ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CelloWorld

Strong intraday Stock price targets for CelloWorld are 320.33 and 332.28

Intraday Target 1317.92
Intraday Target 2322.73
Intraday Target 3329.86666666667
Intraday Target 4334.68
Intraday Target 5341.82

Daily price and volume Cello World

Date Closing Open Range Volume
Tue 15 September 2026 327.55 (-1.58%) 335.45 325.05 - 337.00 1.7228 times
Fri 11 September 2026 332.80 (-1.8%) 338.90 332.00 - 338.90 0.9189 times
Thu 10 September 2026 338.90 (0.44%) 337.45 337.00 - 341.20 0.6362 times
Wed 09 September 2026 337.40 (-1.9%) 344.25 336.45 - 344.90 1.1382 times
Tue 08 September 2026 343.95 (1.48%) 340.25 336.00 - 348.95 1.2885 times
Mon 07 September 2026 338.95 (-0.89%) 343.05 337.35 - 344.95 0.7153 times
Fri 04 September 2026 342.00 (-0.42%) 344.90 339.80 - 345.55 0.8521 times
Thu 03 September 2026 343.45 (-1.19%) 348.40 341.05 - 349.95 1.0629 times
Wed 02 September 2026 347.60 (-0.52%) 349.40 343.15 - 349.40 0.9098 times
Tue 01 September 2026 349.40 (-0.82%) 352.30 347.00 - 353.85 0.7552 times
Mon 31 August 2026 352.30 (0.43%) 351.50 346.05 - 354.90 0.6466 times

 Daily chart CelloWorld

Weekly price and charts CelloWorld

Strong weekly Stock price targets for CelloWorld CELLO are 320.33 and 332.28

Weekly Target 1317.92
Weekly Target 2322.73
Weekly Target 3329.86666666667
Weekly Target 4334.68
Weekly Target 5341.82

Weekly price and volumes for Cello World

Date Closing Open Range Volume
Tue 15 September 2026 327.55 (-1.58%) 335.45 325.05 - 337.00 0.0733 times
Fri 11 September 2026 332.80 (-2.69%) 343.05 332.00 - 348.95 0.1998 times
Fri 04 September 2026 342.00 (-2.51%) 351.50 339.80 - 354.90 0.1798 times
Fri 28 August 2026 350.80 (-2.95%) 363.15 348.30 - 366.70 0.2296 times
Fri 21 August 2026 361.45 (-4.28%) 379.50 357.00 - 379.50 0.247 times
Fri 14 August 2026 377.60 (1.19%) 364.00 353.00 - 382.40 0.7538 times
Fri 07 August 2026 373.15 (8.7%) 345.00 342.60 - 408.80 7.5744 times
Fri 31 July 2026 343.30 (-0.29%) 348.25 339.00 - 349.35 0.1272 times
Fri 24 July 2026 344.30 (-5.63%) 365.85 336.60 - 368.50 0.2711 times
Fri 17 July 2026 364.85 (-1.03%) 366.90 362.40 - 383.90 0.3441 times
Fri 10 July 2026 368.65 (0.49%) 369.90 356.50 - 380.35 0.2536 times

 weekly chart CelloWorld

Monthly price and charts CelloWorld

Strong monthly Stock price targets for CelloWorld CELLO are 311.9 and 340.7

Monthly Target 1306.68
Monthly Target 2317.12
Monthly Target 3335.48333333333
Monthly Target 4345.92
Monthly Target 5364.28

Monthly price and volumes Cello World

Date Closing Open Range Volume
Tue 15 September 2026 327.55 (-7.03%) 352.30 325.05 - 353.85 0.2512 times
Mon 31 August 2026 352.30 (2.62%) 345.00 342.60 - 408.80 5.2153 times
Fri 31 July 2026 343.30 (-7.24%) 373.00 336.60 - 383.90 0.7204 times
Tue 30 June 2026 370.10 (0.5%) 371.00 368.25 - 399.85 0.5542 times
Fri 29 May 2026 368.25 (-11.8%) 417.50 365.00 - 429.70 0.5662 times
Thu 30 April 2026 417.50 (7.46%) 398.40 385.80 - 442.40 1.016 times
Mon 30 March 2026 388.50 (-6.63%) 403.00 382.55 - 429.00 0.8077 times
Fri 27 February 2026 416.10 (-16.59%) 500.90 408.80 - 525.00 0.4126 times
Fri 30 January 2026 498.85 (-7.99%) 541.00 490.00 - 549.80 0.2065 times
Wed 31 December 2025 542.15 (-9.04%) 594.60 534.00 - 603.90 0.2498 times
Fri 28 November 2025 596.00 (-8.96%) 654.95 582.05 - 664.20 0.5295 times

 monthly chart CelloWorld

Yearly price and charts CelloWorld

Strong yearly Stock price targets for CelloWorld CELLO are 213.93 and 438.68

Yearly Target 1176.05
Yearly Target 2251.8
Yearly Target 3400.8
Yearly Target 4476.55
Yearly Target 5625.55

Yearly price and volumes Cello World

Date Closing Open Range Volume
Tue 15 September 2026 327.55 (-39.58%) 541.00 325.05 - 549.80 1.3821 times
Wed 31 December 2025 542.15 (-28.35%) 756.95 494.75 - 782.00 0.8649 times
Tue 31 December 2024 756.65 (-3.87%) 795.05 711.20 - 1025.00 1.088 times
Fri 29 December 2023 787.15 (0%) 829.00 748.55 - 837.40 0.6651 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of CelloWorld

Tomorrow's movement Prediction of Cello World CELLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 341.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cello World CELLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cello World CELLO is strongly bearish. It has broken a strong support of 333 and is expected to move down further.

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 349 and price is deviating by 10 points

Upper Bollinger band is at 369 and lower is at 329, while middle bands are at 339 and 359

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelloWorld (CELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelloWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelloWorld in short term and the sell signal is strong.

CelloWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelloWorld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelloWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.2 and CelloWorld CELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelloWorld CELLO stock. Volume based technical analysis of CelloWorld CELLO stock is negative.

CelloWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cello World CELLO

DMA (daily moving average) of Cello World CELLO

DMA period DMA value
5 day DMA 336.12
12 day DMA 342.09
20 day DMA 348.48
35 day DMA 354.72
50 day DMA 356.09
100 day DMA 374.1
150 day DMA 392.82
200 day DMA 428.94

EMA (exponential moving average) of Cello World CELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA334.58338.1340.75
12 day EMA341.2343.68345.66
20 day EMA346.21348.17349.79
35 day EMA350.66352.02353.15
50 day EMA355356.12357.07

SMA (simple moving average) of Cello World CELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA336.12338.4340.24
12 day SMA342.09344345.8
20 day SMA348.48350.58352.82
35 day SMA354.72355.22355.55
50 day SMA356.09356.88357.56
100 day SMA374.1375.07376.02
150 day SMA392.82394.01395.19
200 day SMA428.94430.24431.57

Fundamentals, profit and EPS of Cello World CELLO

EPS is 15.01 and PE is: 21.82

Last quarter profit: (March 2026 quarter) 90.12 crores (2.19%)

Debt: 38.11 in crores

Market capitalization: 8359.39

EPS is 14.06 and PE is: 23.3

Last quarter profit: (December 2025 quarter) 69.41 crores (-20.54%)

Debt: 5.61 in crores

Market capitalization: 8691.83

Videos related to: CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top