ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEMPRO Historical charts - Cemindia Projects Limited

Historical charts for Stock CEMPRO - Share Cemindia Projects Limited trades in NSE

Moving Averages for

  • 5Day Average: 1451.82
  • 12Day Average: 1332.16
  • 20Day Average: 1272.08
  • 50Day Average: 1057.64
  • 100Day Average: 821.56
  • 150Day Average: 796.76

CEMPRO Indicators & signals

Indicator MACD (12,26,9)

1355.7, 1236.59, 100.84
Indicator MACD is in positive zone

Indicator ADX (14)

78.73, 45.91, 5.46
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEMPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 1494.00 1445.40 to 1597.40 -1.8% 2.18 times
06 Mon Jul 2026 1521.40 1462.90 to 1521.40 5% 1.12 times
03 Fri Jul 2026 1449.00 1400.30 to 1475.00 1.23% 1.13 times
02 Thu Jul 2026 1431.40 1380.00 to 1431.40 5% 2.04 times
01 Wed Jul 2026 1363.30 1292.00 to 1363.60 4.97% 1.3 times
30 Tue Jun 2026 1298.70 1245.90 to 1315.40 3.66% 0.93 times
29 Mon Jun 2026 1252.80 1216.50 to 1260.00 3.25% 0.93 times
25 Thu Jun 2026 1213.40 1205.00 to 1247.40 -0.07% 0.54 times
24 Wed Jun 2026 1214.20 1205.00 to 1264.80 -0.68% 0.57 times
23 Tue Jun 2026 1222.50 1217.00 to 1291.60 -3.98% 0.75 times
22 Mon Jun 2026 1273.20 1228.00 to 1280.00 1.69% 0.7 times
19 Fri Jun 2026 1252.00 1180.20 to 1252.00 5% 0.6 times

Technical analysis forecast of CEMPRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEMPRO CEMPRO at this time. Stock is rising and might rise more.

It appears as if CEMPRO CEMPRO gave a large move recently.

Stock of CEMPRO (CEMPRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CEMPRO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1533.6, for a target of 1396.8 or 1282.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEMPRO Historical charts - Share Cemindia Projects Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CEMPRO Historical charts - Share Cemindia Projects Limited

 

Back to top