ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CelloWorld

Strong intraday Stock price targets for CelloWorld are 529.78 and 543.78

Intraday Target 1526.52
Intraday Target 2533.03
Intraday Target 3540.51666666667
Intraday Target 4547.03
Intraday Target 5554.52

Daily price and volume Cello World

Date Closing Open Range Volume
Tue 09 December 2025 539.55 (-1.27%) 541.10 534.00 - 548.00 3.2403 times
Mon 08 December 2025 546.50 (-2.73%) 557.65 544.30 - 559.00 0.9487 times
Fri 05 December 2025 561.85 (-0.7%) 565.80 560.00 - 568.70 0.5755 times
Thu 04 December 2025 565.80 (-1.33%) 570.80 565.00 - 573.95 0.5748 times
Wed 03 December 2025 573.45 (-0.62%) 579.00 569.95 - 581.20 0.6302 times
Tue 02 December 2025 577.00 (-1.58%) 586.25 575.00 - 586.25 0.8392 times
Mon 01 December 2025 586.25 (-1.64%) 594.60 583.50 - 603.90 0.6183 times
Fri 28 November 2025 596.00 (-1.37%) 608.00 594.30 - 608.65 1.0531 times
Thu 27 November 2025 604.30 (0.89%) 598.95 591.50 - 606.00 0.7703 times
Wed 26 November 2025 598.95 (1.64%) 590.00 585.55 - 602.35 0.7494 times
Tue 25 November 2025 589.30 (0.33%) 590.40 585.00 - 592.95 0.8279 times

 Daily chart CelloWorld

Weekly price and charts CelloWorld

Strong weekly Stock price targets for CelloWorld CELLO are 524.28 and 549.28

Weekly Target 1519.18
Weekly Target 2529.37
Weekly Target 3544.18333333333
Weekly Target 4554.37
Weekly Target 5569.18

Weekly price and volumes for Cello World

Date Closing Open Range Volume
Tue 09 December 2025 539.55 (-3.97%) 557.65 534.00 - 559.00 0.4018 times
Fri 05 December 2025 561.85 (-5.73%) 594.60 560.00 - 603.90 0.3106 times
Fri 28 November 2025 596.00 (-0.48%) 598.90 584.00 - 608.65 0.4139 times
Fri 21 November 2025 598.90 (-4.24%) 625.40 589.85 - 630.90 0.4535 times
Fri 14 November 2025 625.40 (-1.56%) 638.45 582.05 - 651.20 1.6394 times
Fri 07 November 2025 635.30 (-2.96%) 654.95 625.40 - 664.20 1.204 times
Fri 31 October 2025 654.65 (3.8%) 635.00 619.05 - 673.80 3.3094 times
Fri 24 October 2025 630.70 (4.97%) 604.55 595.30 - 645.00 0.9864 times
Fri 17 October 2025 600.85 (0.12%) 600.50 595.00 - 624.00 0.6662 times
Fri 10 October 2025 600.10 (0.57%) 596.75 578.35 - 613.00 0.6149 times
Fri 03 October 2025 596.70 (5.33%) 566.50 562.10 - 598.75 0.5016 times

 weekly chart CelloWorld

Monthly price and charts CelloWorld

Strong monthly Stock price targets for CelloWorld CELLO are 501.83 and 571.73

Monthly Target 1489.25
Monthly Target 2514.4
Monthly Target 3559.15
Monthly Target 4584.3
Monthly Target 5629.05

Monthly price and volumes Cello World

Date Closing Open Range Volume
Tue 09 December 2025 539.55 (-9.47%) 594.60 534.00 - 603.90 0.2003 times
Fri 28 November 2025 596.00 (-8.96%) 654.95 582.05 - 664.20 1.0435 times
Fri 31 October 2025 654.65 (13.65%) 576.00 569.10 - 673.80 1.6562 times
Tue 30 September 2025 576.00 (6.78%) 540.60 531.50 - 642.00 1.1981 times
Fri 29 August 2025 539.45 (-9.31%) 592.00 523.10 - 599.65 0.7526 times
Thu 31 July 2025 594.85 (-2.52%) 609.00 580.70 - 655.00 0.7489 times
Mon 30 June 2025 610.25 (-0.94%) 616.05 564.00 - 631.00 0.6339 times
Fri 30 May 2025 616.05 (12.07%) 549.70 527.00 - 648.00 0.7982 times
Wed 30 April 2025 549.70 (0.63%) 540.00 494.75 - 603.45 1.2396 times
Fri 28 March 2025 546.25 (-1.38%) 561.05 523.95 - 597.95 1.7287 times
Fri 28 February 2025 553.90 (-15.16%) 637.70 550.05 - 675.00 0.8115 times

 monthly chart CelloWorld

Yearly price and charts CelloWorld

Strong yearly Stock price targets for CelloWorld CELLO are 373.53 and 660.78

Yearly Target 1318.18
Yearly Target 2428.87
Yearly Target 3605.43333333333
Yearly Target 4716.12
Yearly Target 5892.68

Yearly price and volumes Cello World

Date Closing Open Range Volume
Tue 09 December 2025 539.55 (-28.69%) 756.95 494.75 - 782.00 0.9749 times
Tue 31 December 2024 756.65 (-3.87%) 795.05 711.20 - 1025.00 1.2568 times
Fri 29 December 2023 787.15 (0%) 829.00 748.55 - 837.40 0.7683 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of CelloWorld

Tomorrow's movement Prediction of Cello World CELLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 573.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cello World CELLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cello World CELLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cello World CELLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 29 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 591 and price is deviating by 24 points

Upper Bollinger band is at 637 and lower is at 544, while middle bands are at 568 and 614

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelloWorld (CELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelloWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelloWorld in short term and the sell signal is strong.

CelloWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelloWorld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelloWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.55 and CelloWorld CELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelloWorld CELLO stock. Volume based technical analysis of CelloWorld CELLO stock is negative.

CelloWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cello World CELLO

DMA (daily moving average) of Cello World CELLO

DMA period DMA value
5 day DMA 557.43
12 day DMA 577.19
20 day DMA 590.47
35 day DMA 610.11
50 day DMA 604.44
100 day DMA 595.26
150 day DMA 598.77
200 day DMA 588.86

EMA (exponential moving average) of Cello World CELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA555.66563.71572.32
12 day EMA573.15579.26585.22
20 day EMA584.8589.56594.09
35 day EMA592.62595.74598.64
50 day EMA599.71602.16604.43

SMA (simple moving average) of Cello World CELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA557.43564.92572.87
12 day SMA577.19582.14586.11
20 day SMA590.47594.39598.66
35 day SMA610.11611.86613.45
50 day SMA604.44605.38606.4
100 day SMA595.26596.25597.05
150 day SMA598.77598.86599
200 day SMA588.86589.23589.58

Fundamentals, profit and EPS of Cello World CELLO

EPS is 14.91 and PE is: 36.19

Last quarter profit: (June 2025 quarter) 80.65 crores (-11.58%)

Debt: 5.29 in crores

Market capitalization: 11908.98

EPS is 15.34 and PE is: 35.17

Last quarter profit: (March 2025 quarter) 96.16 crores (-0.66%)

Debt: 5.29 in crores

Market capitalization: 13607.62

Videos related to: CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top