Munafa Stock Market Course + Intraday & FNO calls 
CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CELLO
- Forcast & Targets CELLO
- CELLO Experts view
- Tomorrow's Movement CELLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelloWorld
Strong intraday Stock price targets for CelloWorld are 409.83 and 424.98
| Intraday Target 1 | 406.85 |
| Intraday Target 2 | 412.8 |
| Intraday Target 3 | 422 |
| Intraday Target 4 | 427.95 |
| Intraday Target 5 | 437.15 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 418.75 (-2.16%) | 429.00 | 416.05 - 431.20 | 2.9121 times | Mon 27 April 2026 | 428.00 (0.13%) | 434.00 | 424.65 - 434.00 | 0.4894 times | Fri 24 April 2026 | 427.45 (1.16%) | 422.65 | 415.05 - 432.25 | 1.1009 times | Thu 23 April 2026 | 422.55 (-0.44%) | 424.40 | 420.55 - 428.10 | 0.2986 times | Wed 22 April 2026 | 424.40 (-0.67%) | 427.25 | 423.35 - 429.10 | 0.3986 times | Tue 21 April 2026 | 427.25 (0.71%) | 425.00 | 422.60 - 431.60 | 0.4689 times | Mon 20 April 2026 | 424.25 (-1.69%) | 434.80 | 421.00 - 437.00 | 0.7408 times | Fri 17 April 2026 | 431.55 (0.94%) | 431.40 | 427.50 - 437.30 | 0.779 times | Thu 16 April 2026 | 427.55 (-0.89%) | 435.00 | 424.10 - 442.40 | 0.912 times | Wed 15 April 2026 | 431.40 (2.45%) | 426.00 | 426.00 - 436.90 | 1.8998 times | Mon 13 April 2026 | 421.10 (-0.46%) | 417.45 | 408.25 - 425.00 | 0.9622 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 408.43 and 426.38
| Weekly Target 1 | 404.98 |
| Weekly Target 2 | 411.87 |
| Weekly Target 3 | 422.93333333333 |
| Weekly Target 4 | 429.82 |
| Weekly Target 5 | 440.88 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 418.75 (-2.04%) | 434.00 | 416.05 - 434.00 | 0.5821 times | Fri 24 April 2026 | 427.45 (-0.95%) | 434.80 | 415.05 - 437.00 | 0.5148 times | Fri 17 April 2026 | 431.55 (2.01%) | 417.45 | 408.25 - 442.40 | 0.7792 times | Fri 10 April 2026 | 423.05 (4.57%) | 404.55 | 396.55 - 430.00 | 2.9384 times | Thu 02 April 2026 | 404.55 (2.81%) | 390.05 | 382.55 - 406.05 | 0.3792 times | Fri 27 March 2026 | 393.50 (-7.07%) | 422.50 | 389.05 - 427.50 | 1.6717 times | Fri 20 March 2026 | 423.45 (2.04%) | 416.00 | 384.30 - 429.00 | 1.1839 times | Fri 13 March 2026 | 415.00 (2.07%) | 399.90 | 385.00 - 420.85 | 0.7101 times | Fri 06 March 2026 | 406.60 (-2.28%) | 403.00 | 391.10 - 426.05 | 0.511 times | Fri 27 February 2026 | 416.10 (-6.17%) | 447.20 | 408.80 - 459.00 | 0.7296 times | Fri 20 February 2026 | 443.45 (-12.66%) | 494.85 | 441.00 - 494.85 | 0.9536 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 402.28 and 458.88
| Monthly Target 1 | 359.05 |
| Monthly Target 2 | 388.9 |
| Monthly Target 3 | 415.65 |
| Monthly Target 4 | 445.5 |
| Monthly Target 5 | 472.25 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 418.75 (7.79%) | 398.40 | 385.80 - 442.40 | 1.7711 times | Mon 30 March 2026 | 388.50 (-6.63%) | 403.00 | 382.55 - 429.00 | 1.505 times | Fri 27 February 2026 | 416.10 (-16.59%) | 500.90 | 408.80 - 525.00 | 0.7688 times | Fri 30 January 2026 | 498.85 (-7.99%) | 541.00 | 490.00 - 549.80 | 0.3849 times | Wed 31 December 2025 | 542.15 (-9.04%) | 594.60 | 534.00 - 603.90 | 0.4655 times | Fri 28 November 2025 | 596.00 (-8.96%) | 654.95 | 582.05 - 664.20 | 0.9866 times | Fri 31 October 2025 | 654.65 (13.65%) | 576.00 | 569.10 - 673.80 | 1.5658 times | Tue 30 September 2025 | 576.00 (6.78%) | 540.60 | 531.50 - 642.00 | 1.1327 times | Fri 29 August 2025 | 539.45 (-9.31%) | 592.00 | 523.10 - 599.65 | 0.7116 times | Thu 31 July 2025 | 594.85 (-2.52%) | 609.00 | 580.70 - 655.00 | 0.7081 times | Mon 30 June 2025 | 610.25 (-0.94%) | 616.05 | 564.00 - 631.00 | 0.5993 times |
