ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEMPRO Historical charts - Cemindia Projects Limited

Historical charts for Stock CEMPRO - Share Cemindia Projects Limited trades in NSE

Moving Averages for

  • 5Day Average: 604.04
  • 12Day Average: 565.47
  • 20Day Average: 553.81
  • 50Day Average: 586.17
  • 100Day Average: 676.67

CEMPRO Indicators & signals

Indicator MACD (12,26,9)

578.73, 572.15, -7.17
Indicator MACD is in positive zone

Indicator ADX (14)

29.62, 29.15, 15.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEMPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 618.35 604.15 to 632.80 -1.9% 0.51 times
10 Fri Apr 2026 630.35 606.05 to 634.40 4.31% 0.74 times
09 Thu Apr 2026 604.30 580.00 to 612.00 -0.12% 0.92 times
08 Wed Apr 2026 605.05 572.25 to 608.40 7.63% 1.89 times
07 Tue Apr 2026 562.15 544.00 to 572.60 1.59% 0.53 times
06 Mon Apr 2026 553.35 528.40 to 556.40 2.6% 0.64 times
02 Thu Apr 2026 539.35 510.30 to 543.35 1.23% 0.58 times
01 Wed Apr 2026 532.80 519.35 to 542.00 4.28% 1.19 times
30 Mon Mar 2026 510.95 505.45 to 528.75 -3.07% 0.86 times
27 Fri Mar 2026 527.15 510.50 to 560.00 -6.41% 1.95 times
25 Wed Mar 2026 563.25 534.15 to 566.15 4.58% 0.69 times
24 Tue Mar 2026 538.60 513.05 to 540.55 5.67% 0.77 times

Technical analysis forecast of CEMPRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEMPRO CEMPRO at this time. Stock is rising and might rise more.

It appears as if CEMPRO CEMPRO gave a large move recently.

Stock of CEMPRO (CEMPRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CEMPRO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CEMPRO stays above 604.6, but if it comes below 604.6, then a intra day sell could be more profitable.
If you take a sell trade below 604.6, then use 604.6 as stoploss and 571.12 as target. However if you take a buy trade in CEMPRO, then use 604.6 as stoploss and 644.7 as target.

Tomorrow's movement Prediction of CEMPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEMPRO Historical charts - Share Cemindia Projects Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CEMPRO Historical charts - Share Cemindia Projects Limited

 

Back to top