CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CELLO
- Forcast & Targets CELLO
- CELLO Experts view
- Tomorrow's Movement CELLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelloWorld
Strong intraday Stock price targets for CelloWorld are 529.78 and 543.78
| Intraday Target 1 | 526.52 |
| Intraday Target 2 | 533.03 |
| Intraday Target 3 | 540.51666666667 |
| Intraday Target 4 | 547.03 |
| Intraday Target 5 | 554.52 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 539.55 (-1.27%) | 541.10 | 534.00 - 548.00 | 3.2403 times | Mon 08 December 2025 | 546.50 (-2.73%) | 557.65 | 544.30 - 559.00 | 0.9487 times | Fri 05 December 2025 | 561.85 (-0.7%) | 565.80 | 560.00 - 568.70 | 0.5755 times | Thu 04 December 2025 | 565.80 (-1.33%) | 570.80 | 565.00 - 573.95 | 0.5748 times | Wed 03 December 2025 | 573.45 (-0.62%) | 579.00 | 569.95 - 581.20 | 0.6302 times | Tue 02 December 2025 | 577.00 (-1.58%) | 586.25 | 575.00 - 586.25 | 0.8392 times | Mon 01 December 2025 | 586.25 (-1.64%) | 594.60 | 583.50 - 603.90 | 0.6183 times | Fri 28 November 2025 | 596.00 (-1.37%) | 608.00 | 594.30 - 608.65 | 1.0531 times | Thu 27 November 2025 | 604.30 (0.89%) | 598.95 | 591.50 - 606.00 | 0.7703 times | Wed 26 November 2025 | 598.95 (1.64%) | 590.00 | 585.55 - 602.35 | 0.7494 times | Tue 25 November 2025 | 589.30 (0.33%) | 590.40 | 585.00 - 592.95 | 0.8279 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 524.28 and 549.28
| Weekly Target 1 | 519.18 |
| Weekly Target 2 | 529.37 |
| Weekly Target 3 | 544.18333333333 |
| Weekly Target 4 | 554.37 |
| Weekly Target 5 | 569.18 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 539.55 (-3.97%) | 557.65 | 534.00 - 559.00 | 0.4018 times | Fri 05 December 2025 | 561.85 (-5.73%) | 594.60 | 560.00 - 603.90 | 0.3106 times | Fri 28 November 2025 | 596.00 (-0.48%) | 598.90 | 584.00 - 608.65 | 0.4139 times | Fri 21 November 2025 | 598.90 (-4.24%) | 625.40 | 589.85 - 630.90 | 0.4535 times | Fri 14 November 2025 | 625.40 (-1.56%) | 638.45 | 582.05 - 651.20 | 1.6394 times | Fri 07 November 2025 | 635.30 (-2.96%) | 654.95 | 625.40 - 664.20 | 1.204 times | Fri 31 October 2025 | 654.65 (3.8%) | 635.00 | 619.05 - 673.80 | 3.3094 times | Fri 24 October 2025 | 630.70 (4.97%) | 604.55 | 595.30 - 645.00 | 0.9864 times | Fri 17 October 2025 | 600.85 (0.12%) | 600.50 | 595.00 - 624.00 | 0.6662 times | Fri 10 October 2025 | 600.10 (0.57%) | 596.75 | 578.35 - 613.00 | 0.6149 times | Fri 03 October 2025 | 596.70 (5.33%) | 566.50 | 562.10 - 598.75 | 0.5016 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 501.83 and 571.73
| Monthly Target 1 | 489.25 |
| Monthly Target 2 | 514.4 |
| Monthly Target 3 | 559.15 |
| Monthly Target 4 | 584.3 |
| Monthly Target 5 | 629.05 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 539.55 (-9.47%) | 594.60 | 534.00 - 603.90 | 0.2003 times | Fri 28 November 2025 | 596.00 (-8.96%) | 654.95 | 582.05 - 664.20 | 1.0435 times | Fri 31 October 2025 | 654.65 (13.65%) | 576.00 | 569.10 - 673.80 | 1.6562 times | Tue 30 September 2025 | 576.00 (6.78%) | 540.60 | 531.50 - 642.00 | 1.1981 times | Fri 29 August 2025 | 539.45 (-9.31%) | 592.00 | 523.10 - 599.65 | 0.7526 times | Thu 31 July 2025 | 594.85 (-2.52%) | 609.00 | 580.70 - 655.00 | 0.7489 times | Mon 30 June 2025 | 610.25 (-0.94%) | 616.05 | 564.00 - 631.00 | 0.6339 times | Fri 30 May 2025 | 616.05 (12.07%) | 549.70 | 527.00 - 648.00 | 0.7982 times | Wed 30 April 2025 | 549.70 (0.63%) | 540.00 | 494.75 - 603.45 | 1.2396 times | Fri 28 March 2025 | 546.25 (-1.38%) | 561.05 | 523.95 - 597.95 | 1.7287 times | Fri 28 February 2025 | 553.90 (-15.16%) | 637.70 | 550.05 - 675.00 | 0.8115 times |