Yearly price and charts CelloWorld
Strong yearly Stock price targets for CelloWorld CELLO are 317.03 and 484.28
| Yearly Target 1 | 283.12 |
| Yearly Target 2 | 350.93 |
| Yearly Target 3 | 450.36666666667 |
| Yearly Target 4 | 518.18 |
| Yearly Target 5 | 617.62 |
Yearly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 418.75 (-22.76%) | 541.00 | 382.55 - 549.80 | 0.4562 times | Wed 31 December 2025 | 542.15 (-28.35%) | 756.95 | 494.75 - 782.00 | 1.1708 times | Tue 31 December 2024 | 756.65 (-3.87%) | 795.05 | 711.20 - 1025.00 | 1.4727 times | Fri 29 December 2023 | 787.15 (0%) | 829.00 | 748.55 - 837.40 | 0.9003 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CelloWorld
Tomorrow's movement Prediction of Cello World CELLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 422.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cello World CELLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cello World CELLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cello World CELLO looks bearish. It has broken an important moving average level of 420.71 with high volumes
Munafa value: 35 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 417 and price is deviating by 14 points
Upper Bollinger band is at 443 and lower is at 391, while middle bands are at 404 and 430
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelloWorld (CELLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelloWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CelloWorld in short term but the buy signal is initial and weak.
CelloWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelloWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelloWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.51 and CelloWorld CELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelloWorld CELLO stock. Volume based technical analysis of CelloWorld CELLO stock is negative.
CelloWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 424.23 |
| 12 day DMA | 425.61 |
| 20 day DMA | 416.63 |
| 35 day DMA | 411.47 |
| 50 day DMA | 423.53 |
| 100 day DMA | 476.87 |
| 150 day DMA | 521.55 |
| 200 day DMA | 538.59 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.82 | 426.35 | 425.52 |
| 12 day EMA | 422.58 | 423.28 | 422.42 |
| 20 day EMA | 421.05 | 421.29 | 420.58 |
| 35 day EMA | 426.02 | 426.45 | 426.36 |
| 50 day EMA | 430.5 | 430.98 | 431.1 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.23 | 425.93 | 425.18 |
| 12 day SMA | 425.61 | 425.28 | 424.82 |
| 20 day SMA | 416.63 | 415.99 | 414.99 |
| 35 day SMA | 411.47 | 411.43 | 411.29 |
| 50 day SMA | 423.53 | 425.34 | 427.05 |
| 100 day SMA | 476.87 | 478.64 | 480.4 |
| 150 day SMA | 521.55 | 522.94 | 524.31 |
| 200 day SMA | 538.59 | 539.7 | 540.67 |
Fundamentals, profit and EPS of Cello World CELLO
EPS is 14.06 and PE is: 29.78
Last quarter profit: (December 2025 quarter) 69.41 crores (-20.54%)
Debt: 5.61 in crores
Market capitalization: 8691.83
EPS is 15.09 and PE is: 27.75
Last quarter profit: (September 2025 quarter) 91.32 crores (4.92%)
Debt: 5.61 in crores
Market capitalization: 12084.39
Videos related to: CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
