ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CemindiaProjects

Strong intraday Stock price targets for CemindiaProjects are 1274.05 and 1307.05

Intraday Target 11247.7
Intraday Target 21267.4
Intraday Target 31280.7
Intraday Target 41300.4
Intraday Target 51313.7

Daily price and volume Cemindia Projects

Date Closing Open Range Volume
Wed 26 August 2026 1287.10 (0.56%) 1285.00 1261.00 - 1294.00 0.4938 times
Tue 25 August 2026 1279.90 (1.47%) 1265.90 1257.10 - 1296.00 0.3315 times
Mon 24 August 2026 1261.40 (-1.18%) 1276.40 1253.40 - 1285.30 0.4975 times
Fri 21 August 2026 1276.40 (0.2%) 1284.70 1263.40 - 1292.30 0.2723 times
Thu 20 August 2026 1273.90 (0.65%) 1271.20 1265.00 - 1286.90 0.5089 times
Wed 19 August 2026 1265.70 (-4.4%) 1324.00 1257.80 - 1334.00 1.1887 times
Tue 18 August 2026 1324.00 (0.17%) 1340.00 1305.90 - 1351.30 1.3957 times
Mon 17 August 2026 1321.80 (1.77%) 1325.00 1311.00 - 1363.70 3.4551 times
Fri 14 August 2026 1298.80 (5%) 1243.20 1243.20 - 1298.80 1.0542 times
Thu 13 August 2026 1237.00 (-1.96%) 1255.00 1229.00 - 1271.50 0.8022 times
Wed 12 August 2026 1261.70 (-1.01%) 1270.90 1249.50 - 1281.80 1.1805 times

 Daily chart CemindiaProjects

Weekly price and charts CemindiaProjects

Strong weekly Stock price targets for CemindiaProjects CEMPRO are 1270.25 and 1312.85

Weekly Target 11236.23
Weekly Target 21261.67
Weekly Target 31278.8333333333
Weekly Target 41304.27
Weekly Target 51321.43

Weekly price and volumes for Cemindia Projects

Date Closing Open Range Volume
Wed 26 August 2026 1287.10 (0.84%) 1276.40 1253.40 - 1296.00 0.139 times
Fri 21 August 2026 1276.40 (-1.72%) 1325.00 1257.80 - 1363.70 0.7169 times
Fri 14 August 2026 1298.80 (7.51%) 1161.10 1153.80 - 1298.80 0.9324 times
Fri 07 August 2026 1208.10 (-11.68%) 1375.00 1183.60 - 1375.00 0.958 times
Fri 31 July 2026 1367.80 (-5.08%) 1382.00 1274.60 - 1440.50 1.7431 times
Fri 24 July 2026 1441.00 (-10.77%) 1620.00 1441.00 - 1649.20 1.0874 times
Fri 17 July 2026 1615.00 (3.08%) 1565.00 1532.00 - 1647.30 1.0309 times
Fri 10 July 2026 1566.80 (8.13%) 1463.00 1445.40 - 1597.40 1.4093 times
Fri 03 July 2026 1449.00 (19.42%) 1231.10 1216.50 - 1475.00 1.4136 times
Thu 25 June 2026 1213.40 (-3.08%) 1256.70 1205.00 - 1291.60 0.5695 times
Fri 19 June 2026 1252.00 (11.55%) 1144.00 1137.80 - 1252.00 0.5449 times

 weekly chart CemindiaProjects

Monthly price and charts CemindiaProjects

Strong monthly Stock price targets for CemindiaProjects CEMPRO are 1109.85 and 1331.05

Monthly Target 11050.77
Monthly Target 21168.93
Monthly Target 31271.9666666667
Monthly Target 41390.13
Monthly Target 51493.17

