ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CemindiaProjects

Strong intraday Stock price targets for CemindiaProjects are 662.9 and 688.2

Intraday Target 1658.17
Intraday Target 2667.63
Intraday Target 3683.46666666667
Intraday Target 4692.93
Intraday Target 5708.77

Daily price and volume Cemindia Projects

Date Closing Open Range Volume
Fri 16 January 2026 677.10 (-3.62%) 699.00 674.00 - 699.30 0.6833 times
Wed 14 January 2026 702.50 (2.54%) 680.05 679.00 - 705.50 0.6835 times
Tue 13 January 2026 685.10 (-1.55%) 699.75 675.55 - 707.95 0.8831 times
Mon 12 January 2026 695.90 (-1.73%) 697.65 685.00 - 710.00 1.2086 times
Fri 09 January 2026 708.15 (-2.65%) 718.65 696.75 - 725.30 1.8084 times
Thu 08 January 2026 727.40 (-3.35%) 754.25 722.30 - 767.00 1.3186 times
Wed 07 January 2026 752.60 (-0.32%) 751.50 745.55 - 759.70 0.6203 times
Tue 06 January 2026 755.00 (-0.19%) 759.00 748.65 - 763.80 0.6889 times
Mon 05 January 2026 756.45 (-2.35%) 770.80 753.50 - 775.05 0.9899 times
Fri 02 January 2026 774.65 (0.53%) 772.50 760.00 - 787.60 1.1155 times
Thu 01 January 2026 770.55 (-2.26%) 790.10 769.10 - 792.00 0.622 times

 Daily chart CemindiaProjects

Weekly price and charts CemindiaProjects

Strong weekly Stock price targets for CemindiaProjects CEMPRO are 657.55 and 693.55

Weekly Target 1651.03
Weekly Target 2664.07
Weekly Target 3687.03333333333
Weekly Target 4700.07
Weekly Target 5723.03

Weekly price and volumes for Cemindia Projects

Date Closing Open Range Volume
Fri 16 January 2026 677.10 (-4.38%) 697.65 674.00 - 710.00 0.7642 times
Fri 09 January 2026 708.15 (-8.58%) 770.80 696.75 - 775.05 1.1989 times
Fri 02 January 2026 774.65 (-2.97%) 798.20 760.00 - 802.00 0.853 times
Fri 26 December 2025 798.35 (-0.24%) 810.00 795.20 - 831.65 0.5406 times
Fri 19 December 2025 800.25 (-3.64%) 825.00 775.00 - 837.50 0.5953 times
Fri 12 December 2025 830.45 (1.17%) 817.05 782.55 - 840.00 1.0371 times
Fri 05 December 2025 820.85 (-2.26%) 840.00 803.00 - 891.00 1.4096 times
Fri 28 November 2025 839.85 (7.9%) 779.05 769.80 - 856.00 1.1621 times
Fri 21 November 2025 778.35 (-5.71%) 822.00 773.45 - 861.75 1.6219 times
Fri 14 November 2025 825.50 (-3.61%) 854.90 806.00 - 854.90 0.8174 times
Fri 07 November 2025 856.40 (5.7%) 812.95 812.95 - 874.45 1.4228 times

 weekly chart CemindiaProjects

Monthly price and charts CemindiaProjects

Strong monthly Stock price targets for CemindiaProjects CEMPRO are 616.55 and 734.55

Monthly Target 1596.37
Monthly Target 2636.73
Monthly Target 3714.36666666667
Monthly Target 4754.73
Monthly Target 5832.37

Monthly price and volumes Cemindia Projects

Date Closing Open Range Volume
Fri 16 January 2026 677.10 (-14.11%) 790.10 674.00 - 792.00 0.5135 times
Wed 31 December 2025 788.35 (-6.13%) 840.00 765.05 - 891.00 0.8864 times
Fri 28 November 2025 839.85 (3.65%) 812.95 769.80 - 874.45 1.0992 times
Fri 31 October 2025 810.25 (0%) 806.00 758.40 - 869.80 1.3322 times
Tue 30 September 2025 810.25 (0%) 830.00 747.05 - 835.00 1.1687 times
Sat 17 January 2026 (0%) - 0 times

 monthly chart CemindiaProjects

Yearly price and charts CemindiaProjects

Strong yearly Stock price targets for CemindiaProjects CEMPRO are 616.55 and 734.55

Yearly Target 1596.37
Yearly Target 2636.73
Yearly Target 3714.36666666667
Yearly Target 4754.73
Yearly Target 5832.37

Yearly price and volumes Cemindia Projects

Date Closing Open Range Volume
Fri 16 January 2026 677.10 (-14.11%) 790.10 674.00 - 792.00 0.2054 times
Wed 31 December 2025 788.35 (0%) 830.00 747.05 - 891.00 1.7946 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of CemindiaProjects

Tomorrow's movement Prediction of Cemindia Projects CEMPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 725.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cemindia Projects CEMPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cemindia Projects CEMPRO is strongly bearish. It has broken a strong support of 755 and is expected to move down further.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 760 and price is deviating by 46 points

Upper Bollinger band is at 851 and lower is at 670, while middle bands are at 715 and 806

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CemindiaProjects (CEMPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CemindiaProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CemindiaProjects in short term and the sell signal is strong.

CemindiaProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CemindiaProjects in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CemindiaProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 722.85 and CemindiaProjects CEMPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CemindiaProjects CEMPRO stock. Volume based technical analysis of CemindiaProjects CEMPRO stock is negative.

CemindiaProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemindia Projects CEMPRO

DMA (daily moving average) of Cemindia Projects CEMPRO

DMA period DMA value
5 day DMA 693.75
12 day DMA 732.81
20 day DMA 759.9
35 day DMA 786.63
50 day DMA 794.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cemindia Projects CEMPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA697.49707.68710.27
12 day EMA725.57734.38740.17
20 day EMA747.03754.39759.85
35 day EMA769.95775.42779.71
50 day EMA788.65793.2796.9

SMA (simple moving average) of Cemindia Projects CEMPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA693.75703.81713.83
12 day SMA732.81740.77747.07
20 day SMA759.9765.82771.49
35 day SMA786.63789.91791.89
50 day SMA794.64798.35801.47
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Cemindia Projects CEMPRO

EPS is 25.93 and PE is: 26.11

Last quarter profit: (September 2025 quarter) 107.69 crores (49.44%)

Debt: 981.78 in crores

Market capitalization: 13778.22

Videos related to: CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top