ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEMPRO Historical charts - Cemindia Projects Limited

Historical charts for Stock CEMPRO - Share Cemindia Projects Limited trades in NSE

Moving Averages for

  • 5Day Average: 1275.74
  • 12Day Average: 1280.19
  • 20Day Average: 1290.02
  • 50Day Average: 1372.92
  • 100Day Average: 1118.37
  • 150Day Average: 943.16

CEMPRO Indicators & signals

Indicator MACD (12,26,9)

1287.51, 1314.72, -28.52
Indicator MACD is in negative zone

Indicator ADX (14)

19.56, 17.06, 25.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEMPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 1287.10 1261.00 to 1294.00 0.56% 0.46 times
25 Tue Aug 2026 1279.90 1257.10 to 1296.00 1.47% 0.31 times
24 Mon Aug 2026 1261.40 1253.40 to 1285.30 -1.18% 0.47 times
21 Fri Aug 2026 1276.40 1263.40 to 1292.30 0.2% 0.25 times
20 Thu Aug 2026 1273.90 1265.00 to 1286.90 0.65% 0.48 times
19 Wed Aug 2026 1265.70 1257.80 to 1334.00 -4.4% 1.11 times
18 Tue Aug 2026 1324.00 1305.90 to 1351.30 0.17% 1.31 times
17 Mon Aug 2026 1321.80 1311.00 to 1363.70 1.77% 3.23 times
14 Fri Aug 2026 1298.80 1243.20 to 1298.80 5% 0.99 times
13 Thu Aug 2026 1237.00 1229.00 to 1271.50 -1.96% 0.75 times
12 Wed Aug 2026 1261.70 1249.50 to 1281.80 -1.01% 1.1 times
11 Tue Aug 2026 1274.60 1235.30 to 1294.00 0.65% 1.67 times

Technical analysis forecast for CEMPRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEMPRO CEMPRO at this time. Stock is falling and might fall more.

It appears as if CEMPRO CEMPRO gave a large move recently.

Stock of CEMPRO (CEMPRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CEMPRO is bearish for shortterm, and stock might move down till 1264.2 or till 1213.9. Use a stoploss of 1306.07 and if the stock hits stoploss, then it can shoot up till 1347.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEMPRO Historical charts - Share Cemindia Projects Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CEMPRO Historical charts - Share Cemindia Projects Limited

 

Back to top