ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CelloWorld

Strong intraday Stock price targets for CelloWorld are 501.65 and 514.65

Intraday Target 1498.43
Intraday Target 2504.87
Intraday Target 3511.43333333333
Intraday Target 4517.87
Intraday Target 5524.43

Daily price and volume Cello World

Date Closing Open Range Volume
Fri 09 January 2026 511.30 (-0.83%) 515.00 505.00 - 518.00 1.916 times
Thu 08 January 2026 515.60 (-3.22%) 536.00 513.85 - 548.00 3.4607 times
Wed 07 January 2026 532.75 (-0.64%) 536.30 530.00 - 544.60 0.7119 times
Tue 06 January 2026 536.20 (-1.51%) 542.00 535.00 - 546.30 0.7407 times
Mon 05 January 2026 544.40 (-0.52%) 545.00 541.75 - 549.00 0.3235 times
Fri 02 January 2026 547.25 (1.16%) 543.45 539.85 - 549.80 0.6295 times
Thu 01 January 2026 540.95 (-0.22%) 541.00 538.00 - 544.75 0.4707 times
Wed 31 December 2025 542.15 (0.18%) 539.90 538.45 - 545.00 0.3968 times
Tue 30 December 2025 541.15 (0.06%) 545.00 534.50 - 545.50 0.6332 times
Mon 29 December 2025 540.85 (0.01%) 540.80 539.00 - 548.10 0.7168 times
Fri 26 December 2025 540.80 (-1.29%) 549.45 539.60 - 549.45 0.572 times

 Daily chart CelloWorld

Weekly price and charts CelloWorld

Strong weekly Stock price targets for CelloWorld CELLO are 486.15 and 530.15

Weekly Target 1477.77
Weekly Target 2494.53
Weekly Target 3521.76666666667
Weekly Target 4538.53
Weekly Target 5565.77

Weekly price and volumes for Cello World

Date Closing Open Range Volume
Fri 09 January 2026 511.30 (-6.57%) 545.00 505.00 - 549.00 0.7829 times
Fri 02 January 2026 547.25 (1.19%) 540.80 534.50 - 549.80 0.3116 times
Fri 26 December 2025 540.80 (-2.08%) 552.25 539.60 - 556.70 0.2922 times
Fri 19 December 2025 552.30 (-3.26%) 570.90 536.10 - 575.10 0.5845 times
Fri 12 December 2025 570.90 (1.61%) 557.65 534.00 - 575.00 1.3313 times
Fri 05 December 2025 561.85 (-5.73%) 594.60 560.00 - 603.90 0.5172 times
Fri 28 November 2025 596.00 (-0.48%) 598.90 584.00 - 608.65 0.6894 times
Fri 21 November 2025 598.90 (-4.24%) 625.40 589.85 - 630.90 0.7554 times
Fri 14 November 2025 625.40 (-1.56%) 638.45 582.05 - 651.20 2.7304 times
Fri 07 November 2025 635.30 (-2.96%) 654.95 625.40 - 664.20 2.0052 times
Fri 31 October 2025 654.65 (3.8%) 635.00 619.05 - 673.80 5.5117 times

 weekly chart CelloWorld

Monthly price and charts CelloWorld

Strong monthly Stock price targets for CelloWorld CELLO are 485.75 and 530.55

Monthly Target 1477.23
Monthly Target 2494.27
Monthly Target 3522.03333333333
Monthly Target 4539.07
Monthly Target 5566.83

Monthly price and volumes Cello World

Date Closing Open Range Volume
Fri 09 January 2026 511.30 (-5.69%) 541.00 505.00 - 549.80 0.175 times
Wed 31 December 2025 542.15 (-9.04%) 594.60 534.00 - 603.90 0.5649 times
Fri 28 November 2025 596.00 (-8.96%) 654.95 582.05 - 664.20 1.1972 times
Fri 31 October 2025 654.65 (13.65%) 576.00 569.10 - 673.80 1.9002 times
Tue 30 September 2025 576.00 (6.78%) 540.60 531.50 - 642.00 1.3746 times
Fri 29 August 2025 539.45 (-9.31%) 592.00 523.10 - 599.65 0.8635 times
Thu 31 July 2025 594.85 (-2.52%) 609.00 580.70 - 655.00 0.8593 times
Mon 30 June 2025 610.25 (-0.94%) 616.05 564.00 - 631.00 0.7272 times
Fri 30 May 2025 616.05 (12.07%) 549.70 527.00 - 648.00 0.9158 times
Wed 30 April 2025 549.70 (0.63%) 540.00 494.75 - 603.45 1.4222 times
Fri 28 March 2025 546.25 (-1.38%) 561.05 523.95 - 597.95 1.9833 times

 monthly chart CelloWorld

Yearly price and charts CelloWorld

Strong yearly Stock price targets for CelloWorld CELLO are 485.75 and 530.55

Yearly Target 1477.23
Yearly Target 2494.27
Yearly Target 3522.03333333333
Yearly Target 4539.07
Yearly Target 5566.83

Yearly price and volumes Cello World

Date Closing Open Range Volume
Fri 09 January 2026 511.30 (-5.69%) 541.00 505.00 - 549.80 0.0167 times
Wed 31 December 2025 542.15 (-28.35%) 756.95 494.75 - 782.00 1.316 times
Tue 31 December 2024 756.65 (-3.87%) 795.05 711.20 - 1025.00 1.6554 times
Fri 29 December 2023 787.15 (0%) 829.00 748.55 - 837.40 1.012 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of CelloWorld

Tomorrow's movement Prediction of Cello World CELLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 534.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cello World CELLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cello World CELLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cello World CELLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cello World CELLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 540.88

Tomorrow's movement Prediction of Cello World CELLO is strongly bearish. It has broken a strong support of 516 and is expected to move down further.

Munafa value: -1 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 545 and price is deviating by 15 points

Upper Bollinger band is at 573 and lower is at 517, while middle bands are at 531 and 559

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelloWorld (CELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelloWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelloWorld in short term and the sell signal is strong.

CelloWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelloWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CelloWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.12 and CelloWorld CELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelloWorld CELLO stock. Volume based technical analysis of CelloWorld CELLO stock is negative.

CelloWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cello World CELLO

DMA (daily moving average) of Cello World CELLO

DMA period DMA value
5 day DMA 528.05
12 day DMA 536.77
20 day DMA 544.3
35 day DMA 557.49
50 day DMA 578.47
100 day DMA 585.52
150 day DMA 590.9
200 day DMA 586.74

EMA (exponential moving average) of Cello World CELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA524.39530.93538.59
12 day EMA534.81539.08543.35
20 day EMA543.44546.82550.1
35 day EMA561.44564.39567.26
50 day EMA578.22580.95583.62

SMA (simple moving average) of Cello World CELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA528.05535.24540.31
12 day SMA536.77540.05543.05
20 day SMA544.3546.47548
35 day SMA557.49559.86562.34
50 day SMA578.47581.46583.62
100 day SMA585.52585.71585.97
150 day SMA590.9591.54592.11
200 day SMA586.74586.9587.07

Fundamentals, profit and EPS of Cello World CELLO

EPS is 15.09 and PE is: 33.88

Last quarter profit: (September 2025 quarter) 91.32 crores (4.92%)

Debt: 5.61 in crores

Market capitalization: 12084.39

EPS is 14.91 and PE is: 34.29

Last quarter profit: (June 2025 quarter) 80.65 crores (-11.58%)

Debt: 5.29 in crores

Market capitalization: 11908.98

Videos related to: CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top