ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CelloWorld

Strong intraday Stock price targets for CelloWorld are 382.3 and 391.75

Intraday Target 1374.73
Intraday Target 2380.42
Intraday Target 3384.18333333333
Intraday Target 4389.87
Intraday Target 5393.63

Daily price and volume Cello World

Date Closing Open Range Volume
Thu 04 June 2026 386.10 (1.59%) 378.50 378.50 - 387.95 0.3334 times
Wed 03 June 2026 380.05 (-1.39%) 381.50 370.15 - 385.25 0.8301 times
Tue 02 June 2026 385.40 (0.08%) 381.30 372.60 - 387.45 2.1169 times
Mon 01 June 2026 385.10 (4.58%) 371.00 368.25 - 386.60 0.8114 times
Fri 29 May 2026 368.25 (-6.49%) 393.80 365.00 - 393.80 3.5815 times
Wed 27 May 2026 393.80 (-1.6%) 400.90 391.50 - 405.25 0.4401 times
Tue 26 May 2026 400.20 (5.18%) 381.00 380.45 - 409.00 0.7141 times
Mon 25 May 2026 380.50 (-0.46%) 383.40 378.00 - 388.80 0.68 times
Fri 22 May 2026 382.25 (-1.43%) 387.80 381.00 - 389.75 0.2932 times
Thu 21 May 2026 387.80 (0.64%) 389.90 385.05 - 389.90 0.1993 times
Wed 20 May 2026 385.35 (-1.17%) 389.90 382.75 - 389.90 0.1679 times

 Daily chart CelloWorld

Weekly price and charts CelloWorld

Strong weekly Stock price targets for CelloWorld CELLO are 377.18 and 396.88

Weekly Target 1361.07
Weekly Target 2373.58
Weekly Target 3380.76666666667
Weekly Target 4393.28
Weekly Target 5400.47

Weekly price and volumes for Cello World

Date Closing Open Range Volume
Thu 04 June 2026 386.10 (4.85%) 371.00 368.25 - 387.95 1.2406 times
Fri 29 May 2026 368.25 (-3.66%) 383.40 365.00 - 409.00 1.642 times
Fri 22 May 2026 382.25 (-3.72%) 396.00 381.00 - 398.00 0.4402 times
Fri 15 May 2026 397.00 (-6.29%) 420.00 395.30 - 420.00 0.581 times
Fri 08 May 2026 423.65 (1.47%) 417.50 407.80 - 429.70 0.4046 times
Thu 30 April 2026 417.50 (-2.33%) 434.00 415.05 - 434.00 0.953 times
Fri 24 April 2026 427.45 (-0.95%) 434.80 415.05 - 437.00 0.5289 times
Fri 17 April 2026 431.55 (2.01%) 417.45 408.25 - 442.40 0.8007 times
Fri 10 April 2026 423.05 (4.57%) 404.55 396.55 - 430.00 3.0194 times
Thu 02 April 2026 404.55 (2.81%) 390.05 382.55 - 406.05 0.3896 times
Fri 27 March 2026 393.50 (-7.07%) 422.50 389.05 - 427.50 1.7177 times

 weekly chart CelloWorld

Monthly price and charts CelloWorld

Strong monthly Stock price targets for CelloWorld CELLO are 377.18 and 396.88

Monthly Target 1361.07
Monthly Target 2373.58
Monthly Target 3380.76666666667
Monthly Target 4393.28
Monthly Target 5400.47

Monthly price and volumes Cello World

Date Closing Open Range Volume
Thu 04 June 2026 386.10 (4.85%) 371.00 368.25 - 387.95 0.4189 times
Fri 29 May 2026 368.25 (-11.8%) 417.50 365.00 - 429.70 1.036 times
Thu 30 April 2026 417.50 (7.46%) 398.40 385.80 - 442.40 1.8589 times
Mon 30 March 2026 388.50 (-6.63%) 403.00 382.55 - 429.00 1.4778 times
Fri 27 February 2026 416.10 (-16.59%) 500.90 408.80 - 525.00 0.7549 times
Fri 30 January 2026 498.85 (-7.99%) 541.00 490.00 - 549.80 0.3779 times
Wed 31 December 2025 542.15 (-9.04%) 594.60 534.00 - 603.90 0.4571 times
Fri 28 November 2025 596.00 (-8.96%) 654.95 582.05 - 664.20 0.9687 times
Fri 31 October 2025 654.65 (13.65%) 576.00 569.10 - 673.80 1.5375 times
Tue 30 September 2025 576.00 (6.78%) 540.60 531.50 - 642.00 1.1122 times
Fri 29 August 2025 539.45 (-9.31%) 592.00 523.10 - 599.65 0.6987 times

 monthly chart CelloWorld

Yearly price and charts CelloWorld

Strong yearly Stock price targets for CelloWorld CELLO are 283.15 and 467.95

Yearly Target 1248.83
Yearly Target 2317.47
Yearly Target 3433.63333333333
Yearly Target 4502.27
Yearly Target 5618.43

Yearly price and volumes Cello World

Date Closing Open Range Volume
Thu 04 June 2026 386.10 (-28.78%) 541.00 365.00 - 549.80 0.5967 times
Wed 31 December 2025 542.15 (-28.35%) 756.95 494.75 - 782.00 1.1244 times
Tue 31 December 2024 756.65 (-3.87%) 795.05 711.20 - 1025.00 1.4143 times
Fri 29 December 2023 787.15 (0%) 829.00 748.55 - 837.40 0.8646 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of CelloWorld

Tomorrow's movement Prediction of Cello World CELLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 387.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cello World CELLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cello World CELLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 394 and price is deviating by 14 points

Upper Bollinger band is at 422 and lower is at 366, while middle bands are at 380 and 408

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelloWorld (CELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelloWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CelloWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelloWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelloWorld in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelloWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.86 and CelloWorld CELLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelloWorld CELLO stock. Volume based technical analysis of CelloWorld CELLO stock is negative.

CelloWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cello World CELLO

DMA (daily moving average) of Cello World CELLO

DMA period DMA value
5 day DMA 380.98
12 day DMA 385.39
20 day DMA 393.63
35 day DMA 406.56
50 day DMA 406.75
100 day DMA 438.12
150 day DMA 488.01
200 day DMA 512.36

EMA (exponential moving average) of Cello World CELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA384.09383.08384.59
12 day EMA387.55387.81389.22
20 day EMA392.51393.18394.56
35 day EMA397.79398.48399.56
50 day EMA403.92404.65405.65

SMA (simple moving average) of Cello World CELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA380.98382.52386.55
12 day SMA385.39385.48386.89
20 day SMA393.63395.62397.3
35 day SMA406.56407.56408.79
50 day SMA406.75407.19407.34
100 day SMA438.12439.7441.37
150 day SMA488.01489.63491.19
200 day SMA512.36513.28514.27

Fundamentals, profit and EPS of Cello World CELLO

EPS is 14.06 and PE is: 27.46

Last quarter profit: (December 2025 quarter) 69.41 crores (-20.54%)

Debt: 5.61 in crores

Market capitalization: 8691.83

EPS is 15.09 and PE is: 25.59

Last quarter profit: (September 2025 quarter) 91.32 crores (4.92%)

Debt: 5.61 in crores

Market capitalization: 12084.39

Videos related to: CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top