Yearly price and charts CelloWorld
Strong yearly Stock price targets for CelloWorld CELLO are 373.53 and 660.78
| Yearly Target 1 | 318.18 |
| Yearly Target 2 | 428.87 |
| Yearly Target 3 | 605.43333333333 |
| Yearly Target 4 | 716.12 |
| Yearly Target 5 | 892.68 |
Yearly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 539.55 (-28.69%) | 756.95 | 494.75 - 782.00 | 0.9749 times | Tue 31 December 2024 | 756.65 (-3.87%) | 795.05 | 711.20 - 1025.00 | 1.2568 times | Fri 29 December 2023 | 787.15 (0%) | 829.00 | 748.55 - 837.40 | 0.7683 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CelloWorld
Tomorrow's movement Prediction of Cello World CELLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 573.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cello World CELLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cello World CELLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cello World CELLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 591 and price is deviating by 24 points
Upper Bollinger band is at 637 and lower is at 544, while middle bands are at 568 and 614
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelloWorld (CELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelloWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelloWorld in short term and the sell signal is strong.
CelloWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelloWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelloWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.55 and CelloWorld CELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelloWorld CELLO stock. Volume based technical analysis of CelloWorld CELLO stock is negative.
CelloWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 557.43 |
| 12 day DMA | 577.19 |
| 20 day DMA | 590.47 |
| 35 day DMA | 610.11 |
| 50 day DMA | 604.44 |
| 100 day DMA | 595.26 |
| 150 day DMA | 598.77 |
| 200 day DMA | 588.86 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.66 | 563.71 | 572.32 |
| 12 day EMA | 573.15 | 579.26 | 585.22 |
| 20 day EMA | 584.8 | 589.56 | 594.09 |
| 35 day EMA | 592.62 | 595.74 | 598.64 |
| 50 day EMA | 599.71 | 602.16 | 604.43 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.43 | 564.92 | 572.87 |
| 12 day SMA | 577.19 | 582.14 | 586.11 |
| 20 day SMA | 590.47 | 594.39 | 598.66 |
| 35 day SMA | 610.11 | 611.86 | 613.45 |
| 50 day SMA | 604.44 | 605.38 | 606.4 |
| 100 day SMA | 595.26 | 596.25 | 597.05 |
| 150 day SMA | 598.77 | 598.86 | 599 |
| 200 day SMA | 588.86 | 589.23 | 589.58 |
Fundamentals, profit and EPS of Cello World CELLO
EPS is 14.91 and PE is: 36.19
Last quarter profit: (June 2025 quarter) 80.65 crores (-11.58%)
Debt: 5.29 in crores
Market capitalization: 11908.98
EPS is 15.34 and PE is: 35.17
Last quarter profit: (March 2025 quarter) 96.16 crores (-0.66%)
Debt: 5.29 in crores
Market capitalization: 13607.62
Videos related to: CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


