ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CELLO Historical charts - Cello World Limited

Historical charts for Stock CELLO - Share Cello World Limited trades in NSE

Moving Averages for

  • 5Day Average: 366.91
  • 12Day Average: 365.59
  • 20Day Average: 371.98
  • 50Day Average: 383.2
  • 100Day Average: 400
  • 150Day Average: 441.42

CELLO Indicators & signals

Indicator MACD (12,26,9)

367.73, 373.2, -6.17
Indicator MACD is in negative zone

Indicator ADX (14)

18.1, 23.55, 16.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CELLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 370.60 363.35 to 383.90 1.9% 4.85 times
15 Wed Jul 2026 363.70 362.40 to 368.85 -0.53% 0.42 times
14 Tue Jul 2026 365.65 363.45 to 369.80 -0.08% 0.5 times
13 Mon Jul 2026 365.95 363.05 to 371.00 -0.73% 0.87 times
10 Fri Jul 2026 368.65 360.00 to 371.30 2.83% 1.25 times
09 Thu Jul 2026 358.50 356.50 to 362.95 0.14% 1.09 times
08 Wed Jul 2026 358.00 357.10 to 365.95 -2.74% 0.98 times
07 Tue Jul 2026 368.10 364.85 to 371.85 0.33% 1.05 times
06 Mon Jul 2026 366.90 366.00 to 380.35 0.01% 1.88 times
03 Fri Jul 2026 366.85 366.10 to 374.80 -0.61% 0.75 times
02 Thu Jul 2026 369.10 363.55 to 370.55 1.11% 1.21 times
01 Wed Jul 2026 365.05 364.10 to 373.40 -1.36% 3.56 times

Technical analysis forecast for CELLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CELLO CELLO at this time. Stock is falling and might fall more.

It appears as if CELLO CELLO gave a large move recently.

Stock of CELLO (CELLO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CELLO is bearish for shortterm, and stock might move down till 361.4 or till 350.1. Use a stoploss of 370.75 and if the stock hits stoploss, then it can shoot up till 380.14

Tomorrow's movement Prediction of CELLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CELLO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CELLO Historical charts - Share Cello World Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CELLO Historical charts - Share Cello World Limited

 

Back to top