ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEMPRO Historical charts - Cemindia Projects Limited

Historical charts for Stock CEMPRO - Share Cemindia Projects Limited trades in NSE

Moving Averages for

  • 5Day Average: 693.75
  • 12Day Average: 732.81
  • 20Day Average: 759.9
  • 50Day Average: 794.64

CEMPRO Indicators & signals

Indicator MACD (12,26,9)

725.56, 757.27, -22.81
Indicator MACD is in negative zone

Indicator ADX (14)

57.58, 8.36, 31.04
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEMPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 677.10 674.00 to 699.30 -3.62% 0.69 times
14 Wed Jan 2026 702.50 679.00 to 705.50 2.54% 0.69 times
13 Tue Jan 2026 685.10 675.55 to 707.95 -1.55% 0.89 times
12 Mon Jan 2026 695.90 685.00 to 710.00 -1.73% 1.22 times
09 Fri Jan 2026 708.15 696.75 to 725.30 -2.65% 1.82 times
08 Thu Jan 2026 727.40 722.30 to 767.00 -3.35% 1.33 times
07 Wed Jan 2026 752.60 745.55 to 759.70 -0.32% 0.62 times
06 Tue Jan 2026 755.00 748.65 to 763.80 -0.19% 0.69 times
05 Mon Jan 2026 756.45 753.50 to 775.05 -2.35% 1 times
02 Fri Jan 2026 774.65 760.00 to 787.60 0.53% 1.12 times
01 Thu Jan 2026 770.55 769.10 to 792.00 -2.26% 0.63 times
31 Wed Dec 2025 788.35 767.40 to 790.00 2.04% 0.75 times

Technical analysis forecast for CEMPRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEMPRO CEMPRO at this time. Stock is falling and might fall more.

It appears as if CEMPRO CEMPRO gave a large move recently.

Stock of CEMPRO (CEMPRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CEMPRO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CEMPRO stays below 701.5, but if it comes above 701.5, then a intra day buy could be more profitable.
If you take a sell trade below 701.5, then use 701.5 as stoploss and 647.4 as target. However if you take a buy trade in CEMPRO, then use 701.5 as stoploss and 746.65 as target.

Tomorrow's movement Prediction of CEMPRO is strongly bearish. It has broken a strong support of 794 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEMPRO Historical charts - Share Cemindia Projects Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CEMPRO Historical charts - Share Cemindia Projects Limited

 

Back to top