ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CemindiaProjects

Strong intraday Stock price targets for CemindiaProjects are 1261.45 and 1306.05

Intraday Target 11249.47
Intraday Target 21273.43
Intraday Target 31294.0666666667
Intraday Target 41318.03
Intraday Target 51338.67

Daily price and volume Cemindia Projects

Date Closing Open Range Volume
Fri 04 September 2026 1297.40 (0.04%) 1299.00 1270.10 - 1314.70 1.5994 times
Thu 03 September 2026 1296.90 (4.94%) 1242.00 1227.50 - 1297.50 1.5138 times
Wed 02 September 2026 1235.80 (-0.67%) 1244.00 1213.40 - 1244.10 0.839 times
Tue 01 September 2026 1244.10 (1.51%) 1244.90 1209.00 - 1252.90 0.7348 times
Mon 31 August 2026 1225.60 (-3.35%) 1275.00 1206.20 - 1275.00 2.0978 times
Fri 28 August 2026 1268.10 (1.35%) 1264.00 1252.90 - 1285.00 0.5762 times
Thu 27 August 2026 1251.20 (-2.79%) 1280.00 1241.10 - 1293.00 0.9338 times
Wed 26 August 2026 1287.10 (0.56%) 1285.00 1261.00 - 1294.00 0.6365 times
Tue 25 August 2026 1279.90 (1.47%) 1265.90 1257.10 - 1296.00 0.4274 times
Mon 24 August 2026 1261.40 (-1.18%) 1276.40 1253.40 - 1285.30 0.6414 times
Fri 21 August 2026 1276.40 (0.2%) 1284.70 1263.40 - 1292.30 0.351 times

 Daily chart CemindiaProjects

Weekly price and charts CemindiaProjects

Strong weekly Stock price targets for CemindiaProjects CEMPRO are 1251.8 and 1360.3

Weekly Target 11164.27
Weekly Target 21230.83
Weekly Target 31272.7666666667
Weekly Target 41339.33
Weekly Target 51381.27

Weekly price and volumes for Cemindia Projects

Date Closing Open Range Volume
Fri 04 September 2026 1297.40 (2.31%) 1275.00 1206.20 - 1314.70 0.5473 times
Fri 28 August 2026 1268.10 (-0.65%) 1276.40 1241.10 - 1296.00 0.2594 times
Fri 21 August 2026 1276.40 (-1.72%) 1325.00 1257.80 - 1363.70 0.7093 times
Fri 14 August 2026 1298.80 (7.51%) 1161.10 1153.80 - 1298.80 0.9225 times
Fri 07 August 2026 1208.10 (-11.68%) 1375.00 1183.60 - 1375.00 0.9478 times
Fri 31 July 2026 1367.80 (-5.08%) 1382.00 1274.60 - 1440.50 1.7247 times
Fri 24 July 2026 1441.00 (-10.77%) 1620.00 1441.00 - 1649.20 1.0759 times
Fri 17 July 2026 1615.00 (3.08%) 1565.00 1532.00 - 1647.30 1.02 times
Fri 10 July 2026 1566.80 (8.13%) 1463.00 1445.40 - 1597.40 1.3944 times
Fri 03 July 2026 1449.00 (19.42%) 1231.10 1216.50 - 1475.00 1.3986 times
Thu 25 June 2026 1213.40 (-3.08%) 1256.70 1205.00 - 1291.60 0.5635 times

 weekly chart CemindiaProjects

Monthly price and charts CemindiaProjects

Strong monthly Stock price targets for CemindiaProjects CEMPRO are 1253.2 and 1358.9

Monthly Target 11168
Monthly Target 21232.7
Monthly Target 31273.7
Monthly Target 41338.4
Monthly Target 51379.4

