ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CelloWorld

Strong intraday Stock price targets for CelloWorld are 546.28 and 554.18

Intraday Target 1544.48
Intraday Target 2548.07
Intraday Target 3552.38333333333
Intraday Target 4555.97
Intraday Target 5560.28

Daily price and volume Cello World

Date Closing Open Range Volume
Mon 22 December 2025 551.65 (-0.12%) 552.25 548.80 - 556.70 0.5899 times
Fri 19 December 2025 552.30 (1.94%) 541.85 536.10 - 555.25 0.7922 times
Thu 18 December 2025 541.80 (-1.45%) 549.85 538.00 - 551.05 0.4644 times
Wed 17 December 2025 549.75 (-1.2%) 555.10 545.40 - 556.00 0.7196 times
Tue 16 December 2025 556.45 (-2.6%) 566.30 555.00 - 567.85 0.6454 times
Mon 15 December 2025 571.30 (0.07%) 570.90 564.80 - 575.10 0.4957 times
Fri 12 December 2025 570.90 (2.94%) 560.40 554.55 - 575.00 0.7662 times
Thu 11 December 2025 554.60 (1.52%) 546.35 539.85 - 560.30 0.7084 times
Wed 10 December 2025 546.30 (1.25%) 541.60 540.40 - 556.30 2.0575 times
Tue 09 December 2025 539.55 (-1.27%) 541.10 534.00 - 548.00 2.7606 times
Mon 08 December 2025 546.50 (-2.73%) 557.65 544.30 - 559.00 0.8083 times

 Daily chart CelloWorld

Weekly price and charts CelloWorld

Strong weekly Stock price targets for CelloWorld CELLO are 546.28 and 554.18

Weekly Target 1544.48
Weekly Target 2548.07
Weekly Target 3552.38333333333
Weekly Target 4555.97
Weekly Target 5560.28

Weekly price and volumes for Cello World

Date Closing Open Range Volume
Mon 22 December 2025 551.65 (-0.12%) 552.25 548.80 - 556.70 0.0697 times
Fri 19 December 2025 552.30 (-3.26%) 570.90 536.10 - 575.10 0.3681 times
Fri 12 December 2025 570.90 (1.61%) 557.65 534.00 - 575.00 0.8384 times
Fri 05 December 2025 561.85 (-5.73%) 594.60 560.00 - 603.90 0.3257 times
Fri 28 November 2025 596.00 (-0.48%) 598.90 584.00 - 608.65 0.4342 times
Fri 21 November 2025 598.90 (-4.24%) 625.40 589.85 - 630.90 0.4757 times
Fri 14 November 2025 625.40 (-1.56%) 638.45 582.05 - 651.20 1.7196 times
Fri 07 November 2025 635.30 (-2.96%) 654.95 625.40 - 664.20 1.2628 times
Fri 31 October 2025 654.65 (3.8%) 635.00 619.05 - 673.80 3.4712 times
Fri 24 October 2025 630.70 (4.97%) 604.55 595.30 - 645.00 1.0346 times
Fri 17 October 2025 600.85 (0.12%) 600.50 595.00 - 624.00 0.6988 times

 weekly chart CelloWorld

Monthly price and charts CelloWorld

Strong monthly Stock price targets for CelloWorld CELLO are 507.88 and 577.78

Monthly Target 1493.28
Monthly Target 2522.47
Monthly Target 3563.18333333333
Monthly Target 4592.37
Monthly Target 5633.08

Monthly price and volumes Cello World

Date Closing Open Range Volume
Mon 22 December 2025 551.65 (-7.44%) 594.60 534.00 - 603.90 0.4198 times
Fri 28 November 2025 596.00 (-8.96%) 654.95 582.05 - 664.20 1.0201 times
Fri 31 October 2025 654.65 (13.65%) 576.00 569.10 - 673.80 1.6191 times
Tue 30 September 2025 576.00 (6.78%) 540.60 531.50 - 642.00 1.1713 times
Fri 29 August 2025 539.45 (-9.31%) 592.00 523.10 - 599.65 0.7358 times
Thu 31 July 2025 594.85 (-2.52%) 609.00 580.70 - 655.00 0.7322 times
Mon 30 June 2025 610.25 (-0.94%) 616.05 564.00 - 631.00 0.6197 times
Fri 30 May 2025 616.05 (12.07%) 549.70 527.00 - 648.00 0.7803 times
Wed 30 April 2025 549.70 (0.63%) 540.00 494.75 - 603.45 1.2118 times
Fri 28 March 2025 546.25 (-1.38%) 561.05 523.95 - 597.95 1.6899 times
Fri 28 February 2025 553.90 (-15.16%) 637.70 550.05 - 675.00 0.7933 times

 monthly chart CelloWorld

Yearly price and charts CelloWorld

Strong yearly Stock price targets for CelloWorld CELLO are 379.58 and 666.83

Yearly Target 1322.22
Yearly Target 2436.93
Yearly Target 3609.46666666667
Yearly Target 4724.18
Yearly Target 5896.72

Yearly price and volumes Cello World

Date Closing Open Range Volume
Mon 22 December 2025 551.65 (-27.09%) 756.95 494.75 - 782.00 0.9876 times
Tue 31 December 2024 756.65 (-3.87%) 795.05 711.20 - 1025.00 1.2489 times
Fri 29 December 2023 787.15 (0%) 829.00 748.55 - 837.40 0.7635 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of CelloWorld

Tomorrow's movement Prediction of Cello World CELLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 557.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cello World CELLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 567 and price is deviating by 20 points

Upper Bollinger band is at 606 and lower is at 528, while middle bands are at 548 and 587

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelloWorld (CELLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CelloWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CelloWorld in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelloWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CelloWorld in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelloWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.63 and CelloWorld CELLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelloWorld CELLO stock. Volume based technical analysis of CelloWorld CELLO stock is negative.

CelloWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cello World CELLO

DMA (daily moving average) of Cello World CELLO

DMA period DMA value
5 day DMA 550.39
12 day DMA 553.58
20 day DMA 566.7
35 day DMA 589.08
50 day DMA 599.29
100 day DMA 590.18
150 day DMA 597.66
200 day DMA 587.22

EMA (exponential moving average) of Cello World CELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA551.98552.15552.07
12 day EMA557.95559.1560.34
20 day EMA566.44568569.65
35 day EMA579.57581.21582.91
50 day EMA593.95595.68597.45

SMA (simple moving average) of Cello World CELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA550.39554.32558.04
12 day SMA553.58554.76556.52
20 day SMA566.7568.49570.82
35 day SMA589.08592.02595.08
50 day SMA599.29600.3601.09
100 day SMA590.18590.57591
150 day SMA597.66598.13598.45
200 day SMA587.22587.23587.28

Fundamentals, profit and EPS of Cello World CELLO

EPS is 15.09 and PE is: 36.56

Last quarter profit: (September 2025 quarter) 91.32 crores (4.92%)

Debt: 5.61 in crores

Market capitalization: 12084.39

EPS is 14.91 and PE is: 37

Last quarter profit: (June 2025 quarter) 80.65 crores (-11.58%)

Debt: 5.29 in crores

Market capitalization: 11908.98

Videos related to: CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top