ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CelloWorld

Strong intraday Stock price targets for CelloWorld are 509.93 and 518.93

Intraday Target 1503.28
Intraday Target 2507.57
Intraday Target 3512.28333333333
Intraday Target 4516.57
Intraday Target 5521.28

Daily price and volume Cello World

Date Closing Open Range Volume
Wed 11 February 2026 511.85 (0.48%) 511.00 508.00 - 517.00 0.406 times
Tue 10 February 2026 509.40 (-0.75%) 512.00 504.80 - 519.25 0.8667 times
Mon 09 February 2026 513.25 (1.77%) 505.00 504.80 - 518.10 1.3432 times
Fri 06 February 2026 504.30 (-0.44%) 506.05 501.55 - 511.25 0.842 times
Thu 05 February 2026 506.55 (0.05%) 506.55 505.00 - 512.50 0.985 times
Wed 04 February 2026 506.30 (-0.59%) 506.50 504.10 - 516.40 1.0347 times
Tue 03 February 2026 509.30 (1.97%) 519.15 505.50 - 525.00 1.9826 times
Mon 02 February 2026 499.45 (1.04%) 493.60 490.00 - 503.25 0.523 times
Sun 01 February 2026 494.30 (-0.91%) 500.90 492.00 - 503.50 0.3703 times
Fri 30 January 2026 498.85 (0.55%) 496.10 492.70 - 501.80 1.6465 times
Thu 29 January 2026 496.10 (-1.11%) 501.65 491.80 - 506.95 0.6931 times

 Daily chart CelloWorld

Weekly price and charts CelloWorld

Strong weekly Stock price targets for CelloWorld CELLO are 508.33 and 522.78

Weekly Target 1497.52
Weekly Target 2504.68
Weekly Target 3511.96666666667
Weekly Target 4519.13
Weekly Target 5526.42

Weekly price and volumes for Cello World

Date Closing Open Range Volume
Wed 11 February 2026 511.85 (1.5%) 505.00 504.80 - 519.25 0.5196 times
Fri 06 February 2026 504.30 (1.09%) 500.90 490.00 - 525.00 1.1396 times
Fri 30 January 2026 498.85 (-0.43%) 501.05 490.40 - 512.00 0.7625 times
Fri 23 January 2026 501.00 (-1.19%) 507.00 494.00 - 514.70 0.8567 times
Fri 16 January 2026 507.05 (-0.83%) 509.00 490.00 - 512.90 0.9952 times
Fri 09 January 2026 511.30 (-6.57%) 545.00 505.00 - 549.00 1.3575 times
Fri 02 January 2026 547.25 (1.19%) 540.80 534.50 - 549.80 0.5403 times
Fri 26 December 2025 540.80 (-2.08%) 552.25 539.60 - 556.70 0.5067 times
Fri 19 December 2025 552.30 (-3.26%) 570.90 536.10 - 575.10 1.0135 times
Fri 12 December 2025 570.90 (1.61%) 557.65 534.00 - 575.00 2.3085 times
Fri 05 December 2025 561.85 (-5.73%) 594.60 560.00 - 603.90 0.8968 times

 weekly chart CelloWorld

Monthly price and charts CelloWorld

Strong monthly Stock price targets for CelloWorld CELLO are 500.93 and 535.93

Monthly Target 1473.95
Monthly Target 2492.9
Monthly Target 3508.95
Monthly Target 4527.9
Monthly Target 5543.95

Monthly price and volumes Cello World

Date Closing Open Range Volume
Wed 11 February 2026 511.85 (2.61%) 500.90 490.00 - 525.00 0.2047 times
Fri 30 January 2026 498.85 (-7.99%) 541.00 490.00 - 549.80 0.5158 times
Wed 31 December 2025 542.15 (-9.04%) 594.60 534.00 - 603.90 0.6239 times
Fri 28 November 2025 596.00 (-8.96%) 654.95 582.05 - 664.20 1.3221 times
Fri 31 October 2025 654.65 (13.65%) 576.00 569.10 - 673.80 2.0984 times
Tue 30 September 2025 576.00 (6.78%) 540.60 531.50 - 642.00 1.518 times
Fri 29 August 2025 539.45 (-9.31%) 592.00 523.10 - 599.65 0.9536 times
Thu 31 July 2025 594.85 (-2.52%) 609.00 580.70 - 655.00 0.9489 times
Mon 30 June 2025 610.25 (-0.94%) 616.05 564.00 - 631.00 0.8031 times
Fri 30 May 2025 616.05 (12.07%) 549.70 527.00 - 648.00 1.0114 times
Wed 30 April 2025 549.70 (0.63%) 540.00 494.75 - 603.45 1.5706 times

 monthly chart CelloWorld

Yearly price and charts CelloWorld

Strong yearly Stock price targets for CelloWorld CELLO are 471.03 and 530.83

Yearly Target 1457.42
Yearly Target 2484.63
Yearly Target 3517.21666666667
Yearly Target 4544.43
Yearly Target 5577.02

Yearly price and volumes Cello World

Date Closing Open Range Volume
Wed 11 February 2026 511.85 (-5.59%) 541.00 490.00 - 549.80 0.0615 times
Wed 31 December 2025 542.15 (-28.35%) 756.95 494.75 - 782.00 1.3012 times
Tue 31 December 2024 756.65 (-3.87%) 795.05 711.20 - 1025.00 1.6367 times
Fri 29 December 2023 787.15 (0%) 829.00 748.55 - 837.40 1.0006 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of CelloWorld

Tomorrow's movement Prediction of Cello World CELLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 507.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cello World CELLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 505 and price is deviating by 6 points

Upper Bollinger band is at 516 and lower is at 494, while middle bands are at 499 and 510

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CelloWorld (CELLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CelloWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CelloWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelloWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelloWorld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelloWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.15 and CelloWorld CELLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelloWorld CELLO stock. Volume based technical analysis of CelloWorld CELLO stock is negative.

CelloWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cello World CELLO

DMA (daily moving average) of Cello World CELLO

DMA period DMA value
5 day DMA 509.07
12 day DMA 504.28
20 day DMA 504.13
35 day DMA 516.48
50 day DMA 528.72
100 day DMA 569.44
150 day DMA 576.04
200 day DMA 581.08

EMA (exponential moving average) of Cello World CELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA509.32508.05507.37
12 day EMA507.22506.38505.83
20 day EMA509.53509.29509.28
35 day EMA519.92520.39521.04
50 day EMA532.21533.04534

SMA (simple moving average) of Cello World CELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA509.07507.96507.94
12 day SMA504.28503.15502.45
20 day SMA504.13503.72503.18
35 day SMA516.48517.61518.84
50 day SMA528.72530.21531.94
100 day SMA569.44570.57571.74
150 day SMA576.04576.94577.82
200 day SMA581.08581.34581.71

Fundamentals, profit and EPS of Cello World CELLO

EPS is 15.09 and PE is: 33.92

Last quarter profit: (September 2025 quarter) 91.32 crores (4.92%)

Debt: 5.61 in crores

Market capitalization: 12084.39

EPS is 14.91 and PE is: 34.33

Last quarter profit: (June 2025 quarter) 80.65 crores (-11.58%)

Debt: 5.29 in crores

Market capitalization: 11908.98

Videos related to: CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top