ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEMPRO Historical charts - Cemindia Projects Limited

Historical charts for Stock CEMPRO - Share Cemindia Projects Limited trades in NSE

Moving Averages for

  • 5Day Average: 662.35
  • 12Day Average: 648.02
  • 20Day Average: 651.55
  • 50Day Average: 736.99

CEMPRO Indicators & signals

Indicator MACD (12,26,9)

655.83, 677.77, -28.62
Indicator MACD is in negative zone

Indicator ADX (14)

14.23, 19.95, 26.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEMPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 658.00 640.35 to 671.05 2.83% 1.11 times
09 Mon Feb 2026 639.90 623.00 to 647.15 0.8% 1.32 times
06 Fri Feb 2026 634.85 618.10 to 667.90 -6.48% 2.62 times
05 Thu Feb 2026 678.85 670.20 to 709.25 -3.04% 1.03 times
04 Wed Feb 2026 700.15 665.00 to 705.00 3.67% 0.86 times
03 Tue Feb 2026 675.35 660.95 to 683.60 6.77% 1.41 times
02 Mon Feb 2026 632.50 618.80 to 655.60 0.08% 0.64 times
01 Sun Feb 2026 632.00 625.00 to 660.00 -1.17% 0.4 times
30 Fri Jan 2026 639.45 617.60 to 651.70 0.88% 0.59 times
29 Thu Jan 2026 633.90 611.35 to 641.25 0.67% 0.62 times
28 Wed Jan 2026 629.65 622.55 to 638.45 1.3% 0.5 times
27 Tue Jan 2026 621.60 607.20 to 627.90 -0.55% 0.59 times

Technical analysis forecast for CEMPRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEMPRO CEMPRO at this time. Stock is falling and might fall more.

It appears as if CEMPRO CEMPRO gave a large move recently.

Stock of CEMPRO (CEMPRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CEMPRO is bearish for shortterm, and stock might move down till 641.6 or till 611.1. Use a stoploss of 667.05 and if the stock hits stoploss, then it can shoot up till 692.5

Tomorrow's movement Prediction of CEMPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEMPRO Historical charts - Share Cemindia Projects Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CEMPRO Historical charts - Share Cemindia Projects Limited

 

Back to top