Munafa Stock Market Course + Intraday & FNO calls 
CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEMPRO
- Forcast & Targets CEMPRO
- CEMPRO Experts view
- Tomorrow's Movement CEMPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEMPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemindiaProjects
Strong intraday Stock price targets for CemindiaProjects are 838.45 and 876.35
| Intraday Target 1 | 830.33 |
| Intraday Target 2 | 846.57 |
| Intraday Target 3 | 868.23333333333 |
| Intraday Target 4 | 884.47 |
| Intraday Target 5 | 906.13 |
Daily price and volume Cemindia Projects
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 862.80 (-1.76%) | 886.00 | 852.00 - 889.90 | 0.5987 times | Thu 21 May 2026 | 878.25 (3.14%) | 864.95 | 858.00 - 884.80 | 0.7859 times | Wed 20 May 2026 | 851.55 (-1.92%) | 860.00 | 847.00 - 872.55 | 0.6699 times | Tue 19 May 2026 | 868.25 (-1.23%) | 889.50 | 855.75 - 899.10 | 0.7249 times | Mon 18 May 2026 | 879.05 (-2.28%) | 891.00 | 825.00 - 893.05 | 1.0477 times | Fri 15 May 2026 | 899.55 (-2.93%) | 938.00 | 895.00 - 938.00 | 1.06 times | Thu 14 May 2026 | 926.75 (4.44%) | 893.85 | 875.35 - 930.00 | 1.6097 times | Wed 13 May 2026 | 887.35 (-0.63%) | 890.05 | 883.00 - 918.40 | 0.8339 times | Tue 12 May 2026 | 892.95 (-1.43%) | 907.25 | 884.75 - 937.15 | 1.2118 times | Mon 11 May 2026 | 905.95 (-5.25%) | 948.00 | 901.00 - 953.00 | 1.4576 times | Fri 08 May 2026 | 956.15 (-1.46%) | 960.00 | 951.60 - 975.00 | 1.1853 times |
Weekly price and charts CemindiaProjects
Strong weekly Stock price targets for CemindiaProjects CEMPRO are 806.85 and 880.95
| Weekly Target 1 | 788.2 |
| Weekly Target 2 | 825.5 |
| Weekly Target 3 | 862.3 |
| Weekly Target 4 | 899.6 |
| Weekly Target 5 | 936.4 |
Weekly price and volumes for Cemindia Projects
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 862.80 (-4.09%) | 891.00 | 825.00 - 899.10 | 0.2422 times | Fri 15 May 2026 | 899.55 (-5.92%) | 948.00 | 875.35 - 953.00 | 0.3906 times | Fri 08 May 2026 | 956.15 (17.28%) | 846.25 | 816.00 - 982.80 | 5.1634 times | Thu 30 April 2026 | 815.25 (25.69%) | 647.95 | 643.00 - 815.25 | 2.8244 times | Fri 24 April 2026 | 648.60 (0.05%) | 649.90 | 633.05 - 691.95 | 0.2075 times | Fri 17 April 2026 | 648.25 (2.84%) | 612.10 | 604.15 - 658.35 | 0.1324 times | Fri 10 April 2026 | 630.35 (16.87%) | 545.85 | 528.40 - 634.40 | 0.3524 times | Thu 02 April 2026 | 539.35 (2.31%) | 520.00 | 505.45 - 543.35 | 0.1967 times | Fri 27 March 2026 | 527.15 (-2.31%) | 534.95 | 503.30 - 566.15 | 0.314 times | Fri 20 March 2026 | 539.60 (-0.02%) | 539.95 | 518.20 - 560.05 | 0.1765 times | Fri 13 March 2026 | 539.70 (-4.59%) | 560.00 | 535.05 - 581.95 | 0.1858 times |
Monthly price and charts CemindiaProjects
Strong monthly Stock price targets for CemindiaProjects CEMPRO are 839.4 and 1006.2
| Monthly Target 1 | 720.4 |
| Monthly Target 2 | 791.6 |
| Monthly Target 3 | 887.2 |
| Monthly Target 4 | 958.4 |
| Monthly Target 5 | 1054 |
Monthly price and volumes Cemindia Projects
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 862.80 (5.83%) | 846.25 | 816.00 - 982.80 | 3.346 times | Thu 30 April 2026 | 815.25 (59.56%) | 523.00 | 510.30 - 815.25 | 2.1064 times | Mon 30 March 2026 | 510.95 (-11.31%) | 550.95 | 503.30 - 581.95 | 0.5285 times | Fri 27 February 2026 | 576.10 (-9.91%) | 629.70 | 570.60 - 709.25 | 0.5451 times | Fri 30 January 2026 | 639.45 (-18.89%) | 790.10 | 607.20 - 792.00 | 0.3963 times | Wed 31 December 2025 | 788.35 (-6.13%) | 840.00 | 765.05 - 891.00 | 0.4105 times | Fri 28 November 2025 | 839.85 (3.65%) | 812.95 | 769.80 - 874.45 | 0.5091 times | Fri 31 October 2025 | 810.25 (0%) | 806.00 | 758.40 - 869.80 | 0.6169 times | Tue 30 September 2025 | 810.25 (0%) | 830.00 | 747.05 - 835.00 | 0.5412 times | Sun 24 May 2026 | (0%) | - | 0 times |
