ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CemindiaProjects

Strong intraday Stock price targets for CemindiaProjects are 1271 and 1326.6

Intraday Target 11224.67
Intraday Target 21261.73
Intraday Target 31280.2666666667
Intraday Target 41317.33
Intraday Target 51335.87

Daily price and volume Cemindia Projects

Date Closing Open Range Volume
Fri 14 August 2026 1298.80 (5%) 1243.20 1243.20 - 1298.80 0.5862 times
Thu 13 August 2026 1237.00 (-1.96%) 1255.00 1229.00 - 1271.50 0.446 times
Wed 12 August 2026 1261.70 (-1.01%) 1270.90 1249.50 - 1281.80 0.6563 times
Tue 11 August 2026 1274.60 (0.65%) 1275.00 1235.30 - 1294.00 0.9901 times
Mon 10 August 2026 1266.40 (4.83%) 1161.10 1153.80 - 1268.50 2.2537 times
Fri 07 August 2026 1208.10 (-3.03%) 1234.10 1183.60 - 1255.80 1.6099 times
Thu 06 August 2026 1245.80 (-4.04%) 1290.00 1240.00 - 1291.00 0.7928 times
Wed 05 August 2026 1298.20 (-2.38%) 1315.00 1285.30 - 1338.00 0.5919 times
Tue 04 August 2026 1329.80 (-2.46%) 1366.00 1297.70 - 1366.00 1.2293 times
Mon 03 August 2026 1363.30 (-0.33%) 1375.00 1326.10 - 1375.00 0.8438 times
Fri 31 July 2026 1367.80 (0.67%) 1370.00 1333.00 - 1380.30 0.8918 times

 Daily chart CemindiaProjects

Weekly price and charts CemindiaProjects

Strong weekly Stock price targets for CemindiaProjects CEMPRO are 1226.3 and 1371.3

Weekly Target 11105.47
Weekly Target 21202.13
Weekly Target 31250.4666666667
Weekly Target 41347.13
Weekly Target 51395.47

Weekly price and volumes for Cemindia Projects

Date Closing Open Range Volume
Fri 14 August 2026 1298.80 (7.51%) 1161.10 1153.80 - 1298.80 0.7894 times
Fri 07 August 2026 1208.10 (-11.68%) 1375.00 1183.60 - 1375.00 0.8111 times
Fri 31 July 2026 1367.80 (-5.08%) 1382.00 1274.60 - 1440.50 1.4759 times
Fri 24 July 2026 1441.00 (-10.77%) 1620.00 1441.00 - 1649.20 0.9206 times
Fri 17 July 2026 1615.00 (3.08%) 1565.00 1532.00 - 1647.30 0.8728 times
Fri 10 July 2026 1566.80 (8.13%) 1463.00 1445.40 - 1597.40 1.1932 times
Fri 03 July 2026 1449.00 (19.42%) 1231.10 1216.50 - 1475.00 1.1968 times
Thu 25 June 2026 1213.40 (-3.08%) 1256.70 1205.00 - 1291.60 0.4822 times
Fri 19 June 2026 1252.00 (11.55%) 1144.00 1137.80 - 1252.00 0.4613 times
Fri 12 June 2026 1122.40 (0.86%) 1080.00 1072.00 - 1257.40 1.7966 times
Fri 05 June 2026 1112.80 (3.89%) 1071.00 1003.10 - 1149.00 1.4192 times

 weekly chart CemindiaProjects

Monthly price and charts CemindiaProjects

Strong monthly Stock price targets for CemindiaProjects CEMPRO are 1115.7 and 1336.9

Monthly Target 11054.67
Monthly Target 21176.73
Monthly Target 31275.8666666667
Monthly Target 41397.93
Monthly Target 51497.07

