ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CemindiaProjects

Strong intraday Stock price targets for CemindiaProjects are 649.18 and 679.88

Intraday Target 1625.77
Intraday Target 2641.88
Intraday Target 3656.46666666667
Intraday Target 4672.58
Intraday Target 5687.17

Daily price and volume Cemindia Projects

Date Closing Open Range Volume
Tue 10 February 2026 658.00 (2.83%) 640.35 640.35 - 671.05 1.0428 times
Mon 09 February 2026 639.90 (0.8%) 642.20 623.00 - 647.15 1.2444 times
Fri 06 February 2026 634.85 (-6.48%) 667.90 618.10 - 667.90 2.471 times
Thu 05 February 2026 678.85 (-3.04%) 705.00 670.20 - 709.25 0.9755 times
Wed 04 February 2026 700.15 (3.67%) 678.40 665.00 - 705.00 0.8115 times
Tue 03 February 2026 675.35 (6.77%) 660.95 660.95 - 683.60 1.3283 times
Mon 02 February 2026 632.50 (0.08%) 633.70 618.80 - 655.60 0.6039 times
Sun 01 February 2026 632.00 (-1.17%) 629.70 625.00 - 660.00 0.3791 times
Fri 30 January 2026 639.45 (0.88%) 628.00 617.60 - 651.70 0.5592 times
Thu 29 January 2026 633.90 (0.67%) 629.95 611.35 - 641.25 0.5842 times
Wed 28 January 2026 629.65 (1.3%) 622.55 622.55 - 638.45 0.4753 times

 Daily chart CemindiaProjects

Weekly price and charts CemindiaProjects

Strong weekly Stock price targets for CemindiaProjects CEMPRO are 640.5 and 688.55

Weekly Target 1602.63
Weekly Target 2630.32
Weekly Target 3650.68333333333
Weekly Target 4678.37
Weekly Target 5698.73

Weekly price and volumes for Cemindia Projects

Date Closing Open Range Volume
Tue 10 February 2026 658.00 (3.65%) 642.20 623.00 - 671.05 0.7601 times
Fri 06 February 2026 634.85 (-0.72%) 629.70 618.10 - 709.25 2.1832 times
Fri 30 January 2026 639.45 (2.3%) 625.25 607.20 - 651.70 0.7227 times
Fri 23 January 2026 625.05 (-7.69%) 677.10 610.00 - 677.45 0.9614 times
Fri 16 January 2026 677.10 (-4.38%) 697.65 674.00 - 710.00 0.8229 times
Fri 09 January 2026 708.15 (-8.58%) 770.80 696.75 - 775.05 1.2911 times
Fri 02 January 2026 774.65 (-2.97%) 798.20 760.00 - 802.00 0.9186 times
Fri 26 December 2025 798.35 (-0.24%) 810.00 795.20 - 831.65 0.5821 times
Fri 19 December 2025 800.25 (-3.64%) 825.00 775.00 - 837.50 0.641 times
Fri 12 December 2025 830.45 (1.17%) 817.05 782.55 - 840.00 1.1168 times
Fri 05 December 2025 820.85 (-2.26%) 840.00 803.00 - 891.00 1.5179 times

 weekly chart CemindiaProjects

Monthly price and charts CemindiaProjects

Strong monthly Stock price targets for CemindiaProjects CEMPRO are 638.05 and 729.2

Monthly Target 1570.63
Monthly Target 2614.32
Monthly Target 3661.78333333333
Monthly Target 4705.47
Monthly Target 5752.93

Monthly price and volumes Cemindia Projects

Date Closing Open Range Volume
Tue 10 February 2026 658.00 (2.9%) 629.70 618.10 - 709.25 0.604 times
Fri 30 January 2026 639.45 (-18.89%) 790.10 607.20 - 792.00 0.8643 times
Wed 31 December 2025 788.35 (-6.13%) 840.00 765.05 - 891.00 0.8954 times
Fri 28 November 2025 839.85 (3.65%) 812.95 769.80 - 874.45 1.1103 times
Fri 31 October 2025 810.25 (0%) 806.00 758.40 - 869.80 1.3456 times
Tue 30 September 2025 810.25 (0%) 830.00 747.05 - 835.00 1.1804 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart CemindiaProjects

Yearly price and charts CemindiaProjects

Strong yearly Stock price targets for CemindiaProjects CEMPRO are 540.2 and 725

Yearly Target 1500.93
Yearly Target 2579.47
Yearly Target 3685.73333333333
Yearly Target 4764.27
Yearly Target 5870.53

Yearly price and volumes Cemindia Projects

Date Closing Open Range Volume
Tue 10 February 2026 658.00 (-16.53%) 790.10 607.20 - 792.00 0.4894 times
Wed 31 December 2025 788.35 (0%) 830.00 747.05 - 891.00 1.5106 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of CemindiaProjects

Tomorrow's movement Prediction of Cemindia Projects CEMPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 655.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cemindia Projects CEMPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cemindia Projects CEMPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 652 and price is deviating by 26 points

Upper Bollinger band is at 703 and lower is at 601, while middle bands are at 627 and 677

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CemindiaProjects (CEMPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CemindiaProjects stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CemindiaProjects in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CemindiaProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CemindiaProjects in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CemindiaProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 652.82 and CemindiaProjects CEMPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CemindiaProjects CEMPRO stock. Volume based technical analysis of CemindiaProjects CEMPRO stock is negative.

CemindiaProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemindia Projects CEMPRO

DMA (daily moving average) of Cemindia Projects CEMPRO

DMA period DMA value
5 day DMA 662.35
12 day DMA 648.02
20 day DMA 651.55
35 day DMA 702.05
50 day DMA 736.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cemindia Projects CEMPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA654.01652.02658.08
12 day EMA655.83655.44658.26
20 day EMA667.05668670.96
35 day EMA696.74699.02702.5
50 day EMA734.35737.46741.44

SMA (simple moving average) of Cemindia Projects CEMPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA662.35665.82664.34
12 day SMA648.02645.27645.48
20 day SMA651.55653.45656.86
35 day SMA702.05706.12710.47
50 day SMA736.99740.62744.01
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Cemindia Projects CEMPRO

EPS is 25.93 and PE is: 25.38

Last quarter profit: (September 2025 quarter) 107.69 crores (49.44%)

Debt: 981.78 in crores

Market capitalization: 13778.22

Videos related to: CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top