ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CemindiaProjects

Strong intraday Stock price targets for CemindiaProjects are 525.83 and 553.33

Intraday Target 1503.23
Intraday Target 2520.92
Intraday Target 3530.73333333333
Intraday Target 4548.42
Intraday Target 5558.23

Daily price and volume Cemindia Projects

Date Closing Open Range Volume
Tue 24 March 2026 538.60 (5.67%) 526.80 513.05 - 540.55 1.3645 times
Mon 23 March 2026 509.70 (-5.54%) 534.95 503.30 - 535.80 1.3903 times
Fri 20 March 2026 539.60 (-0.74%) 552.90 533.10 - 560.05 0.7359 times
Thu 19 March 2026 543.65 (-1.07%) 540.00 538.10 - 548.00 0.7468 times
Wed 18 March 2026 549.55 (3.79%) 529.50 526.15 - 556.95 0.859 times
Tue 17 March 2026 529.50 (-0.54%) 532.55 521.00 - 540.95 0.762 times
Mon 16 March 2026 532.35 (-1.36%) 539.95 518.20 - 539.95 1.0643 times
Fri 13 March 2026 539.70 (-1.23%) 542.00 535.05 - 561.10 1.123 times
Thu 12 March 2026 546.40 (-1.6%) 550.00 536.20 - 559.40 1.0413 times
Wed 11 March 2026 555.30 (-0.63%) 558.80 551.20 - 581.95 0.9129 times
Tue 10 March 2026 558.80 (2.15%) 551.00 549.50 - 561.00 0.581 times

 Daily chart CemindiaProjects

Weekly price and charts CemindiaProjects

Strong weekly Stock price targets for CemindiaProjects CEMPRO are 520.95 and 558.2

Weekly Target 1490.23
Weekly Target 2514.42
Weekly Target 3527.48333333333
Weekly Target 4551.67
Weekly Target 5564.73

Weekly price and volumes for Cemindia Projects

Date Closing Open Range Volume
Tue 24 March 2026 538.60 (-0.19%) 534.95 503.30 - 540.55 0.6229 times
Fri 20 March 2026 539.60 (-0.02%) 539.95 518.20 - 560.05 0.9424 times
Fri 13 March 2026 539.70 (-4.59%) 560.00 535.05 - 581.95 0.9923 times
Fri 06 March 2026 565.65 (-1.81%) 550.95 536.10 - 577.05 0.9339 times
Fri 27 February 2026 576.10 (-2.74%) 592.90 570.60 - 615.00 1.008 times
Fri 20 February 2026 592.35 (-1.73%) 601.00 580.00 - 610.35 0.6975 times
Fri 13 February 2026 602.80 (-5.05%) 642.20 601.00 - 671.05 1.4366 times
Fri 06 February 2026 634.85 (-0.72%) 629.70 618.10 - 709.25 1.9004 times
Fri 30 January 2026 639.45 (2.3%) 625.25 607.20 - 651.70 0.6291 times
Fri 23 January 2026 625.05 (-7.69%) 677.10 610.00 - 677.45 0.8368 times
Fri 16 January 2026 677.10 (-4.38%) 697.65 674.00 - 710.00 0.7163 times

 weekly chart CemindiaProjects

Monthly price and charts CemindiaProjects

Strong monthly Stock price targets for CemindiaProjects CEMPRO are 481.63 and 560.28

Monthly Target 1462.63
Monthly Target 2500.62
Monthly Target 3541.28333333333
Monthly Target 4579.27
Monthly Target 5619.93

Monthly price and volumes Cemindia Projects

Date Closing Open Range Volume
Tue 24 March 2026 538.60 (-6.51%) 550.95 503.30 - 581.95 0.7779 times
Fri 27 February 2026 576.10 (-9.91%) 629.70 570.60 - 709.25 1.1234 times
Fri 30 January 2026 639.45 (-18.89%) 790.10 607.20 - 792.00 0.8167 times
Wed 31 December 2025 788.35 (-6.13%) 840.00 765.05 - 891.00 0.8461 times
Fri 28 November 2025 839.85 (3.65%) 812.95 769.80 - 874.45 1.0492 times
Fri 31 October 2025 810.25 (0%) 806.00 758.40 - 869.80 1.2715 times
Tue 30 September 2025 810.25 (0%) 830.00 747.05 - 835.00 1.1154 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart CemindiaProjects

Yearly price and charts CemindiaProjects

Strong yearly Stock price targets for CemindiaProjects CEMPRO are 376.6 and 665.3

Yearly Target 1322.6
Yearly Target 2430.6
Yearly Target 3611.3
Yearly Target 4719.3
Yearly Target 5900

Yearly price and volumes Cemindia Projects

Date Closing Open Range Volume
Tue 24 March 2026 538.60 (-31.68%) 790.10 503.30 - 792.00 0.7765 times
Wed 31 December 2025 788.35 (0%) 830.00 747.05 - 891.00 1.2235 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of CemindiaProjects

Tomorrow's movement Prediction of Cemindia Projects CEMPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 542.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cemindia Projects CEMPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cemindia Projects CEMPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cemindia Projects CEMPRO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 555 and price is deviating by 22 points

Upper Bollinger band is at 597 and lower is at 513, while middle bands are at 534 and 576

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CemindiaProjects (CEMPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CemindiaProjects stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CemindiaProjects in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CemindiaProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CemindiaProjects in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CemindiaProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.08 and CemindiaProjects CEMPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CemindiaProjects CEMPRO stock. Volume based technical analysis of CemindiaProjects CEMPRO stock is negative.

CemindiaProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemindia Projects CEMPRO

DMA (daily moving average) of Cemindia Projects CEMPRO

DMA period DMA value
5 day DMA 536.22
12 day DMA 540.85
20 day DMA 554.49
35 day DMA 586.39
50 day DMA 605.27
100 day DMA 706.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Cemindia Projects CEMPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA533.61531.11541.82
12 day EMA542.93543.72549.9
20 day EMA556.26558.12563.21
35 day EMA582.02584.58588.99
50 day EMA609.36612.25616.43

SMA (simple moving average) of Cemindia Projects CEMPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA536.22534.4538.93
12 day SMA540.85543.1547.72
20 day SMA554.49557.79561.93
35 day SMA586.39589.07592.56
50 day SMA605.27608.66613.01
100 day SMA706.13709.2712.48
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Cemindia Projects CEMPRO

EPS is 25.93 and PE is: 20.77

Last quarter profit: (September 2025 quarter) 107.69 crores (49.44%)

Debt: 981.78 in crores

Market capitalization: 13778.22

Videos related to: CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top