ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CELLO Historical charts - Cello World Limited

Historical charts for Stock CELLO - Share Cello World Limited trades in NSE

Moving Averages for

  • 5Day Average: 377.33
  • 12Day Average: 380.62
  • 20Day Average: 383.88
  • 50Day Average: 403.48
  • 100Day Average: 429.82
  • 150Day Average: 477.29

CELLO Indicators & signals

Indicator MACD (12,26,9)

381.11, 389.3, -8.27
Indicator MACD is in negative zone

Indicator ADX (14)

40.67, 10.86, 25.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CELLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 377.30 370.60 to 379.65 1.67% 0.31 times
11 Thu Jun 2026 371.10 370.10 to 379.05 -1.46% 0.27 times
10 Wed Jun 2026 376.60 375.00 to 385.80 -1.22% 0.17 times
09 Tue Jun 2026 381.25 378.40 to 383.65 0.22% 0.16 times
08 Mon Jun 2026 380.40 375.10 to 384.15 -0.44% 0.24 times
05 Fri Jun 2026 382.10 381.20 to 390.00 -1.04% 0.28 times
04 Thu Jun 2026 386.10 378.50 to 387.95 1.59% 0.39 times
03 Wed Jun 2026 380.05 370.15 to 385.25 -1.39% 0.96 times
02 Tue Jun 2026 385.40 372.60 to 387.45 0.08% 2.45 times
01 Mon Jun 2026 385.10 368.25 to 386.60 4.58% 0.94 times
29 Fri May 2026 368.25 365.00 to 393.80 -6.49% 4.14 times
27 Wed May 2026 393.80 391.50 to 405.25 -1.6% 0.51 times

Technical analysis forecast for CELLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CELLO CELLO at this time. Stock is falling and might fall more.

It appears as if CELLO CELLO gave a large move recently.

Stock of CELLO (CELLO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CELLO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CELLO stays below 378.3, but if it comes above 378.3, then a intra day buy could be more profitable.
If you take a sell trade below 378.3, then use 378.3 as stoploss and 369.1 as target. However if you take a buy trade in CELLO, then use 378.3 as stoploss and 385.91 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CELLO Historical charts - Share Cello World Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CELLO Historical charts - Share Cello World Limited

 

Back to top