA 923.43

EMA (exponential moving average) of Cemindia Projects CEMPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1288.641274.511263.06
12 day EMA1279.131272.271267.7
20 day EMA12871283.851282.42
35 day EMA1320.651320.871322.25
50 day EMA1357.971359.651362.19

SMA (simple moving average) of Cemindia Projects CEMPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1278.221259.961254.1
12 day SMA1270.071266.481263.84
20 day SMA1274.921272.391267.93
35 day SMA1319.481328.341337.41
50 day SMA1379.551378.271376.59
100 day SMA1172.21165.431158.64
150 day SMA976.9972.34967.89
200 day SMA923.43921.05918.69

Fundamentals, profit and EPS of Cemindia Projects CEMPRO

EPS is 34.79 and PE is: 37.85

Last quarter profit: (March 2026 quarter) 242.17 crores (113.63%)

Debt: 1001.23 in crores

Market capitalization: 20844.71

EPS is 27.32 and PE is: 48.2

Last quarter profit: (December 2025 quarter) 110.89 crores (27.40%)

Debt: 981.78 in crores

Market capitalization: 9055.78

Videos related to: CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top