ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CelloWorld

Strong intraday Stock price targets for CelloWorld are 340.23 and 346.23

Intraday Target 1338.82
Intraday Target 2341.63
Intraday Target 3344.81666666667
Intraday Target 4347.63
Intraday Target 5350.82

Daily price and volume Cello World

Date Closing Open Range Volume
Tue 28 July 2026 344.45 (-0.17%) 347.70 342.00 - 348.00 0.3274 times
Mon 27 July 2026 345.05 (0.22%) 348.25 343.00 - 349.35 0.4459 times
Fri 24 July 2026 344.30 (1.19%) 340.30 336.60 - 346.00 0.5077 times
Thu 23 July 2026 340.25 (-2.55%) 349.20 338.05 - 349.90 1.261 times
Wed 22 July 2026 349.15 (-3.24%) 361.00 347.55 - 361.95 1.1893 times
Tue 21 July 2026 360.85 (-1.35%) 368.00 359.25 - 368.25 0.9335 times
Mon 20 July 2026 365.80 (0.26%) 365.85 358.05 - 368.50 0.5787 times
Fri 17 July 2026 364.85 (-1.55%) 372.00 362.60 - 372.05 1.2252 times
Thu 16 July 2026 370.60 (1.9%) 363.85 363.35 - 383.90 3.2478 times
Wed 15 July 2026 363.70 (-0.53%) 365.65 362.40 - 368.85 0.2835 times
Tue 14 July 2026 365.65 (-0.08%) 365.95 363.45 - 369.80 0.3382 times

 Daily chart CelloWorld

Weekly price and charts CelloWorld

Strong weekly Stock price targets for CelloWorld CELLO are 339.55 and 346.9

Weekly Target 1337.92
Weekly Target 2341.18
Weekly Target 3345.26666666667
Weekly Target 4348.53
Weekly Target 5352.62

Weekly price and volumes for Cello World

Date Closing Open Range Volume
Tue 28 July 2026 344.45 (0.04%) 348.25 342.00 - 349.35 0.1809 times
Fri 24 July 2026 344.30 (-5.63%) 365.85 336.60 - 368.50 1.0459 times
Fri 17 July 2026 364.85 (-1.03%) 366.90 362.40 - 383.90 1.3276 times
Fri 10 July 2026 368.65 (0.49%) 369.90 356.50 - 380.35 0.9785 times
Fri 03 July 2026 366.85 (-3.07%) 378.35 363.55 - 378.35 1.0326 times
Thu 25 June 2026 378.45 (-3.01%) 390.20 375.00 - 391.95 0.5289 times
Fri 19 June 2026 390.20 (3.42%) 385.00 379.50 - 399.85 0.9772 times
Fri 12 June 2026 377.30 (-1.26%) 380.20 370.10 - 385.80 0.3647 times
Fri 05 June 2026 382.10 (3.76%) 371.00 368.25 - 390.00 1.5833 times
Fri 29 May 2026 368.25 (-3.66%) 383.40 365.00 - 409.00 1.9804 times
Fri 22 May 2026 382.25 (-3.72%) 396.00 381.00 - 398.00 0.531 times

 weekly chart CelloWorld

Monthly price and charts CelloWorld

Strong monthly Stock price targets for CelloWorld CELLO are 316.88 and 364.18

Monthly Target 1307.68
Monthly Target 2326.07
Monthly Target 3354.98333333333
Monthly Target 4373.37
Monthly Target 5402.28

Monthly price and volumes Cello World

Date Closing Open Range Volume
Tue 28 July 2026 344.45 (-6.93%) 373.00 336.60 - 383.90 1.1493 times
Tue 30 June 2026 370.10 (0.5%) 371.00 368.25 - 399.85 0.9464 times
Fri 29 May 2026 368.25 (-11.8%) 417.50 365.00 - 429.70 0.9669 times
Thu 30 April 2026 417.50 (7.46%) 398.40 385.80 - 442.40 1.735 times
Mon 30 March 2026 388.50 (-6.63%) 403.00 382.55 - 429.00 1.3793 times
Fri 27 February 2026 416.10 (-16.59%) 500.90 408.80 - 525.00 0.7046 times
Fri 30 January 2026 498.85 (-7.99%) 541.00 490.00 - 549.80 0.3527 times
Wed 31 December 2025 542.15 (-9.04%) 594.60 534.00 - 603.90 0.4266 times
Fri 28 November 2025 596.00 (-8.96%) 654.95 582.05 - 664.20 0.9041 times
Fri 31 October 2025 654.65 (13.65%) 576.00 569.10 - 673.80 1.435 times
Tue 30 September 2025 576.00 (6.78%) 540.60 531.50 - 642.00 1.0381 times

 monthly chart CelloWorld

Yearly price and charts CelloWorld

Strong yearly Stock price targets for CelloWorld CELLO are 233.93 and 447.13

Yearly Target 1197.08
Yearly Target 2270.77
Yearly Target 3410.28333333333
Yearly Target 4483.97
Yearly Target 5623.48

Yearly price and volumes Cello World

Date Closing Open Range Volume
Tue 28 July 2026 344.45 (-36.47%) 541.00 336.60 - 549.80 0.7463 times
Wed 31 December 2025 542.15 (-28.35%) 756.95 494.75 - 782.00 1.0749 times
Tue 31 December 2024 756.65 (-3.87%) 795.05 711.20 - 1025.00 1.3522 times
Fri 29 December 2023 787.15 (0%) 829.00 748.55 - 837.40 0.8266 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of CelloWorld

Tomorrow's movement Prediction of Cello World CELLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 353.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cello World CELLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cello World CELLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 361 and price is deviating by 10 points

Upper Bollinger band is at 380 and lower is at 342, while middle bands are at 351 and 370

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelloWorld (CELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelloWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelloWorld in short term and the sell signal is strong.

CelloWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelloWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelloWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.8 and CelloWorld CELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelloWorld CELLO stock. Volume based technical analysis of CelloWorld CELLO stock is negative.

CelloWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cello World CELLO

DMA (daily moving average) of Cello World CELLO

DMA period DMA value
5 day DMA 344.64
12 day DMA 356.72
20 day DMA 360.09
35 day DMA 368.97
50 day DMA 373.77
100 day DMA 393.01
150 day DMA 430.53
200 day DMA 473.6

EMA (exponential moving average) of Cello World CELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA347.07348.38350.04
12 day EMA353.89355.6357.52
20 day EMA359.3360.86362.52
35 day EMA366.57367.87369.21
50 day EMA373.25374.42375.62

SMA (simple moving average) of Cello World CELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA344.64347.92352.07
12 day SMA356.72358.73359.85
20 day SMA360.09361.37362.82
35 day SMA368.97370371.06
50 day SMA373.77374.82375.94
100 day SMA393.01393.75394.44
150 day SMA430.53431.94433.45
200 day SMA473.6474.86476.01

Fundamentals, profit and EPS of Cello World CELLO

EPS is 15.01 and PE is: 22.95

Last quarter profit: (March 2026 quarter) 90.12 crores (2.19%)

Debt: 38.11 in crores

Market capitalization: 8359.39

EPS is 14.06 and PE is: 24.5

Last quarter profit: (December 2025 quarter) 69.41 crores (-20.54%)

Debt: 5.61 in crores

Market capitalization: 8691.83

Videos related to: CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top