ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEMPRO Historical charts - Cemindia Projects Limited

Historical charts for Stock CEMPRO - Share Cemindia Projects Limited trades in NSE

Moving Averages for

  • 5Day Average: 1183.42
  • 12Day Average: 1121.93
  • 20Day Average: 1030.96
  • 50Day Average: 851.23
  • 100Day Average: 723.43
  • 150Day Average: 748.4

CEMPRO Indicators & signals

Indicator MACD (12,26,9)

1112.32, 1017.44, 90.43
Indicator MACD is in positive zone

Indicator ADX (14)

35.36, 33.96, 16.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEMPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 1178.50 1137.80 to 1178.50 5% 0.15 times
12 Fri Jun 2026 1122.40 1116.50 to 1196.00 -4.5% 0.72 times
11 Thu Jun 2026 1175.30 1175.30 to 1218.90 -5% 0.67 times
10 Wed Jun 2026 1237.10 1211.10 to 1257.40 2.77% 1.94 times
09 Tue Jun 2026 1203.80 1104.50 to 1203.80 10% 1.67 times
08 Mon Jun 2026 1094.40 1072.00 to 1138.90 -1.65% 0.59 times
05 Fri Jun 2026 1112.80 1076.30 to 1149.00 -1.29% 1.14 times
04 Thu Jun 2026 1127.30 1016.70 to 1127.30 9.99% 1.37 times
03 Wed Jun 2026 1024.90 1003.10 to 1046.80 -1.61% 0.41 times
02 Tue Jun 2026 1041.70 1026.30 to 1064.10 -2.99% 0.52 times
01 Mon Jun 2026 1073.80 1025.10 to 1085.00 0.25% 0.97 times
29 Fri May 2026 1071.15 992.30 to 1089.90 7.88% 1.98 times

Technical analysis forecast of CEMPRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEMPRO CEMPRO at this time. Stock is rising and might rise more.

It appears as if CEMPRO CEMPRO gave a large move recently.

Stock of CEMPRO (CEMPRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CEMPRO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1180.3 as stoploss in an intra day sell trade for a target of 1055.4. However, stock will show a bullish move above 1180.3.

Tomorrow's movement Prediction of CEMPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CEMPRO is strongly bullish. It has broken a strong resistance of 862 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEMPRO Historical charts - Share Cemindia Projects Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CEMPRO Historical charts - Share Cemindia Projects Limited

 

Back to top