ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEMPRO Historical charts - Cemindia Projects Limited

Historical charts for Stock CEMPRO - Share Cemindia Projects Limited trades in NSE

Moving Averages for

  • 5Day Average: 808.78
  • 12Day Average: 718.77
  • 20Day Average: 674.35
  • 50Day Average: 604.89
  • 100Day Average: 661.92
  • 150Day Average: 713.07

CEMPRO Indicators & signals

Indicator MACD (12,26,9)

748.39, 679.05, 39.18
Indicator MACD is in positive zone

Indicator ADX (14)

79.37, 54.6, 6.28
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEMPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 912.75 900.05 to 954.60 -4.57% 1.02 times
04 Mon May 2026 956.45 816.00 to 978.30 17.32% 5.58 times
30 Thu Apr 2026 815.25 722.00 to 815.25 20% 3.89 times
29 Wed Apr 2026 679.40 676.20 to 702.95 -0.1% 0.1 times
28 Tue Apr 2026 680.05 660.00 to 686.00 2.65% 0.07 times
27 Mon Apr 2026 662.50 643.00 to 675.75 2.14% 0.05 times
24 Fri Apr 2026 648.60 640.20 to 667.60 -2.31% 0.04 times
23 Thu Apr 2026 663.95 657.50 to 679.80 -1.68% 0.05 times
22 Wed Apr 2026 675.30 643.25 to 691.95 4.67% 0.14 times
21 Tue Apr 2026 645.15 633.05 to 656.00 1.19% 0.03 times
20 Mon Apr 2026 637.55 635.45 to 657.50 -1.65% 0.04 times
17 Fri Apr 2026 648.25 645.00 to 658.35 -0.01% 0.04 times

Technical analysis forecast of CEMPRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEMPRO CEMPRO at this time. Stock is rising and might rise more.

It appears as if CEMPRO CEMPRO gave a large move recently.

Stock of CEMPRO (CEMPRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CEMPRO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 922.4, for a target of 801.2 or 700.24

Tomorrow's movement Prediction of CEMPRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CEMPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 901.38

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEMPRO Historical charts - Share Cemindia Projects Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CEMPRO Historical charts - Share Cemindia Projects Limited

 

Back to top