ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CemindiaProjects

Strong intraday Stock price targets for CemindiaProjects are 552.55 and 593.5

Intraday Target 1519.77
Intraday Target 2544.38
Intraday Target 3560.71666666667
Intraday Target 4585.33
Intraday Target 5601.67

Daily price and volume Cemindia Projects

Date Closing Open Range Volume
Mon 02 March 2026 569.00 (-1.23%) 550.95 536.10 - 577.05 1.2159 times
Fri 27 February 2026 576.10 (-2.46%) 590.70 570.60 - 591.95 1.4921 times
Thu 26 February 2026 590.60 (0.19%) 589.50 586.00 - 607.20 1.0928 times
Wed 25 February 2026 589.50 (-0.29%) 592.05 585.25 - 608.85 1.3344 times
Tue 24 February 2026 591.20 (-2.22%) 600.25 588.60 - 615.00 0.959 times
Mon 23 February 2026 604.65 (2.08%) 592.90 588.05 - 614.90 0.948 times
Fri 20 February 2026 592.35 (0.5%) 589.10 580.00 - 594.00 0.6628 times
Thu 19 February 2026 589.40 (-2.67%) 610.00 584.00 - 610.00 0.632 times
Wed 18 February 2026 605.55 (0.51%) 605.00 598.45 - 610.35 0.7896 times
Tue 17 February 2026 602.50 (1.5%) 594.00 589.15 - 607.95 0.8735 times
Mon 16 February 2026 593.60 (-1.53%) 601.00 585.50 - 601.00 1.0734 times

 Daily chart CemindiaProjects

Weekly price and charts CemindiaProjects

Strong weekly Stock price targets for CemindiaProjects CEMPRO are 552.55 and 593.5

Weekly Target 1519.77
Weekly Target 2544.38
Weekly Target 3560.71666666667
Weekly Target 4585.33
Weekly Target 5601.67

Weekly price and volumes for Cemindia Projects

Date Closing Open Range Volume
Mon 02 March 2026 569.00 (-1.23%) 550.95 536.10 - 577.05 0.2248 times
Fri 27 February 2026 576.10 (-2.74%) 592.90 570.60 - 615.00 1.0771 times
Fri 20 February 2026 592.35 (-1.73%) 601.00 580.00 - 610.35 0.7453 times
Fri 13 February 2026 602.80 (-5.05%) 642.20 601.00 - 671.05 1.5351 times
Fri 06 February 2026 634.85 (-0.72%) 629.70 618.10 - 709.25 2.0306 times
Fri 30 January 2026 639.45 (2.3%) 625.25 607.20 - 651.70 0.6722 times
Fri 23 January 2026 625.05 (-7.69%) 677.10 610.00 - 677.45 0.8942 times
Fri 16 January 2026 677.10 (-4.38%) 697.65 674.00 - 710.00 0.7654 times
Fri 09 January 2026 708.15 (-8.58%) 770.80 696.75 - 775.05 1.2008 times
Fri 02 January 2026 774.65 (-2.97%) 798.20 760.00 - 802.00 0.8544 times
Fri 26 December 2025 798.35 (-0.24%) 810.00 795.20 - 831.65 0.5414 times

 weekly chart CemindiaProjects

Monthly price and charts CemindiaProjects

Strong monthly Stock price targets for CemindiaProjects CEMPRO are 552.55 and 593.5

Monthly Target 1519.77
Monthly Target 2544.38
Monthly Target 3560.71666666667
Monthly Target 4585.33
Monthly Target 5601.67

Monthly price and volumes Cemindia Projects

Date Closing Open Range Volume
Mon 02 March 2026 569.00 (-1.23%) 550.95 536.10 - 577.05 0.0523 times
Fri 27 February 2026 576.10 (-9.91%) 629.70 570.60 - 709.25 1.2544 times
Fri 30 January 2026 639.45 (-18.89%) 790.10 607.20 - 792.00 0.9119 times
Wed 31 December 2025 788.35 (-6.13%) 840.00 765.05 - 891.00 0.9447 times
Fri 28 November 2025 839.85 (3.65%) 812.95 769.80 - 874.45 1.1715 times
Fri 31 October 2025 810.25 (0%) 806.00 758.40 - 869.80 1.4197 times
Tue 30 September 2025 810.25 (0%) 830.00 747.05 - 835.00 1.2455 times
Tue 03 March 2026 (0%) - 0 times

 monthly chart CemindiaProjects

Yearly price and charts CemindiaProjects

Strong yearly Stock price targets for CemindiaProjects CEMPRO are 424.6 and 680.5

Yearly Target 1376.47
Yearly Target 2472.73
Yearly Target 3632.36666666667
Yearly Target 4728.63
Yearly Target 5888.27

Yearly price and volumes Cemindia Projects

Date Closing Open Range Volume
Mon 02 March 2026 569.00 (-27.82%) 790.10 536.10 - 792.00 0.6339 times
Wed 31 December 2025 788.35 (0%) 830.00 747.05 - 891.00 1.3661 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of CemindiaProjects

Tomorrow's movement Prediction of Cemindia Projects CEMPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 595.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cemindia Projects CEMPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cemindia Projects CEMPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cemindia Projects CEMPRO is strongly bearish. It has broken a strong support of 579 and is expected to move down further.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 618 and price is deviating by 36 points

Upper Bollinger band is at 690 and lower is at 546, while middle bands are at 582 and 654

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CemindiaProjects (CEMPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CemindiaProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CemindiaProjects in short term and the sell signal is strong.

CemindiaProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CemindiaProjects in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CemindiaProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.31 and CemindiaProjects CEMPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CemindiaProjects CEMPRO stock. Volume based technical analysis of CemindiaProjects CEMPRO stock is negative.

CemindiaProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemindia Projects CEMPRO

DMA (daily moving average) of Cemindia Projects CEMPRO

DMA period DMA value
5 day DMA 583.28
12 day DMA 592.27
20 day DMA 617.51
35 day DMA 631.14
50 day DMA 674.7
100 day DMA 744.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Cemindia Projects CEMPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA581.49587.73593.54
12 day EMA595.42600.22604.6
20 day EMA610.86615.26619.38
35 day EMA645.49649.99654.34
50 day EMA676.73681.13685.42

SMA (simple moving average) of Cemindia Projects CEMPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA583.28590.41593.66
12 day SMA592.27596.52601.49
20 day SMA617.51620.68623.48
35 day SMA631.14635.12639.44
50 day SMA674.7679.16683.55
100 day SMA744.88747.46750.15
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Cemindia Projects CEMPRO

EPS is 25.93 and PE is: 21.94

Last quarter profit: (September 2025 quarter) 107.69 crores (49.44%)

Debt: 981.78 in crores

Market capitalization: 13778.22

Videos related to: CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top