ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CemindiaProjects

Strong intraday Stock price targets for CemindiaProjects are 490.25 and 522.75

Intraday Target 1483.77
Intraday Target 2496.73
Intraday Target 3516.26666666667
Intraday Target 4529.23
Intraday Target 5548.77

Daily price and volume Cemindia Projects

Date Closing Open Range Volume
Mon 23 March 2026 509.70 (-5.54%) 534.95 503.30 - 535.80 1.5085 times
Fri 20 March 2026 539.60 (-0.74%) 552.90 533.10 - 560.05 0.7985 times
Thu 19 March 2026 543.65 (-1.07%) 540.00 538.10 - 548.00 0.8103 times
Wed 18 March 2026 549.55 (3.79%) 529.50 526.15 - 556.95 0.9321 times
Tue 17 March 2026 529.50 (-0.54%) 532.55 521.00 - 540.95 0.8268 times
Mon 16 March 2026 532.35 (-1.36%) 539.95 518.20 - 539.95 1.1548 times
Fri 13 March 2026 539.70 (-1.23%) 542.00 535.05 - 561.10 1.2185 times
Thu 12 March 2026 546.40 (-1.6%) 550.00 536.20 - 559.40 1.1298 times
Wed 11 March 2026 555.30 (-0.63%) 558.80 551.20 - 581.95 0.9905 times
Tue 10 March 2026 558.80 (2.15%) 551.00 549.50 - 561.00 0.6304 times
Mon 09 March 2026 547.05 (-3.29%) 560.00 541.25 - 560.00 0.7928 times

 Daily chart CemindiaProjects

Weekly price and charts CemindiaProjects

Strong weekly Stock price targets for CemindiaProjects CEMPRO are 490.25 and 522.75

Weekly Target 1483.77
Weekly Target 2496.73
Weekly Target 3516.26666666667
Weekly Target 4529.23
Weekly Target 5548.77

Weekly price and volumes for Cemindia Projects

Date Closing Open Range Volume
Mon 23 March 2026 509.70 (-5.54%) 534.95 503.30 - 535.80 0.3244 times
Fri 20 March 2026 539.60 (-0.02%) 539.95 518.20 - 560.05 0.9724 times
Fri 13 March 2026 539.70 (-4.59%) 560.00 535.05 - 581.95 1.0239 times
Fri 06 March 2026 565.65 (-1.81%) 550.95 536.10 - 577.05 0.9637 times
Fri 27 February 2026 576.10 (-2.74%) 592.90 570.60 - 615.00 1.0401 times
Fri 20 February 2026 592.35 (-1.73%) 601.00 580.00 - 610.35 0.7197 times
Fri 13 February 2026 602.80 (-5.05%) 642.20 601.00 - 671.05 1.4824 times
Fri 06 February 2026 634.85 (-0.72%) 629.70 618.10 - 709.25 1.9609 times
Fri 30 January 2026 639.45 (2.3%) 625.25 607.20 - 651.70 0.6491 times
Fri 23 January 2026 625.05 (-7.69%) 677.10 610.00 - 677.45 0.8635 times
Fri 16 January 2026 677.10 (-4.38%) 697.65 674.00 - 710.00 0.7391 times

 weekly chart CemindiaProjects

Monthly price and charts CemindiaProjects

Strong monthly Stock price targets for CemindiaProjects CEMPRO are 467.18 and 545.83

Monthly Target 1453
Monthly Target 2481.35
Monthly Target 3531.65
Monthly Target 4560
Monthly Target 5610.3

Monthly price and volumes Cemindia Projects

Date Closing Open Range Volume
Mon 23 March 2026 509.70 (-11.53%) 550.95 503.30 - 581.95 0.7161 times
Fri 27 February 2026 576.10 (-9.91%) 629.70 570.60 - 709.25 1.1345 times
Fri 30 January 2026 639.45 (-18.89%) 790.10 607.20 - 792.00 0.8248 times
Wed 31 December 2025 788.35 (-6.13%) 840.00 765.05 - 891.00 0.8544 times
Fri 28 November 2025 839.85 (3.65%) 812.95 769.80 - 874.45 1.0596 times
Fri 31 October 2025 810.25 (0%) 806.00 758.40 - 869.80 1.2841 times
Tue 30 September 2025 810.25 (0%) 830.00 747.05 - 835.00 1.1265 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart CemindiaProjects

Yearly price and charts CemindiaProjects

Strong yearly Stock price targets for CemindiaProjects CEMPRO are 362.15 and 650.85

Yearly Target 1312.97
Yearly Target 2411.33
Yearly Target 3601.66666666667
Yearly Target 4700.03
Yearly Target 5890.37

Yearly price and volumes Cemindia Projects

Date Closing Open Range Volume
Mon 23 March 2026 509.70 (-35.35%) 790.10 503.30 - 792.00 0.7644 times
Wed 31 December 2025 788.35 (0%) 830.00 747.05 - 891.00 1.2356 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of CemindiaProjects

Tomorrow's movement Prediction of Cemindia Projects CEMPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 543.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cemindia Projects CEMPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cemindia Projects CEMPRO is strongly bearish. It has broken a strong support of 556 and is expected to move down further.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 558 and price is deviating by 24 points

Upper Bollinger band is at 605 and lower is at 512, while middle bands are at 535 and 582

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CemindiaProjects (CEMPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CemindiaProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CemindiaProjects in short term but the buy signal is initial and weak.

CemindiaProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CemindiaProjects in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CemindiaProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.22 and CemindiaProjects CEMPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CemindiaProjects CEMPRO stock. Volume based technical analysis of CemindiaProjects CEMPRO stock is negative.

CemindiaProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemindia Projects CEMPRO

DMA (daily moving average) of Cemindia Projects CEMPRO

DMA period DMA value
5 day DMA 534.4
12 day DMA 543.1
20 day DMA 557.79
35 day DMA 589.07
50 day DMA 608.66
100 day DMA 709.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Cemindia Projects CEMPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA531.11541.82542.93
12 day EMA543.72549.9551.77
20 day EMA558.2563.3565.79
35 day EMA585.22589.67592.62
50 day EMA613.04617.26620.43

SMA (simple moving average) of Cemindia Projects CEMPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA534.4538.93538.95
12 day SMA543.1547.72548.79
20 day SMA557.79561.93564.42
35 day SMA589.07592.56595.42
50 day SMA608.66613.01617.27
100 day SMA709.2712.48715.37
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Cemindia Projects CEMPRO

EPS is 25.93 and PE is: 19.66

Last quarter profit: (September 2025 quarter) 107.69 crores (49.44%)

Debt: 981.78 in crores

Market capitalization: 13778.22

Videos related to: CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top