ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CelloWorld

Strong intraday Stock price targets for CelloWorld are 392.45 and 409.45

Intraday Target 1389.38
Intraday Target 2395.52
Intraday Target 3406.38333333333
Intraday Target 4412.52
Intraday Target 5423.38

Daily price and volume Cello World

Date Closing Open Range Volume
Tue 12 May 2026 401.65 (-2.69%) 413.75 400.25 - 417.25 0.3766 times
Mon 11 May 2026 412.75 (-2.57%) 420.00 411.20 - 420.00 0.3192 times
Fri 08 May 2026 423.65 (0.19%) 419.90 417.80 - 428.50 1.028 times
Thu 07 May 2026 422.85 (-0.68%) 425.90 421.55 - 429.70 0.52 times
Wed 06 May 2026 425.75 (2.91%) 414.00 414.00 - 428.20 0.5216 times
Tue 05 May 2026 413.70 (-0.77%) 417.00 407.80 - 418.35 0.438 times
Mon 04 May 2026 416.90 (-0.14%) 417.50 413.00 - 420.75 0.4532 times
Thu 30 April 2026 417.50 (-0.56%) 418.20 415.05 - 421.20 0.3969 times
Wed 29 April 2026 419.85 (0.26%) 421.00 415.20 - 423.10 2.1992 times
Tue 28 April 2026 418.75 (-2.16%) 429.00 416.05 - 431.20 3.7473 times
Mon 27 April 2026 428.00 (0.13%) 434.00 424.65 - 434.00 0.6297 times

 Daily chart CelloWorld

Weekly price and charts CelloWorld

Strong weekly Stock price targets for CelloWorld CELLO are 391.08 and 410.83

Weekly Target 1387.55
Weekly Target 2394.6
Weekly Target 3407.3
Weekly Target 4414.35
Weekly Target 5427.05

Weekly price and volumes for Cello World

Date Closing Open Range Volume
Tue 12 May 2026 401.65 (-5.19%) 420.00 400.25 - 420.00 0.0965 times
Fri 08 May 2026 423.65 (1.47%) 417.50 407.80 - 429.70 0.4106 times
Thu 30 April 2026 417.50 (-2.33%) 434.00 415.05 - 434.00 0.967 times
Fri 24 April 2026 427.45 (-0.95%) 434.80 415.05 - 437.00 0.5367 times
Fri 17 April 2026 431.55 (2.01%) 417.45 408.25 - 442.40 0.8124 times
Fri 10 April 2026 423.05 (4.57%) 404.55 396.55 - 430.00 3.0637 times
Thu 02 April 2026 404.55 (2.81%) 390.05 382.55 - 406.05 0.3953 times
Fri 27 March 2026 393.50 (-7.07%) 422.50 389.05 - 427.50 1.7429 times
Fri 20 March 2026 423.45 (2.04%) 416.00 384.30 - 429.00 1.2344 times
Fri 13 March 2026 415.00 (2.07%) 399.90 385.00 - 420.85 0.7404 times
Fri 06 March 2026 406.60 (-2.28%) 403.00 391.10 - 426.05 0.5328 times

 weekly chart CelloWorld

Monthly price and charts CelloWorld

Strong monthly Stock price targets for CelloWorld CELLO are 386.23 and 415.68

Monthly Target 1381.08
Monthly Target 2391.37
Monthly Target 3410.53333333333
Monthly Target 4420.82
Monthly Target 5439.98

Monthly price and volumes Cello World

Date Closing Open Range Volume
Tue 12 May 2026 401.65 (-3.8%) 417.50 400.25 - 429.70 0.1793 times
Thu 30 April 2026 417.50 (7.46%) 398.40 385.80 - 442.40 1.9749 times
Mon 30 March 2026 388.50 (-6.63%) 403.00 382.55 - 429.00 1.57 times
Fri 27 February 2026 416.10 (-16.59%) 500.90 408.80 - 525.00 0.802 times
Fri 30 January 2026 498.85 (-7.99%) 541.00 490.00 - 549.80 0.4015 times
Wed 31 December 2025 542.15 (-9.04%) 594.60 534.00 - 603.90 0.4856 times
Fri 28 November 2025 596.00 (-8.96%) 654.95 582.05 - 664.20 1.0292 times
Fri 31 October 2025 654.65 (13.65%) 576.00 569.10 - 673.80 1.6335 times
Tue 30 September 2025 576.00 (6.78%) 540.60 531.50 - 642.00 1.1817 times
Fri 29 August 2025 539.45 (-9.31%) 592.00 523.10 - 599.65 0.7423 times
Thu 31 July 2025 594.85 (-2.52%) 609.00 580.70 - 655.00 0.7387 times

 monthly chart CelloWorld

Yearly price and charts CelloWorld

Strong yearly Stock price targets for CelloWorld CELLO are 308.48 and 475.73

Yearly Target 1277.42
Yearly Target 2339.53
Yearly Target 3444.66666666667
Yearly Target 4506.78
Yearly Target 5611.92

Yearly price and volumes Cello World

Date Closing Open Range Volume
Tue 12 May 2026 401.65 (-25.92%) 541.00 382.55 - 549.80 0.4828 times
Wed 31 December 2025 542.15 (-28.35%) 756.95 494.75 - 782.00 1.162 times
Tue 31 December 2024 756.65 (-3.87%) 795.05 711.20 - 1025.00 1.4617 times
Fri 29 December 2023 787.15 (0%) 829.00 748.55 - 837.40 0.8936 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CelloWorld

Tomorrow's movement Prediction of Cello World CELLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 417.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cello World CELLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cello World CELLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 415.73

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 422 and price is deviating by 7 points

Upper Bollinger band is at 436 and lower is at 409, while middle bands are at 416 and 429

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelloWorld (CELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelloWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelloWorld in short term and the sell signal is strong.

CelloWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CelloWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelloWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.88 and CelloWorld CELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelloWorld CELLO stock. Volume based technical analysis of CelloWorld CELLO stock is negative.

CelloWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cello World CELLO

DMA (daily moving average) of Cello World CELLO

DMA period DMA value
5 day DMA 417.33
12 day DMA 419.07
20 day DMA 421.94
35 day DMA 415.25
50 day DMA 413.46
100 day DMA 463.9
150 day DMA 510.52
200 day DMA 528.78

EMA (exponential moving average) of Cello World CELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA413.15418.9421.98
12 day EMA417.21420.04421.36
20 day EMA418.02419.74420.47
35 day EMA418.31419.29419.68
50 day EMA416.81417.43417.62

SMA (simple moving average) of Cello World CELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA417.33419.74420.57
12 day SMA419.07420.81421.78
20 day SMA421.94423.01423.12
35 day SMA415.25414.85414.47
50 day SMA413.46414.18414.8
100 day SMA463.9465.43466.77
150 day SMA510.52511.63512.66
200 day SMA528.78529.94531.01

Fundamentals, profit and EPS of Cello World CELLO

EPS is 14.06 and PE is: 28.57

Last quarter profit: (December 2025 quarter) 69.41 crores (-20.54%)

Debt: 5.61 in crores

Market capitalization: 8691.83

EPS is 15.09 and PE is: 26.62

Last quarter profit: (September 2025 quarter) 91.32 crores (4.92%)

Debt: 5.61 in crores

Market capitalization: 12084.39

Videos related to: CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top