ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CelloWorld

Strong intraday Stock price targets for CelloWorld are 340.45 and 349.85

Intraday Target 1332.9
Intraday Target 2338.6
Intraday Target 3342.3
Intraday Target 4348
Intraday Target 5351.7

Daily price and volume Cello World

Date Closing Open Range Volume
Fri 24 July 2026 344.30 (1.19%) 340.30 336.60 - 346.00 0.5005 times
Thu 23 July 2026 340.25 (-2.55%) 349.20 338.05 - 349.90 1.2431 times
Wed 22 July 2026 349.15 (-3.24%) 361.00 347.55 - 361.95 1.1723 times
Tue 21 July 2026 360.85 (-1.35%) 368.00 359.25 - 368.25 0.9202 times
Mon 20 July 2026 365.80 (0.26%) 365.85 358.05 - 368.50 0.5704 times
Fri 17 July 2026 364.85 (-1.55%) 372.00 362.60 - 372.05 1.2077 times
Thu 16 July 2026 370.60 (1.9%) 363.85 363.35 - 383.90 3.2015 times
Wed 15 July 2026 363.70 (-0.53%) 365.65 362.40 - 368.85 0.2794 times
Tue 14 July 2026 365.65 (-0.08%) 365.95 363.45 - 369.80 0.3334 times
Mon 13 July 2026 365.95 (-0.73%) 366.90 363.05 - 371.00 0.5714 times
Fri 10 July 2026 368.65 (2.83%) 360.00 360.00 - 371.30 0.8229 times

 Daily chart CelloWorld

Weekly price and charts CelloWorld

Strong weekly Stock price targets for CelloWorld CELLO are 324.5 and 356.4

Weekly Target 1317.9
Weekly Target 2331.1
Weekly Target 3349.8
Weekly Target 4363
Weekly Target 5381.7

Weekly price and volumes for Cello World

Date Closing Open Range Volume
Fri 24 July 2026 344.30 (-5.63%) 365.85 336.60 - 368.50 1.0105 times
Fri 17 July 2026 364.85 (-1.03%) 366.90 362.40 - 383.90 1.2827 times
Fri 10 July 2026 368.65 (0.49%) 369.90 356.50 - 380.35 0.9454 times
Fri 03 July 2026 366.85 (-3.07%) 378.35 363.55 - 378.35 0.9977 times
Thu 25 June 2026 378.45 (-3.01%) 390.20 375.00 - 391.95 0.511 times
Fri 19 June 2026 390.20 (3.42%) 385.00 379.50 - 399.85 0.9442 times
Fri 12 June 2026 377.30 (-1.26%) 380.20 370.10 - 385.80 0.3523 times
Fri 05 June 2026 382.10 (3.76%) 371.00 368.25 - 390.00 1.5297 times
Fri 29 May 2026 368.25 (-3.66%) 383.40 365.00 - 409.00 1.9134 times
Fri 22 May 2026 382.25 (-3.72%) 396.00 381.00 - 398.00 0.513 times
Fri 15 May 2026 397.00 (-6.29%) 420.00 395.30 - 420.00 0.677 times

 weekly chart CelloWorld

Monthly price and charts CelloWorld

Strong monthly Stock price targets for CelloWorld CELLO are 316.8 and 364.1

Monthly Target 1307.63
Monthly Target 2325.97
Monthly Target 3354.93333333333
Monthly Target 4373.27
Monthly Target 5402.23

Monthly price and volumes Cello World

Date Closing Open Range Volume
Fri 24 July 2026 344.30 (-6.97%) 373.00 336.60 - 383.90 1.1072 times
Tue 30 June 2026 370.10 (0.5%) 371.00 368.25 - 399.85 0.9509 times
Fri 29 May 2026 368.25 (-11.8%) 417.50 365.00 - 429.70 0.9715 times
Thu 30 April 2026 417.50 (7.46%) 398.40 385.80 - 442.40 1.7432 times
Mon 30 March 2026 388.50 (-6.63%) 403.00 382.55 - 429.00 1.3858 times
Fri 27 February 2026 416.10 (-16.59%) 500.90 408.80 - 525.00 0.7079 times
Fri 30 January 2026 498.85 (-7.99%) 541.00 490.00 - 549.80 0.3544 times
Wed 31 December 2025 542.15 (-9.04%) 594.60 534.00 - 603.90 0.4287 times
Fri 28 November 2025 596.00 (-8.96%) 654.95 582.05 - 664.20 0.9084 times
Fri 31 October 2025 654.65 (13.65%) 576.00 569.10 - 673.80 1.4418 times
Tue 30 September 2025 576.00 (6.78%) 540.60 531.50 - 642.00 1.043 times

 monthly chart CelloWorld

Yearly price and charts CelloWorld

Strong yearly Stock price targets for CelloWorld CELLO are 233.85 and 447.05

Yearly Target 1197.03
Yearly Target 2270.67
Yearly Target 3410.23333333333
Yearly Target 4483.87
Yearly Target 5623.43

Yearly price and volumes Cello World

Date Closing Open Range Volume
Fri 24 July 2026 344.30 (-36.49%) 541.00 336.60 - 549.80 0.7423 times
Wed 31 December 2025 542.15 (-28.35%) 756.95 494.75 - 782.00 1.0762 times
Tue 31 December 2024 756.65 (-3.87%) 795.05 711.20 - 1025.00 1.3538 times
Fri 29 December 2023 787.15 (0%) 829.00 748.55 - 837.40 0.8276 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of CelloWorld

Tomorrow's movement Prediction of Cello World CELLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 357.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cello World CELLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cello World CELLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cello World CELLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.88

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 363 and price is deviating by 9 points

Upper Bollinger band is at 381 and lower is at 346, while middle bands are at 355 and 372

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelloWorld (CELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelloWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelloWorld in short term and the sell signal is strong.

CelloWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CelloWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelloWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.51 and CelloWorld CELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelloWorld CELLO stock. Volume based technical analysis of CelloWorld CELLO stock is negative.

CelloWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cello World CELLO

DMA (daily moving average) of Cello World CELLO

DMA period DMA value
5 day DMA 352.07
12 day DMA 359.85
20 day DMA 362.82
35 day DMA 371.06
50 day DMA 375.94
100 day DMA 394.44
150 day DMA 433.45
200 day DMA 476.01

EMA (exponential moving average) of Cello World CELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA350.04352.91359.24
12 day EMA357.52359.92363.5
20 day EMA362.6364.53367.08
35 day EMA369.62371.11372.93
50 day EMA376.49377.8379.33

SMA (simple moving average) of Cello World CELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA352.07356.18362.25
12 day SMA359.85361363.32
20 day SMA362.82364.53366.55
35 day SMA371.06372.25373.39
50 day SMA375.94377.09378.32
100 day SMA394.44395.27396.25
150 day SMA433.45434.96436.39
200 day SMA476.01477.17478.3

Fundamentals, profit and EPS of Cello World CELLO

EPS is 15.01 and PE is: 22.94

Last quarter profit: (March 2026 quarter) 90.12 crores (2.19%)

Debt: 38.11 in crores

Market capitalization: 8359.39

EPS is 14.06 and PE is: 24.49

Last quarter profit: (December 2025 quarter) 69.41 crores (-20.54%)

Debt: 5.61 in crores

Market capitalization: 8691.83

Videos related to: CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top