ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CelloWorld

Strong intraday Stock price targets for CelloWorld are 319.03 and 334.68

Intraday Target 1316.13
Intraday Target 2321.92
Intraday Target 3331.78333333333
Intraday Target 4337.57
Intraday Target 5347.43

Daily price and volume Cello World

Date Closing Open Range Volume
Fri 30 October 2026 327.70 (-4.27%) 341.65 326.00 - 341.65 0.6303 times
Thu 29 October 2026 342.30 (2.73%) 334.55 331.00 - 344.25 0.6626 times
Wed 28 October 2026 333.20 (-0.36%) 334.75 326.25 - 337.00 0.4147 times
Tue 27 October 2026 334.40 (-1.92%) 338.20 333.30 - 343.70 0.6178 times
Mon 26 October 2026 340.95 (-3.69%) 347.85 337.90 - 357.55 1.0645 times
Fri 23 October 2026 354.00 (-2.71%) 363.25 353.00 - 365.90 2.1608 times
Thu 22 October 2026 363.85 (-1.37%) 369.00 363.00 - 369.30 0.6561 times
Wed 21 October 2026 368.90 (0.15%) 366.40 364.00 - 373.75 1.5487 times
Mon 19 October 2026 368.35 (-2.19%) 379.65 368.00 - 379.65 0.7299 times
Fri 16 October 2026 376.60 (3.62%) 364.50 363.45 - 380.00 1.5146 times
Thu 15 October 2026 363.45 (-2.66%) 372.60 362.30 - 381.95 1.4947 times

 Daily chart CelloWorld

Weekly price and charts CelloWorld

Strong weekly Stock price targets for CelloWorld CELLO are 311.08 and 342.63

Weekly Target 1305.53
Weekly Target 2316.62
Weekly Target 3337.08333333333
Weekly Target 4348.17
Weekly Target 5368.63

Weekly price and volumes for Cello World

Date Closing Open Range Volume
Fri 30 October 2026 327.70 (-7.43%) 347.85 326.00 - 357.55 0.2635 times
Fri 23 October 2026 354.00 (-6%) 379.65 353.00 - 379.65 0.396 times
Fri 16 October 2026 376.60 (3.19%) 370.05 359.50 - 386.00 0.6364 times
Fri 09 October 2026 364.95 (12.95%) 323.10 323.10 - 398.00 7.0084 times
Thu 01 October 2026 323.10 (-4.55%) 338.45 314.00 - 340.35 0.1786 times
Fri 25 September 2026 338.50 (4.98%) 324.60 314.60 - 344.00 0.6741 times
Fri 18 September 2026 322.45 (-3.11%) 335.45 319.45 - 337.00 0.1989 times
Fri 11 September 2026 332.80 (-2.69%) 343.05 332.00 - 348.95 0.2113 times
Fri 04 September 2026 342.00 (-2.51%) 351.50 339.80 - 354.90 0.1901 times
Fri 28 August 2026 350.80 (-2.95%) 363.15 348.30 - 366.70 0.2428 times
Fri 21 August 2026 361.45 (-4.28%) 379.50 357.00 - 379.50 0.2612 times

 weekly chart CelloWorld

Monthly price and charts CelloWorld

Strong monthly Stock price targets for CelloWorld CELLO are 320.85 and 404.85

Monthly Target 1262.57
Monthly Target 2295.13
Monthly Target 3346.56666666667
Monthly Target 4379.13
Monthly Target 5430.57

Monthly price and volumes Cello World

Date Closing Open Range Volume
Fri 30 October 2026 327.70 (0.66%) 325.00 314.00 - 398.00 3.1257 times
Wed 30 September 2026 325.55 (-7.59%) 352.30 314.60 - 353.85 0.5128 times
Mon 31 August 2026 352.30 (2.62%) 345.00 342.60 - 408.80 3.4928 times
Fri 31 July 2026 343.30 (-7.24%) 373.00 336.60 - 383.90 0.4825 times
Tue 30 June 2026 370.10 (0.5%) 371.00 368.25 - 399.85 0.3712 times
Fri 29 May 2026 368.25 (-11.8%) 417.50 365.00 - 429.70 0.3792 times
Thu 30 April 2026 417.50 (7.46%) 398.40 385.80 - 442.40 0.6804 times
Mon 30 March 2026 388.50 (-6.63%) 403.00 382.55 - 429.00 0.5409 times
Fri 27 February 2026 416.10 (-16.59%) 500.90 408.80 - 525.00 0.2763 times
Fri 30 January 2026 498.85 (-7.99%) 541.00 490.00 - 549.80 0.1383 times
Wed 31 December 2025 542.15 (-9.04%) 594.60 534.00 - 603.90 0.1673 times

 monthly chart CelloWorld

Yearly price and charts CelloWorld

Strong yearly Stock price targets for CelloWorld CELLO are 202.95 and 438.75

Yearly Target 1161.37
Yearly Target 2244.53
Yearly Target 3397.16666666667
Yearly Target 4480.33
Yearly Target 5632.97

Yearly price and volumes Cello World

Date Closing Open Range Volume
Fri 30 October 2026 327.70 (-39.56%) 541.00 314.00 - 549.80 1.7882 times
Wed 31 December 2025 542.15 (-28.35%) 756.95 494.75 - 782.00 0.7307 times
Tue 31 December 2024 756.65 (-3.87%) 795.05 711.20 - 1025.00 0.9192 times
Fri 29 December 2023 787.15 (0%) 829.00 748.55 - 837.40 0.5619 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of CelloWorld

Tomorrow's movement Prediction of Cello World CELLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 346.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cello World CELLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cello World CELLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cello World CELLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.18

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 19 points

Upper Bollinger band is at 394 and lower is at 321, while middle bands are at 339 and 376

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelloWorld (CELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelloWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelloWorld in short term and the sell signal is strong.

CelloWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelloWorld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelloWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.53 and CelloWorld CELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelloWorld CELLO stock. Volume based technical analysis of CelloWorld CELLO stock is negative.

CelloWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cello World CELLO

DMA (daily moving average) of Cello World CELLO

DMA period DMA value
5 day DMA 335.71
12 day DMA 353.93
20 day DMA 357.12
35 day DMA 345.39
50 day DMA 347.18
100 day DMA 357.37
150 day DMA 373.4
200 day DMA 396.21

EMA (exponential moving average) of Cello World CELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA337.93343.05343.43
12 day EMA346.98350.48351.97
20 day EMA349.51351.8352.8
35 day EMA351.28352.67353.28
50 day EMA347.96348.79349.05

SMA (simple moving average) of Cello World CELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA335.71340.97345.28
12 day SMA353.93357.25359.07
20 day SMA357.12357.02356.57
35 day SMA345.39345.86345.76
50 day SMA347.18347.88348.43
100 day SMA357.37357.89358.29
150 day SMA373.4374.04374.44
200 day SMA396.21397.23398.2

Fundamentals, profit and EPS of Cello World CELLO

EPS is 15.01 and PE is: 21.83

Last quarter profit: (March 2026 quarter) 90.12 crores (2.19%)

Debt: 38.11 in crores

Market capitalization: 8359.39

EPS is 14.06 and PE is: 23.31

Last quarter profit: (December 2025 quarter) 69.41 crores (-20.54%)

Debt: 5.61 in crores

Market capitalization: 8691.83

Videos related to: CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top