Monthly price and volumes Cemindia Projects

Date Closing Open Range Volume
Wed 26 August 2026 1287.10 (-5.9%) 1375.00 1153.80 - 1375.00 0.5172 times
Fri 31 July 2026 1367.80 (5.32%) 1305.70 1274.60 - 1649.20 1.1804 times
Tue 30 June 2026 1298.70 (21.24%) 1071.00 1003.10 - 1315.40 1.0037 times
Fri 29 May 2026 1071.15 (31.39%) 846.25 816.00 - 1089.90 3.3613 times
Thu 30 April 2026 815.25 (59.56%) 523.00 510.30 - 815.25 1.8448 times
Mon 30 March 2026 510.95 (-11.31%) 550.95 503.30 - 581.95 0.4629 times
Fri 27 February 2026 576.10 (-9.91%) 629.70 570.60 - 709.25 0.4774 times
Fri 30 January 2026 639.45 (-18.89%) 790.10 607.20 - 792.00 0.347 times
Wed 31 December 2025 788.35 (-6.13%) 840.00 765.05 - 891.00 0.3595 times
Fri 28 November 2025 839.85 (3.65%) 812.95 769.80 - 874.45 0.4458 times
Fri 31 October 2025 810.25 (0%) 806.00 758.40 - 869.80 0.5403 times

 monthly chart CemindiaProjects

Yearly price and charts CemindiaProjects

Strong yearly Stock price targets for CemindiaProjects CEMPRO are 895.2 and 2041.1

Yearly Target 10.63
Yearly Target 2643.87
Yearly Target 31146.5333333333
Yearly Target 41789.77
Yearly Target 52292.43

Yearly price and volumes Cemindia Projects

Date Closing Open Range Volume
Wed 26 August 2026 1287.10 (63.27%) 790.10 503.30 - 1649.20 1.6696 times
Wed 31 December 2025 788.35 (0%) 830.00 747.05 - 891.00 0.3304 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of CemindiaProjects

Tomorrow's movement Prediction of Cemindia Projects CEMPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1287.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cemindia Projects CEMPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1291 and price is deviating by 42 points

Upper Bollinger band is at 1374 and lower is at 1207, while middle bands are at 1249 and 1332

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CemindiaProjects (CEMPRO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CemindiaProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CemindiaProjects in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CemindiaProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CemindiaProjects in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CemindiaProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1296.43 and CemindiaProjects CEMPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CemindiaProjects CEMPRO stock. Volume based technical analysis of CemindiaProjects CEMPRO stock is negative.

CemindiaProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemindia Projects CEMPRO

DMA (daily moving average) of Cemindia Projects CEMPRO

DMA period DMA value
5 day DMA 1275.74
12 day DMA 1280.19
20 day DMA 1290.02
35 day DMA 1394.1
50 day DMA 1372.92
100 day DMA 1118.37
150 day DMA 943.16
200 day DMA 906.03

EMA (exponential moving average) of Cemindia Projects CEMPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1279.991276.431274.7
12 day EMA1287.521287.61289
20 day EMA1305.591307.531310.44
35 day EMA1319.271321.161323.59
50 day EMA1347.111349.561352.4

SMA (simple moving average) of Cemindia Projects CEMPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1275.741271.461280.28
12 day SMA1280.191278.471272.48
20 day SMA1290.021292.751295.79
35 day SMA1394.11399.91406.02
50 day SMA1372.921370.421368.39
100 day SMA1118.371110.821103.13
150 day SMA943.16939.09935.24
200 day SMA906.03903.91901.8

Fundamentals, profit and EPS of Cemindia Projects CEMPRO

EPS is 34.79 and PE is: 37

Last quarter profit: (March 2026 quarter) 242.17 crores (113.63%)

Debt: 1001.23 in crores

Market capitalization: 20844.71

EPS is 27.32 and PE is: 47.11

Last quarter profit: (December 2025 quarter) 110.89 crores (27.40%)

Debt: 981.78 in crores

Market capitalization: 9055.78

Videos related to: CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top