ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CemindiaProjects

Strong intraday Stock price targets for CemindiaProjects are 620.2 and 646.9

Intraday Target 1615
Intraday Target 2625.4
Intraday Target 3641.7
Intraday Target 4652.1
Intraday Target 5668.4

Daily price and volume Cemindia Projects

Date Closing Open Range Volume
Wed 11 February 2026 635.80 (-3.37%) 657.50 631.30 - 658.00 0.7867 times
Tue 10 February 2026 658.00 (2.83%) 640.35 640.35 - 671.05 1.0204 times
Mon 09 February 2026 639.90 (0.8%) 642.20 623.00 - 647.15 1.2177 times
Fri 06 February 2026 634.85 (-6.48%) 667.90 618.10 - 667.90 2.4179 times
Thu 05 February 2026 678.85 (-3.04%) 705.00 670.20 - 709.25 0.9545 times
Wed 04 February 2026 700.15 (3.67%) 678.40 665.00 - 705.00 0.7941 times
Tue 03 February 2026 675.35 (6.77%) 660.95 660.95 - 683.60 1.2997 times
Mon 02 February 2026 632.50 (0.08%) 633.70 618.80 - 655.60 0.5909 times
Sun 01 February 2026 632.00 (-1.17%) 629.70 625.00 - 660.00 0.3709 times
Fri 30 January 2026 639.45 (0.88%) 628.00 617.60 - 651.70 0.5472 times
Thu 29 January 2026 633.90 (0.67%) 629.95 611.35 - 641.25 0.5717 times

Daily chart CemindiaProjects

Weekly price and charts CemindiaProjects

Strong weekly Stock price targets for CemindiaProjects CEMPRO are 605.38 and 653.43

Weekly Target 1595.23
Weekly Target 2615.52
Weekly Target 3643.28333333333
Weekly Target 4663.57
Weekly Target 5691.33

Weekly price and volumes for Cemindia Projects

Date Closing Open Range Volume
Wed 11 February 2026 635.80 (0.15%) 642.20 623.00 - 671.05 1.0006 times
Fri 06 February 2026 634.85 (-0.72%) 629.70 618.10 - 709.25 2.1264 times
Fri 30 January 2026 639.45 (2.3%) 625.25 607.20 - 651.70 0.7039 times
Fri 23 January 2026 625.05 (-7.69%) 677.10 610.00 - 677.45 0.9364 times
Fri 16 January 2026 677.10 (-4.38%) 697.65 674.00 - 710.00 0.8015 times
Fri 09 January 2026 708.15 (-8.58%) 770.80 696.75 - 775.05 1.2575 times
Fri 02 January 2026 774.65 (-2.97%) 798.20 760.00 - 802.00 0.8947 times
Fri 26 December 2025 798.35 (-0.24%) 810.00 795.20 - 831.65 0.567 times
Fri 19 December 2025 800.25 (-3.64%) 825.00 775.00 - 837.50 0.6243 times
Fri 12 December 2025 830.45 (1.17%) 817.05 782.55 - 840.00 1.0878 times
Fri 05 December 2025 820.85 (-2.26%) 840.00 803.00 - 891.00 1.4784 times

weekly chart CemindiaProjects

Monthly price and charts CemindiaProjects

Strong monthly Stock price targets for CemindiaProjects CEMPRO are 626.95 and 718.1

Monthly Target 1563.23
Monthly Target 2599.52
Monthly Target 3654.38333333333
Monthly Target 4690.67
Monthly Target 5745.53

Monthly price and volumes Cemindia Projects

Date Closing Open Range Volume
Wed 11 February 2026 635.80 (-0.57%) 629.70 618.10 - 709.25 0.6529 times
Fri 30 January 2026 639.45 (-18.89%) 790.10 607.20 - 792.00 0.8565 times
Wed 31 December 2025 788.35 (-6.13%) 840.00 765.05 - 891.00 0.8873 times
Fri 28 November 2025 839.85 (3.65%) 812.95 769.80 - 874.45 1.1002 times
Fri 31 October 2025 810.25 (0%) 806.00 758.40 - 869.80 1.3334 times
Tue 30 September 2025 810.25 (0%) 830.00 747.05 - 835.00 1.1697 times
Wed 11 February 2026 (0%) - 0 times

monthly chart CemindiaProjects

Yearly price and charts CemindiaProjects

Strong yearly Stock price targets for CemindiaProjects CEMPRO are 529.1 and 713.9

Yearly Target 1493.53
Yearly Target 2564.67
Yearly Target 3678.33333333333
Yearly Target 4749.47
Yearly Target 5863.13

Yearly price and volumes Cemindia Projects

Date Closing Open Range Volume
Wed 11 February 2026 635.80 (-19.35%) 790.10 607.20 - 792.00 0.5031 times
Wed 31 December 2025 788.35 (0%) 830.00 747.05 - 891.00 1.4969 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of CemindiaProjects

Tomorrow's movement Prediction of Cemindia Projects CEMPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 652.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cemindia Projects CEMPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 650 and price is deviating by 25 points

Upper Bollinger band is at 698 and lower is at 601, while middle bands are at 625 and 674

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CemindiaProjects (CEMPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CemindiaProjects stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CemindiaProjects in short term but the buy signal is initial and weak.

CemindiaProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CemindiaProjects in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CemindiaProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 652.56 and CemindiaProjects CEMPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CemindiaProjects CEMPRO stock. Volume based technical analysis of CemindiaProjects CEMPRO stock is negative.

CemindiaProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemindia Projects CEMPRO

DMA (daily moving average) of Cemindia Projects CEMPRO

DMA period DMA value
5 day DMA 649.48
12 day DMA 649.2
20 day DMA 649.09
35 day DMA 696.7
50 day DMA 732.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cemindia Projects CEMPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA647.94654.01652.02
12 day EMA652.75655.83655.44
20 day EMA664.11667.09668.05
35 day EMA694.48697.93700.28
50 day EMA730.88734.76737.89

SMA (simple moving average) of Cemindia Projects CEMPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA649.48662.35665.82
12 day SMA649.2648.02645.27
20 day SMA649.09651.55653.45
35 day SMA696.7702.05706.12
50 day SMA732.5736.99740.62
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Cemindia Projects CEMPRO

EPS is 25.93 and PE is: 24.52

Last quarter profit: (September 2025 quarter) 107.69 crores (49.44%)

Debt: 981.78 in crores

Market capitalization: 13778.22

Videos related to: CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top