ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CemindiaProjects

Strong intraday Stock price targets for CemindiaProjects are 592.28 and 611.53

Intraday Target 1588.77
Intraday Target 2595.78
Intraday Target 3608.01666666667
Intraday Target 4615.03
Intraday Target 5627.27

Daily price and volume Cemindia Projects

Date Closing Open Range Volume
Fri 13 February 2026 602.80 (-2.77%) 613.00 601.00 - 620.25 0.6139 times
Thu 12 February 2026 619.95 (-2.49%) 635.50 611.80 - 636.15 1.0668 times
Wed 11 February 2026 635.80 (-3.37%) 657.50 631.30 - 658.00 0.7207 times
Tue 10 February 2026 658.00 (2.83%) 640.35 640.35 - 671.05 0.9347 times
Mon 09 February 2026 639.90 (0.8%) 642.20 623.00 - 647.15 1.1154 times
Fri 06 February 2026 634.85 (-6.48%) 667.90 618.10 - 667.90 2.2149 times
Thu 05 February 2026 678.85 (-3.04%) 705.00 670.20 - 709.25 0.8744 times
Wed 04 February 2026 700.15 (3.67%) 678.40 665.00 - 705.00 0.7274 times
Tue 03 February 2026 675.35 (6.77%) 660.95 660.95 - 683.60 1.1906 times
Mon 02 February 2026 632.50 (0.08%) 633.70 618.80 - 655.60 0.5413 times
Sun 01 February 2026 632.00 (-1.17%) 629.70 625.00 - 660.00 0.3398 times

Daily chart CemindiaProjects

Weekly price and charts CemindiaProjects

Strong weekly Stock price targets for CemindiaProjects CEMPRO are 566.88 and 636.93

Weekly Target 1554.9
Weekly Target 2578.85
Weekly Target 3624.95
Weekly Target 4648.9
Weekly Target 5695

Weekly price and volumes for Cemindia Projects

Date Closing Open Range Volume
Fri 13 February 2026 602.80 (-5.05%) 642.20 601.00 - 671.05 1.5156 times
Fri 06 February 2026 634.85 (-0.72%) 629.70 618.10 - 709.25 2.0047 times
Fri 30 January 2026 639.45 (2.3%) 625.25 607.20 - 651.70 0.6636 times
Fri 23 January 2026 625.05 (-7.69%) 677.10 610.00 - 677.45 0.8828 times
Fri 16 January 2026 677.10 (-4.38%) 697.65 674.00 - 710.00 0.7556 times
Fri 09 January 2026 708.15 (-8.58%) 770.80 696.75 - 775.05 1.1855 times
Fri 02 January 2026 774.65 (-2.97%) 798.20 760.00 - 802.00 0.8435 times
Fri 26 December 2025 798.35 (-0.24%) 810.00 795.20 - 831.65 0.5345 times
Fri 19 December 2025 800.25 (-3.64%) 825.00 775.00 - 837.50 0.5886 times
Fri 12 December 2025 830.45 (1.17%) 817.05 782.55 - 840.00 1.0255 times
Fri 05 December 2025 820.85 (-2.26%) 840.00 803.00 - 891.00 1.3938 times

weekly chart CemindiaProjects

Monthly price and charts CemindiaProjects

Strong monthly Stock price targets for CemindiaProjects CEMPRO are 547.78 and 656.03

Monthly Target 1529.43
Monthly Target 2566.12
Monthly Target 3637.68333333333
Monthly Target 4674.37
Monthly Target 5745.93

Monthly price and volumes Cemindia Projects

Date Closing Open Range Volume
Fri 13 February 2026 602.80 (-5.73%) 629.70 601.00 - 709.25 0.7635 times
Fri 30 January 2026 639.45 (-18.89%) 790.10 607.20 - 792.00 0.8387 times
Wed 31 December 2025 788.35 (-6.13%) 840.00 765.05 - 891.00 0.8689 times
Fri 28 November 2025 839.85 (3.65%) 812.95 769.80 - 874.45 1.0775 times
Fri 31 October 2025 810.25 (0%) 806.00 758.40 - 869.80 1.3058 times
Tue 30 September 2025 810.25 (0%) 830.00 747.05 - 835.00 1.1455 times
Sun 15 February 2026 (0%) - 0 times

monthly chart CemindiaProjects

Yearly price and charts CemindiaProjects

Strong yearly Stock price targets for CemindiaProjects CEMPRO are 506.4 and 697.4

Yearly Target 1474.27
Yearly Target 2538.53
Yearly Target 3665.26666666667
Yearly Target 4729.53
Yearly Target 5856.27

Yearly price and volumes Cemindia Projects

Date Closing Open Range Volume
Fri 13 February 2026 602.80 (-23.54%) 790.10 601.00 - 792.00 0.5341 times
Wed 31 December 2025 788.35 (0%) 830.00 747.05 - 891.00 1.4659 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of CemindiaProjects

Tomorrow's movement Prediction of Cemindia Projects CEMPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 640.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cemindia Projects CEMPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cemindia Projects CEMPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 626.48

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 642 and price is deviating by 23 points

Upper Bollinger band is at 687 and lower is at 597, while middle bands are at 619 and 664

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CemindiaProjects (CEMPRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CemindiaProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CemindiaProjects in short term and the sell signal is strong.

CemindiaProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CemindiaProjects in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CemindiaProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 647.38 and CemindiaProjects CEMPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CemindiaProjects CEMPRO stock. Volume based technical analysis of CemindiaProjects CEMPRO stock is negative.

CemindiaProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemindia Projects CEMPRO

DMA (daily moving average) of Cemindia Projects CEMPRO

DMA period DMA value
5 day DMA 631.29
12 day DMA 645.8
20 day DMA 641.24
35 day DMA 684.79
50 day DMA 723.4
100 day DMA 769.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Cemindia Projects CEMPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA626.67638.61647.94
12 day EMA640.8647.71652.76
20 day EMA654.57660.02664.24
35 day EMA687.3692.28696.54
50 day EMA723.42728.34732.76

SMA (simple moving average) of Cemindia Projects CEMPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA631.29637.7649.48
12 day SMA645.8648.39649.2
20 day SMA641.24644.96649.09
35 day SMA684.79690.79696.7
50 day SMA723.4727.93732.5
100 day SMA769.23770.93
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Cemindia Projects CEMPRO

EPS is 25.93 and PE is: 23.25

Last quarter profit: (September 2025 quarter) 107.69 crores (49.44%)

Debt: 981.78 in crores

Market capitalization: 13778.22

Videos related to: CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top