ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEMPRO Historical charts - Cemindia Projects Limited

Historical charts for Stock CEMPRO - Share Cemindia Projects Limited trades in NSE

Moving Averages for

  • 5Day Average: 583.28
  • 12Day Average: 592.27
  • 20Day Average: 617.51
  • 50Day Average: 674.7
  • 100Day Average: 744.88

CEMPRO Indicators & signals

Indicator MACD (12,26,9)

595.41, 622.01, -26.49
Indicator MACD is in negative zone

Indicator ADX (14)

42.97, 13.76, 34.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEMPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 569.00 536.10 to 577.05 -1.23% 1.23 times
27 Fri Feb 2026 576.10 570.60 to 591.95 -2.46% 1.51 times
26 Thu Feb 2026 590.60 586.00 to 607.20 0.19% 1.11 times
25 Wed Feb 2026 589.50 585.25 to 608.85 -0.29% 1.35 times
24 Tue Feb 2026 591.20 588.60 to 615.00 -2.22% 0.97 times
23 Mon Feb 2026 604.65 588.05 to 614.90 2.08% 0.96 times
20 Fri Feb 2026 592.35 580.00 to 594.00 0.5% 0.67 times
19 Thu Feb 2026 589.40 584.00 to 610.00 -2.67% 0.64 times
18 Wed Feb 2026 605.55 598.45 to 610.35 0.51% 0.8 times
17 Tue Feb 2026 602.50 589.15 to 607.95 1.5% 0.89 times
16 Mon Feb 2026 593.60 585.50 to 601.00 -1.53% 1.09 times
13 Fri Feb 2026 602.80 601.00 to 620.25 -2.77% 1.16 times

Technical analysis forecast for CEMPRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEMPRO CEMPRO at this time. Stock is falling and might fall more.

It appears as if CEMPRO CEMPRO gave a large move recently.

Stock of CEMPRO (CEMPRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CEMPRO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CEMPRO stays below 574.7, but if it comes above 574.7, then a intra day buy could be more profitable.
If you take a sell trade below 574.7, then use 574.7 as stoploss and 531.6 as target. However if you take a buy trade in CEMPRO, then use 574.7 as stoploss and 610.55 as target.

Tomorrow's movement Prediction of CEMPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CEMPRO is strongly bearish. It has broken a strong support of 579 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEMPRO Historical charts - Share Cemindia Projects Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CEMPRO Historical charts - Share Cemindia Projects Limited

 

Back to top