ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CemindiaProjects

Strong intraday Stock price targets for CemindiaProjects are 690.75 and 717.25

Intraday Target 1669.17
Intraday Target 2685.83
Intraday Target 3695.66666666667
Intraday Target 4712.33
Intraday Target 5722.17

Daily price and volume Cemindia Projects

Date Closing Open Range Volume
Wed 14 January 2026 702.50 (2.54%) 680.05 679.00 - 705.50 0.6877 times
Tue 13 January 2026 685.10 (-1.55%) 699.75 675.55 - 707.95 0.8886 times
Mon 12 January 2026 695.90 (-1.73%) 697.65 685.00 - 710.00 1.216 times
Fri 09 January 2026 708.15 (-2.65%) 718.65 696.75 - 725.30 1.8195 times
Thu 08 January 2026 727.40 (-3.35%) 754.25 722.30 - 767.00 1.3267 times
Wed 07 January 2026 752.60 (-0.32%) 751.50 745.55 - 759.70 0.6241 times
Tue 06 January 2026 755.00 (-0.19%) 759.00 748.65 - 763.80 0.6932 times
Mon 05 January 2026 756.45 (-2.35%) 770.80 753.50 - 775.05 0.996 times
Fri 02 January 2026 774.65 (0.53%) 772.50 760.00 - 787.60 1.1224 times
Thu 01 January 2026 770.55 (-2.26%) 790.10 769.10 - 792.00 0.6258 times
Wed 31 December 2025 788.35 (2.04%) 771.05 767.40 - 790.00 0.75 times

 Daily chart CemindiaProjects

Weekly price and charts CemindiaProjects

Strong weekly Stock price targets for CemindiaProjects CEMPRO are 689.03 and 723.48

Weekly Target 1661.57
Weekly Target 2682.03
Weekly Target 3696.01666666667
Weekly Target 4716.48
Weekly Target 5730.47

Weekly price and volumes for Cemindia Projects

Date Closing Open Range Volume
Wed 14 January 2026 702.50 (-0.8%) 697.65 675.55 - 710.00 0.6226 times
Fri 09 January 2026 708.15 (-8.58%) 770.80 696.75 - 775.05 1.2173 times
Fri 02 January 2026 774.65 (-2.97%) 798.20 760.00 - 802.00 0.8661 times
Fri 26 December 2025 798.35 (-0.24%) 810.00 795.20 - 831.65 0.5488 times
Fri 19 December 2025 800.25 (-3.64%) 825.00 775.00 - 837.50 0.6044 times
Fri 12 December 2025 830.45 (1.17%) 817.05 782.55 - 840.00 1.053 times
Fri 05 December 2025 820.85 (-2.26%) 840.00 803.00 - 891.00 1.4312 times
Fri 28 November 2025 839.85 (7.9%) 779.05 769.80 - 856.00 1.1799 times
Fri 21 November 2025 778.35 (-5.71%) 822.00 773.45 - 861.75 1.6468 times
Fri 14 November 2025 825.50 (-3.61%) 854.90 806.00 - 854.90 0.8299 times
Fri 07 November 2025 856.40 (5.7%) 812.95 812.95 - 874.45 1.4446 times

 weekly chart CemindiaProjects

Monthly price and charts CemindiaProjects

Strong monthly Stock price targets for CemindiaProjects CEMPRO are 630.8 and 747.25

Monthly Target 1606.9
Monthly Target 2654.7
Monthly Target 3723.35
Monthly Target 4771.15
Monthly Target 5839.8

Monthly price and volumes Cemindia Projects

Date Closing Open Range Volume
Wed 14 January 2026 702.50 (-10.89%) 790.10 675.55 - 792.00 0.4837 times
Wed 31 December 2025 788.35 (-6.13%) 840.00 765.05 - 891.00 0.8923 times
Fri 28 November 2025 839.85 (3.65%) 812.95 769.80 - 874.45 1.1065 times
Fri 31 October 2025 810.25 (0%) 806.00 758.40 - 869.80 1.341 times
Tue 30 September 2025 810.25 (0%) 830.00 747.05 - 835.00 1.1764 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart CemindiaProjects

Yearly price and charts CemindiaProjects

Strong yearly Stock price targets for CemindiaProjects CEMPRO are 630.8 and 747.25

Yearly Target 1606.9
Yearly Target 2654.7
Yearly Target 3723.35
Yearly Target 4771.15
Yearly Target 5839.8

Yearly price and volumes Cemindia Projects

Date Closing Open Range Volume
Wed 14 January 2026 702.50 (-10.89%) 790.10 675.55 - 792.00 0.1935 times
Wed 31 December 2025 788.35 (0%) 830.00 747.05 - 891.00 1.8065 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of CemindiaProjects

Tomorrow's movement Prediction of Cemindia Projects CEMPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 734.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cemindia Projects CEMPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cemindia Projects CEMPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 766 and price is deviating by 42 points

Upper Bollinger band is at 849 and lower is at 683, while middle bands are at 725 and 808

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CemindiaProjects (CEMPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CemindiaProjects stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CemindiaProjects in short term and the sell signal is strong.

CemindiaProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CemindiaProjects in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CemindiaProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 728.98 and CemindiaProjects CEMPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CemindiaProjects CEMPRO stock. Volume based technical analysis of CemindiaProjects CEMPRO stock is negative.

CemindiaProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemindia Projects CEMPRO

DMA (daily moving average) of Cemindia Projects CEMPRO

DMA period DMA value
5 day DMA 703.81
12 day DMA 740.77
20 day DMA 765.82
35 day DMA 789.91
50 day DMA 798.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cemindia Projects CEMPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA707.68710.27722.85
12 day EMA734.38740.17750.18
20 day EMA754.36759.82767.68
35 day EMA775.3779.59785.15
50 day EMA792.26795.92800.44

SMA (simple moving average) of Cemindia Projects CEMPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA703.81713.83727.81
12 day SMA740.77747.07756.51
20 day SMA765.82771.49778.43
35 day SMA789.91791.89794.44
50 day SMA798.35801.47803.98
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Cemindia Projects CEMPRO

EPS is 25.93 and PE is: 27.09

Last quarter profit: (September 2025 quarter) 107.69 crores (49.44%)

Debt: 981.78 in crores

Market capitalization: 13778.22

Videos related to: CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top