Monthly price and volumes Cemindia Projects

Date Closing Open Range Volume
Fri 14 August 2026 1298.80 (-5.04%) 1375.00 1153.80 - 1375.00 0.3618 times
Fri 31 July 2026 1367.80 (5.32%) 1305.70 1274.60 - 1649.20 1.1997 times
Tue 30 June 2026 1298.70 (21.24%) 1071.00 1003.10 - 1315.40 1.0201 times
Fri 29 May 2026 1071.15 (31.39%) 846.25 816.00 - 1089.90 3.4164 times
Thu 30 April 2026 815.25 (59.56%) 523.00 510.30 - 815.25 1.875 times
Mon 30 March 2026 510.95 (-11.31%) 550.95 503.30 - 581.95 0.4705 times
Fri 27 February 2026 576.10 (-9.91%) 629.70 570.60 - 709.25 0.4852 times
Fri 30 January 2026 639.45 (-18.89%) 790.10 607.20 - 792.00 0.3527 times
Wed 31 December 2025 788.35 (-6.13%) 840.00 765.05 - 891.00 0.3654 times
Fri 28 November 2025 839.85 (3.65%) 812.95 769.80 - 874.45 0.4531 times
Fri 31 October 2025 810.25 (0%) 806.00 758.40 - 869.80 0.5492 times

 monthly chart CemindiaProjects

Yearly price and charts CemindiaProjects

Strong yearly Stock price targets for CemindiaProjects CEMPRO are 901.05 and 2046.95

Yearly Target 14.53
Yearly Target 2651.67
Yearly Target 31150.4333333333
Yearly Target 41797.57
Yearly Target 52296.33

Yearly price and volumes Cemindia Projects

Date Closing Open Range Volume
Fri 14 August 2026 1298.80 (64.75%) 790.10 503.30 - 1649.20 1.6647 times
Wed 31 December 2025 788.35 (0%) 830.00 747.05 - 891.00 0.3353 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of CemindiaProjects

Tomorrow's movement Prediction of Cemindia Projects CEMPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1301.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cemindia Projects CEMPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cemindia Projects CEMPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cemindia Projects CEMPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1291.55

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1370 and price is deviating by 127 points

Upper Bollinger band is at 1623 and lower is at 1116, while middle bands are at 1243 and 1496

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CemindiaProjects (CEMPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CemindiaProjects stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CemindiaProjects in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CemindiaProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CemindiaProjects in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CemindiaProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1274.32 and CemindiaProjects CEMPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CemindiaProjects CEMPRO stock. Volume based technical analysis of CemindiaProjects CEMPRO stock is negative.

CemindiaProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemindia Projects CEMPRO

DMA (daily moving average) of Cemindia Projects CEMPRO

DMA period DMA value
5 day DMA 1267.7
12 day DMA 1292.52
20 day DMA 1369.13
35 day DMA 1422.97
50 day DMA 1352.84
100 day DMA 1058.12
150 day DMA 912.58
200 day DMA 888.03

EMA (exponential moving average) of Cemindia Projects CEMPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1271.891258.441269.16
12 day EMA1301.961302.541314.45
20 day EMA1333.951337.651348.24
35 day EMA1325.141326.691331.97
50 day EMA1321.0913221325.47

SMA (simple moving average) of Cemindia Projects CEMPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1267.71249.561251.32
12 day SMA1292.521296.081304.73
20 day SMA1369.131384.941403.25
35 day SMA1422.971420.531419.88
50 day SMA1352.841349.411345.17
100 day SMA1058.121050.631043.55
150 day SMA912.58908.97905.88
200 day SMA888.03885.55883.35

Fundamentals, profit and EPS of Cemindia Projects CEMPRO

EPS is 34.79 and PE is: 37.33

Last quarter profit: (March 2026 quarter) 242.17 crores (113.63%)

Debt: 1001.23 in crores

Market capitalization: 20844.71

EPS is 27.32 and PE is: 47.54

Last quarter profit: (December 2025 quarter) 110.89 crores (27.40%)

Debt: 981.78 in crores

Market capitalization: 9055.78

Videos related to: CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top