ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CelloWorld

Strong intraday Stock price targets for CelloWorld are 385.8 and 401.3

Intraday Target 1382.07
Intraday Target 2389.53
Intraday Target 3397.56666666667
Intraday Target 4405.03
Intraday Target 5413.07

Daily price and volume Cello World

Date Closing Open Range Volume
Wed 01 April 2026 397.00 (2.19%) 398.40 390.10 - 405.60 0.3929 times
Mon 30 March 2026 388.50 (-1.27%) 390.05 382.55 - 393.70 0.6362 times
Fri 27 March 2026 393.50 (-3.08%) 402.00 389.05 - 404.10 0.7184 times
Wed 25 March 2026 406.00 (-0.45%) 410.00 405.00 - 416.20 1.1701 times
Tue 24 March 2026 407.85 (2.58%) 411.30 394.35 - 427.50 3.0228 times
Mon 23 March 2026 397.60 (-6.1%) 422.50 393.25 - 422.50 0.9327 times
Fri 20 March 2026 423.45 (4.94%) 403.45 403.45 - 429.00 1.0146 times
Thu 19 March 2026 403.50 (-1.16%) 400.10 396.35 - 409.50 0.3427 times
Wed 18 March 2026 408.25 (5.33%) 390.00 390.00 - 410.70 0.8173 times
Tue 17 March 2026 387.60 (-2.94%) 400.00 384.30 - 403.30 0.9524 times
Mon 16 March 2026 399.35 (-3.77%) 416.00 396.65 - 422.00 1.0119 times

 Daily chart CelloWorld

Weekly price and charts CelloWorld

Strong weekly Stock price targets for CelloWorld CELLO are 389.78 and 412.83

Weekly Target 1372
Weekly Target 2384.5
Weekly Target 3395.05
Weekly Target 4407.55
Weekly Target 5418.1

Weekly price and volumes for Cello World

Date Closing Open Range Volume
Wed 01 April 2026 397.00 (0.89%) 390.05 382.55 - 405.60 0.4364 times
Fri 27 March 2026 393.50 (-7.07%) 422.50 389.05 - 427.50 2.4783 times
Fri 20 March 2026 423.45 (2.04%) 416.00 384.30 - 429.00 1.7552 times
Fri 13 March 2026 415.00 (2.07%) 399.90 385.00 - 420.85 1.0528 times
Fri 06 March 2026 406.60 (-2.28%) 403.00 391.10 - 426.05 0.7576 times
Fri 27 February 2026 416.10 (-6.17%) 447.20 408.80 - 459.00 1.0817 times
Fri 20 February 2026 443.45 (-12.66%) 494.85 441.00 - 494.85 1.4137 times
Fri 13 February 2026 507.70 (0.67%) 505.00 502.05 - 519.25 0.2896 times
Fri 06 February 2026 504.30 (1.09%) 500.90 490.00 - 525.00 0.4401 times
Fri 30 January 2026 498.85 (-0.43%) 501.05 490.40 - 512.00 0.2945 times
Fri 23 January 2026 501.00 (-1.19%) 507.00 494.00 - 514.70 0.3309 times

 weekly chart CelloWorld

Monthly price and charts CelloWorld

Strong monthly Stock price targets for CelloWorld CELLO are 385.8 and 401.3

Monthly Target 1382.07
Monthly Target 2389.53
Monthly Target 3397.56666666667
Monthly Target 4405.03
Monthly Target 5413.07

Monthly price and volumes Cello World

Date Closing Open Range Volume
Wed 01 April 2026 397.00 (2.19%) 398.40 390.10 - 405.60 0.048 times
Mon 30 March 2026 388.50 (-6.63%) 403.00 382.55 - 429.00 1.8201 times
Fri 27 February 2026 416.10 (-16.59%) 500.90 408.80 - 525.00 0.9298 times
Fri 30 January 2026 498.85 (-7.99%) 541.00 490.00 - 549.80 0.4655 times
Wed 31 December 2025 542.15 (-9.04%) 594.60 534.00 - 603.90 0.563 times
Fri 28 November 2025 596.00 (-8.96%) 654.95 582.05 - 664.20 1.1931 times
Fri 31 October 2025 654.65 (13.65%) 576.00 569.10 - 673.80 1.8937 times
Tue 30 September 2025 576.00 (6.78%) 540.60 531.50 - 642.00 1.3699 times
Fri 29 August 2025 539.45 (-9.31%) 592.00 523.10 - 599.65 0.8606 times
Thu 31 July 2025 594.85 (-2.52%) 609.00 580.70 - 655.00 0.8563 times
Mon 30 June 2025 610.25 (-0.94%) 616.05 564.00 - 631.00 0.7248 times

 monthly chart CelloWorld

Yearly price and charts CelloWorld

Strong yearly Stock price targets for CelloWorld CELLO are 306.15 and 473.4

Yearly Target 1275.87
Yearly Target 2336.43
Yearly Target 3443.11666666667
Yearly Target 4503.68
Yearly Target 5610.37

Yearly price and volumes Cello World

Date Closing Open Range Volume
Wed 01 April 2026 397.00 (-26.77%) 541.00 382.55 - 549.80 0.2908 times
Wed 31 December 2025 542.15 (-28.35%) 756.95 494.75 - 782.00 1.2254 times
Tue 31 December 2024 756.65 (-3.87%) 795.05 711.20 - 1025.00 1.5414 times
Fri 29 December 2023 787.15 (0%) 829.00 748.55 - 837.40 0.9423 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CelloWorld

Tomorrow's movement Prediction of Cello World CELLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 402.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cello World CELLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cello World CELLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 405 and price is deviating by 11 points

Upper Bollinger band is at 426 and lower is at 384, while middle bands are at 394 and 416

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelloWorld (CELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelloWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CelloWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelloWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelloWorld in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelloWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.53 and CelloWorld CELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CelloWorld CELLO stock. Volume based technical analysis of CelloWorld CELLO stock is negative.

CelloWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cello World CELLO

DMA (daily moving average) of Cello World CELLO

DMA period DMA value
5 day DMA 398.57
12 day DMA 402.3
20 day DMA 404.42
35 day DMA 429.87
50 day DMA 451.71
100 day DMA 509.21
150 day DMA 539.92
200 day DMA 553.81

EMA (exponential moving average) of Cello World CELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA397.32397.48401.97
12 day EMA402.18403.12405.78
20 day EMA409.93411.29413.69
35 day EMA429.48431.39433.91
50 day EMA450.68452.87455.5

SMA (simple moving average) of Cello World CELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA398.57398.69405.68
12 day SMA402.3402.96403.66
20 day SMA404.42405.38406.87
35 day SMA429.87432.94436.31
50 day SMA451.71453.91456.16
100 day SMA509.21511.6514.2
150 day SMA539.92540.88541.95
200 day SMA553.81554.95556.12

Fundamentals, profit and EPS of Cello World CELLO

EPS is 14.06 and PE is: 28.24

Last quarter profit: (December 2025 quarter) 69.41 crores (-20.54%)

Debt: 5.61 in crores

Market capitalization: 8691.83

EPS is 15.09 and PE is: 26.31

Last quarter profit: (September 2025 quarter) 91.32 crores (4.92%)

Debt: 5.61 in crores

Market capitalization: 12084.39

Videos related to: CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top