ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CemindiaProjects

Strong intraday Stock price targets for CemindiaProjects are 1146 and 1186.5

Intraday Target 11138.4
Intraday Target 21153.6
Intraday Target 31178.9
Intraday Target 41194.1
Intraday Target 51219.4

Daily price and volume Cemindia Projects

Date Closing Open Range Volume
Mon 19 October 2026 1168.80 (-2.41%) 1193.00 1163.70 - 1204.20 0.6765 times
Fri 16 October 2026 1197.70 (-1.94%) 1221.40 1157.00 - 1225.90 1.0068 times
Thu 15 October 2026 1221.40 (5.89%) 1190.20 1168.00 - 1268.80 3.3723 times
Wed 14 October 2026 1153.50 (1.29%) 1160.00 1146.00 - 1199.00 0.9452 times
Tue 13 October 2026 1138.80 (-1.86%) 1170.00 1101.30 - 1179.00 0.6495 times
Mon 12 October 2026 1160.40 (3.14%) 1134.90 1124.80 - 1211.00 1.6302 times
Fri 09 October 2026 1125.10 (-1.38%) 1150.00 1122.10 - 1158.40 0.2636 times
Thu 08 October 2026 1140.80 (0.26%) 1160.00 1132.10 - 1202.90 0.9107 times
Wed 07 October 2026 1137.80 (-1.9%) 1164.00 1125.00 - 1168.00 0.3299 times
Tue 06 October 2026 1159.80 (0.28%) 1168.80 1145.50 - 1169.00 0.2153 times
Mon 05 October 2026 1156.60 (-1.89%) 1198.00 1150.10 - 1209.50 0.3901 times

 Daily chart CemindiaProjects

Weekly price and charts CemindiaProjects

Strong weekly Stock price targets for CemindiaProjects CEMPRO are 1146 and 1186.5

Weekly Target 11138.4
Weekly Target 21153.6
Weekly Target 31178.9
Weekly Target 41194.1
Weekly Target 51219.4

Weekly price and volumes for Cemindia Projects

Date Closing Open Range Volume
Mon 19 October 2026 1168.80 (-2.41%) 1193.00 1163.70 - 1204.20 0.2807 times
Fri 16 October 2026 1197.70 (6.45%) 1134.90 1101.30 - 1268.80 3.155 times
Fri 09 October 2026 1125.10 (-4.56%) 1198.00 1122.10 - 1209.50 0.8753 times
Thu 01 October 2026 1178.90 (-6.23%) 1243.00 1160.30 - 1259.90 0.4903 times
Fri 25 September 2026 1257.20 (-0.5%) 1263.00 1243.00 - 1344.60 0.6103 times
Fri 18 September 2026 1263.50 (1.54%) 1246.00 1196.00 - 1287.40 0.8121 times
Fri 11 September 2026 1244.30 (-4.09%) 1297.40 1214.90 - 1355.00 0.8919 times
Fri 04 September 2026 1297.40 (2.31%) 1275.00 1206.20 - 1314.70 1.0414 times
Fri 28 August 2026 1268.10 (-0.65%) 1276.40 1241.10 - 1296.00 0.4935 times
Fri 21 August 2026 1276.40 (-1.72%) 1325.00 1257.80 - 1363.70 1.3496 times
Fri 14 August 2026 1298.80 (7.51%) 1161.10 1153.80 - 1298.80 1.7553 times

 weekly chart CemindiaProjects

Monthly price and charts CemindiaProjects

Strong monthly Stock price targets for CemindiaProjects CEMPRO are 1051.3 and 1218.8

Monthly Target 11012.13
Monthly Target 21090.47
Monthly Target 31179.6333333333
Monthly Target 41257.97
Monthly Target 51347.13

