ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEMPRO Historical charts - Cemindia Projects Limited

Historical charts for Stock CEMPRO - Share Cemindia Projects Limited trades in NSE

Moving Averages for

  • 5Day Average: 812.28
  • 12Day Average: 812.62
  • 20Day Average: 818.92
  • 50Day Average: 816.18

CEMPRO Indicators & signals

Indicator MACD (12,26,9)

811.8, 814.03, -1.41
Indicator MACD is in negative zone

Indicator ADX (14)

7.07, 21.04, 24.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEMPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 798.35 795.20 to 815.95 -1.78% 0.72 times
24 Wed Dec 2025 812.85 811.00 to 828.65 -1.67% 0.66 times
23 Tue Dec 2025 826.65 811.25 to 831.65 0.41% 1.3 times
22 Mon Dec 2025 823.30 802.00 to 825.60 2.88% 1.22 times
19 Fri Dec 2025 800.25 786.00 to 804.80 1.04% 1.01 times
18 Thu Dec 2025 792.05 775.00 to 797.45 -0.43% 0.99 times
17 Wed Dec 2025 795.50 793.00 to 818.70 -2.51% 0.83 times
16 Tue Dec 2025 815.95 811.05 to 826.70 -0.96% 0.66 times
15 Mon Dec 2025 823.90 819.05 to 837.50 -0.79% 0.8 times
12 Fri Dec 2025 830.45 824.50 to 840.00 0.36% 1.12 times
11 Thu Dec 2025 827.45 800.00 to 829.80 2.83% 1.42 times
10 Wed Dec 2025 804.70 799.00 to 832.40 -2.19% 1.27 times

Technical analysis forecast for CEMPRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEMPRO CEMPRO at this time. Stock is falling and might fall more.

It appears as if CEMPRO CEMPRO gave a large move recently.

Stock of CEMPRO (CEMPRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CEMPRO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 795.2 as stoploss in an intra day buy trade for a target of 813.32. However, stock will show a bearish move below 795.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEMPRO Historical charts - Share Cemindia Projects Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CEMPRO Historical charts - Share Cemindia Projects Limited

 

Back to top