Monthly price and volumes Cemindia Projects

Date Closing Open Range Volume
Fri 04 September 2026 1297.40 (5.86%) 1244.90 1209.00 - 1314.70 0.0743 times
Mon 31 August 2026 1225.60 (-10.4%) 1375.00 1153.80 - 1375.00 0.5914 times
Fri 31 July 2026 1367.80 (5.32%) 1305.70 1274.60 - 1649.20 1.2192 times
Tue 30 June 2026 1298.70 (21.24%) 1071.00 1003.10 - 1315.40 1.0367 times
Fri 29 May 2026 1071.15 (31.39%) 846.25 816.00 - 1089.90 3.4719 times
Thu 30 April 2026 815.25 (59.56%) 523.00 510.30 - 815.25 1.9054 times
Mon 30 March 2026 510.95 (-11.31%) 550.95 503.30 - 581.95 0.4781 times
Fri 27 February 2026 576.10 (-9.91%) 629.70 570.60 - 709.25 0.4931 times
Fri 30 January 2026 639.45 (-18.89%) 790.10 607.20 - 792.00 0.3585 times
Wed 31 December 2025 788.35 (-6.13%) 840.00 765.05 - 891.00 0.3714 times
Fri 28 November 2025 839.85 (3.65%) 812.95 769.80 - 874.45 0.4605 times

 monthly chart CemindiaProjects

Yearly price and charts CemindiaProjects

Strong yearly Stock price targets for CemindiaProjects CEMPRO are 900.35 and 2046.25

Yearly Target 14.07
Yearly Target 2650.73
Yearly Target 31149.9666666667
Yearly Target 41796.63
Yearly Target 52295.87

Yearly price and volumes Cemindia Projects

Date Closing Open Range Volume
Fri 04 September 2026 1297.40 (64.57%) 790.10 503.30 - 1649.20 1.6734 times
Wed 31 December 2025 788.35 (0%) 830.00 747.05 - 891.00 0.3266 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of CemindiaProjects

Tomorrow's movement Prediction of Cemindia Projects CEMPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1272.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cemindia Projects CEMPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cemindia Projects CEMPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cemindia Projects CEMPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1282.05

Munafa value: 61 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1273 and price is deviating by 27 points

Upper Bollinger band is at 1325 and lower is at 1221, while middle bands are at 1247 and 1299

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CemindiaProjects (CEMPRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CemindiaProjects stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CemindiaProjects in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CemindiaProjects Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CemindiaProjects in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CemindiaProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1263.46 and CemindiaProjects CEMPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CemindiaProjects CEMPRO stock. Volume based technical analysis of CemindiaProjects CEMPRO stock is negative.

CemindiaProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemindia Projects CEMPRO

DMA (daily moving average) of Cemindia Projects CEMPRO

DMA period DMA value
5 day DMA 1259.96
12 day DMA 1266.48
20 day DMA 1272.39
35 day DMA 1328.34
50 day DMA 1378.27
100 day DMA 1165.43
150 day DMA 972.34
200 day DMA 921.05

EMA (exponential moving average) of Cemindia Projects CEMPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1274.511263.061246.15
12 day EMA1272.281267.711262.4
20 day EMA1283.851282.421280.9
35 day EMA1317.881319.091320.4
50 day EMA1355.081357.431359.9

SMA (simple moving average) of Cemindia Projects CEMPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1259.961254.11244.96
12 day SMA1266.481263.841266.1
20 day SMA1272.391267.931265.37
35 day SMA1328.341337.411346.17
50 day SMA1378.271376.591374.93
100 day SMA1165.431158.641151.97
150 day SMA972.34967.89963.39
200 day SMA921.05918.69916.32

Fundamentals, profit and EPS of Cemindia Projects CEMPRO

EPS is 34.79 and PE is: 37.29

Last quarter profit: (March 2026 quarter) 242.17 crores (113.63%)

Debt: 1001.23 in crores

Market capitalization: 20844.71

EPS is 27.32 and PE is: 47.49

Last quarter profit: (December 2025 quarter) 110.89 crores (27.40%)

Debt: 981.78 in crores

Market capitalization: 9055.78

Videos related to: CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top