ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEMPRO Historical charts - Cemindia Projects Limited

Historical charts for Stock CEMPRO - Share Cemindia Projects Limited trades in NSE

Moving Averages for

  • 5Day Average: 1452.84
  • 12Day Average: 1544.23
  • 20Day Average: 1520.04
  • 50Day Average: 1265.71
  • 100Day Average: 961.47
  • 150Day Average: 868.83

CEMPRO Indicators & signals

Indicator MACD (12,26,9)

1486.02, 1433.71, 96.4
Indicator MACD is in positive zone

Indicator ADX (14)

22.87, 21.42, 34.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEMPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 1340.80 1300.60 to 1383.90 -2.06% 3.78 times
27 Mon Jul 2026 1369.00 1369.00 to 1440.50 -5% 0.95 times
24 Fri Jul 2026 1441.00 1441.00 to 1467.60 -5% 0.38 times
23 Thu Jul 2026 1516.80 1516.80 to 1590.00 -5% 1.01 times
22 Wed Jul 2026 1596.60 1557.70 to 1639.00 -2.62% 1.24 times
21 Tue Jul 2026 1639.60 1621.50 to 1649.20 0.77% 0.78 times
20 Mon Jul 2026 1627.00 1595.00 to 1640.00 0.74% 1.67 times
17 Fri Jul 2026 1615.00 1561.70 to 1622.00 0.74% 1.16 times
16 Thu Jul 2026 1603.20 1582.60 to 1618.80 0.11% 0.49 times
15 Wed Jul 2026 1601.40 1532.00 to 1623.70 0.3% 1.14 times
14 Tue Jul 2026 1596.60 1557.70 to 1647.30 0.81% 1.18 times
13 Mon Jul 2026 1583.70 1555.40 to 1592.00 1.08% 0.84 times

Technical analysis forecast for CEMPRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEMPRO CEMPRO at this time. Stock is falling and might fall more.

It appears as if CEMPRO CEMPRO gave a large move recently.

Stock of CEMPRO (CEMPRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CEMPRO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CEMPRO stays below 1373.9, but if it comes above 1373.9, then a intra day buy could be more profitable.
If you take a sell trade below 1373.9, then use 1373.9 as stoploss and 1264 as target. However if you take a buy trade in CEMPRO, then use 1373.9 as stoploss and 1465.46 as target.

Tomorrow's movement Prediction of CEMPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CEMPRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEMPRO Historical charts - Share Cemindia Projects Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CEMPRO Historical charts - Share Cemindia Projects Limited

 

Back to top