Yearly price and charts CemindiaProjects
Strong yearly Stock price targets for CemindiaProjects CEMPRO are 683.05 and 1162.55
| Yearly Target 1 | 303.47 |
| Yearly Target 2 | 583.13 |
| Yearly Target 3 | 782.96666666667 |
| Yearly Target 4 | 1062.63 |
| Yearly Target 5 | 1262.47 |
Yearly price and volumes Cemindia Projects
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 862.80 (9.44%) | 790.10 | 503.30 - 982.80 | 1.5383 times | Wed 31 December 2025 | 788.35 (0%) | 830.00 | 747.05 - 891.00 | 0.4617 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CemindiaProjects
Tomorrow's movement Prediction of Cemindia Projects CEMPRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 869.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cemindia Projects CEMPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 854 and price is deviating by 101 points
Upper Bollinger band is at 1055 and lower is at 654, while middle bands are at 754 and 955
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CemindiaProjects (CEMPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CemindiaProjects stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CemindiaProjects in short term but the sell signal is initial and weak.
CemindiaProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CemindiaProjects in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CemindiaProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.54 and CemindiaProjects CEMPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CemindiaProjects CEMPRO stock. Volume based technical analysis of CemindiaProjects CEMPRO stock is negative.
CemindiaProjects Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemindia Projects CEMPRO
DMA (daily moving average) of Cemindia Projects CEMPRO
| DMA period | DMA value |
| 5 day DMA | 867.98 |
| 12 day DMA | 898.24 |
| 20 day DMA | 853.9 |
| 35 day DMA | 750.92 |
| 50 day DMA | 687.47 |
| 100 day DMA | 673.42 |
| 150 day DMA | 720.73 |
| 200 day DMA |
EMA (exponential moving average) of Cemindia Projects CEMPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.93 | 876.5 | 875.62 |
| 12 day EMA | 869.26 | 870.44 | 869.02 |
| 20 day EMA | 838.86 | 836.34 | 831.93 |
| 35 day EMA | 774.82 | 769.64 | 763.25 |
| 50 day EMA | 695.4 | 688.57 | 680.83 |
SMA (simple moving average) of Cemindia Projects CEMPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.98 | 875.33 | 885.03 |
| 12 day SMA | 898.24 | 905.02 | 907.89 |
| 20 day SMA | 853.9 | 843.96 | 833.81 |
| 35 day SMA | 750.92 | 740.86 | 730.83 |
| 50 day SMA | 687.47 | 681.53 | 675.27 |
| 100 day SMA | 673.42 | 673.06 | 672.51 |
| 150 day SMA | 720.73 | 720.43 | 719.96 |
| 200 day SMA |
Fundamentals, profit and EPS of Cemindia Projects CEMPRO
EPS is 27.32 and PE is: 31.58
Last quarter profit: (December 2025 quarter) 110.89 crores (27.40%)
Debt: 981.78 in crores
Market capitalization: 9055.78
EPS is 25.93 and PE is: 33.27
Last quarter profit: (September 2025 quarter) 107.69 crores (49.44%)
Debt: 981.78 in crores
Market capitalization: 13778.22
Videos related to: CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