Monthly price and volumes Cemindia Projects

Date Closing Open Range Volume
Mon 19 October 2026 1168.80 (-1.96%) 1189.00 1101.30 - 1268.80 0.4449 times
Wed 30 September 2026 1192.20 (-2.73%) 1244.90 1182.60 - 1355.00 0.3362 times
Mon 31 August 2026 1225.60 (-10.4%) 1375.00 1153.80 - 1375.00 0.5707 times
Fri 31 July 2026 1367.80 (5.32%) 1305.70 1274.60 - 1649.20 1.1764 times
Tue 30 June 2026 1298.70 (21.24%) 1071.00 1003.10 - 1315.40 1.0003 times
Fri 29 May 2026 1071.15 (31.39%) 846.25 816.00 - 1089.90 3.35 times
Thu 30 April 2026 815.25 (59.56%) 523.00 510.30 - 815.25 1.8385 times
Mon 30 March 2026 510.95 (-11.31%) 550.95 503.30 - 581.95 0.4613 times
Fri 27 February 2026 576.10 (-9.91%) 629.70 570.60 - 709.25 0.4758 times
Fri 30 January 2026 639.45 (-18.89%) 790.10 607.20 - 792.00 0.3459 times
Wed 31 December 2025 788.35 (-6.13%) 840.00 765.05 - 891.00 0.3583 times

 monthly chart CemindiaProjects

Yearly price and charts CemindiaProjects

Strong yearly Stock price targets for CemindiaProjects CEMPRO are 836.05 and 1981.95

Yearly Target 1-38.8
Yearly Target 2565
Yearly Target 31107.1
Yearly Target 41710.9
Yearly Target 52253

Yearly price and volumes Cemindia Projects

Date Closing Open Range Volume
Mon 19 October 2026 1168.80 (48.26%) 790.10 503.30 - 1649.20 1.693 times
Wed 31 December 2025 788.35 (0%) 830.00 747.05 - 891.00 0.307 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of CemindiaProjects

Tomorrow's movement Prediction of Cemindia Projects CEMPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1179.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cemindia Projects CEMPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1200 and price is deviating by 57 points

Upper Bollinger band is at 1314 and lower is at 1086, while middle bands are at 1143 and 1257

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CemindiaProjects (CEMPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CemindiaProjects stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CemindiaProjects in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CemindiaProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CemindiaProjects in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CemindiaProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1179.77 and CemindiaProjects CEMPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CemindiaProjects CEMPRO stock. Volume based technical analysis of CemindiaProjects CEMPRO stock is negative.

CemindiaProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemindia Projects CEMPRO

DMA (daily moving average) of Cemindia Projects CEMPRO

DMA period DMA value
5 day DMA 1176.04
12 day DMA 1161.63
20 day DMA 1199.62
35 day DMA 1225.38
50 day DMA 1239.53
100 day DMA 1284.04
150 day DMA 1089.96
200 day DMA 979.79

EMA (exponential moving average) of Cemindia Projects CEMPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1177.271181.511173.42
12 day EMA1179.081180.951177.9
20 day EMA1192.561195.061194.78
35 day EMA1215.21217.931219.12
50 day EMA1240.031242.941244.79

SMA (simple moving average) of Cemindia Projects CEMPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1176.041174.361159.84
12 day SMA1161.631163.581165.72
20 day SMA1199.621204.351207.22
35 day SMA1225.381227.731230.29
50 day SMA1239.531241.071243.08
100 day SMA1284.041281.781278.6
150 day SMA1089.961085.91081.56
200 day SMA979.79977.94976.01

Fundamentals, profit and EPS of Cemindia Projects CEMPRO

EPS is 34.79 and PE is: 33.6

Last quarter profit: (March 2026 quarter) 242.17 crores (113.63%)

Debt: 1001.23 in crores

Market capitalization: 20844.71

EPS is 27.32 and PE is: 42.78

Last quarter profit: (December 2025 quarter) 110.89 crores (27.40%)

Debt: 981.78 in crores

Market capitalization: 9055.78

Videos related to: CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top