Munafa Stock Market Course + Intraday & FNO calls 
CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CELLO
- Forcast & Targets CELLO
- CELLO Experts view
- Tomorrow's Movement CELLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelloWorld
Strong intraday Stock price targets for CelloWorld are 538.05 and 552.75
| Intraday Target 1 | 535.23 |
| Intraday Target 2 | 540.87 |
| Intraday Target 3 | 549.93333333333 |
| Intraday Target 4 | 555.57 |
| Intraday Target 5 | 564.63 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 546.50 (-2.73%) | 557.65 | 544.30 - 559.00 | 1.2504 times | Fri 05 December 2025 | 561.85 (-0.7%) | 565.80 | 560.00 - 568.70 | 0.7585 times | Thu 04 December 2025 | 565.80 (-1.33%) | 570.80 | 565.00 - 573.95 | 0.7576 times | Wed 03 December 2025 | 573.45 (-0.62%) | 579.00 | 569.95 - 581.20 | 0.8306 times | Tue 02 December 2025 | 577.00 (-1.58%) | 586.25 | 575.00 - 586.25 | 1.106 times | Mon 01 December 2025 | 586.25 (-1.64%) | 594.60 | 583.50 - 603.90 | 0.8149 times | Fri 28 November 2025 | 596.00 (-1.37%) | 608.00 | 594.30 - 608.65 | 1.388 times | Thu 27 November 2025 | 604.30 (0.89%) | 598.95 | 591.50 - 606.00 | 1.0152 times | Wed 26 November 2025 | 598.95 (1.64%) | 590.00 | 585.55 - 602.35 | 0.9877 times | Tue 25 November 2025 | 589.30 (0.33%) | 590.40 | 585.00 - 592.95 | 1.0911 times | Mon 24 November 2025 | 587.35 (-1.93%) | 598.90 | 584.00 - 598.95 | 1.2064 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 538.05 and 552.75
| Weekly Target 1 | 535.23 |
| Weekly Target 2 | 540.87 |
| Weekly Target 3 | 549.93333333333 |
| Weekly Target 4 | 555.57 |
| Weekly Target 5 | 564.63 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 546.50 (-2.73%) | 557.65 | 544.30 - 559.00 | 0.0939 times | Fri 05 December 2025 | 561.85 (-5.73%) | 594.60 | 560.00 - 603.90 | 0.3205 times | Fri 28 November 2025 | 596.00 (-0.48%) | 598.90 | 584.00 - 608.65 | 0.4272 times | Fri 21 November 2025 | 598.90 (-4.24%) | 625.40 | 589.85 - 630.90 | 0.4681 times | Fri 14 November 2025 | 625.40 (-1.56%) | 638.45 | 582.05 - 651.20 | 1.692 times | Fri 07 November 2025 | 635.30 (-2.96%) | 654.95 | 625.40 - 664.20 | 1.2426 times | Fri 31 October 2025 | 654.65 (3.8%) | 635.00 | 619.05 - 673.80 | 3.4155 times | Fri 24 October 2025 | 630.70 (4.97%) | 604.55 | 595.30 - 645.00 | 1.018 times | Fri 17 October 2025 | 600.85 (0.12%) | 600.50 | 595.00 - 624.00 | 0.6876 times | Fri 10 October 2025 | 600.10 (0.57%) | 596.75 | 578.35 - 613.00 | 0.6346 times | Fri 03 October 2025 | 596.70 (5.33%) | 566.50 | 562.10 - 598.75 | 0.5177 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 515.6 and 575.2
| Monthly Target 1 | 505.3 |
| Monthly Target 2 | 525.9 |
| Monthly Target 3 | 564.9 |
| Monthly Target 4 | 585.5 |
| Monthly Target 5 | 624.5 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 546.50 (-8.31%) | 594.60 | 544.30 - 603.90 | 0.1139 times | Fri 28 November 2025 | 596.00 (-8.96%) | 654.95 | 582.05 - 664.20 | 1.0527 times | Fri 31 October 2025 | 654.65 (13.65%) | 576.00 | 569.10 - 673.80 | 1.6708 times | Tue 30 September 2025 | 576.00 (6.78%) | 540.60 | 531.50 - 642.00 | 1.2087 times | Fri 29 August 2025 | 539.45 (-9.31%) | 592.00 | 523.10 - 599.65 | 0.7593 times | Thu 31 July 2025 | 594.85 (-2.52%) | 609.00 | 580.70 - 655.00 | 0.7555 times | Mon 30 June 2025 | 610.25 (-0.94%) | 616.05 | 564.00 - 631.00 | 0.6395 times | Fri 30 May 2025 | 616.05 (12.07%) | 549.70 | 527.00 - 648.00 | 0.8052 times | Wed 30 April 2025 | 549.70 (0.63%) | 540.00 | 494.75 - 603.45 | 1.2505 times | Fri 28 March 2025 | 546.25 (-1.38%) | 561.05 | 523.95 - 597.95 | 1.7439 times | Fri 28 February 2025 | 553.90 (-15.16%) | 637.70 | 550.05 - 675.00 | 0.8186 times |
Yearly price and charts CelloWorld
Strong yearly Stock price targets for CelloWorld CELLO are 377 and 664.25
| Yearly Target 1 | 320.5 |
| Yearly Target 2 | 433.5 |
| Yearly Target 3 | 607.75 |
| Yearly Target 4 | 720.75 |
| Yearly Target 5 | 895 |
Yearly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 546.50 (-27.77%) | 756.95 | 494.75 - 782.00 | 0.9699 times | Tue 31 December 2024 | 756.65 (-3.87%) | 795.05 | 711.20 - 1025.00 | 1.2599 times | Fri 29 December 2023 | 787.15 (0%) | 829.00 | 748.55 - 837.40 | 0.7702 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CelloWorld
Tomorrow's movement Prediction of Cello World CELLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 579.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cello World CELLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 595 and price is deviating by 21 points
Upper Bollinger band is at 637 and lower is at 553, while middle bands are at 574 and 616
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelloWorld (CELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelloWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelloWorld in short term and the sell signal is strong.
CelloWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelloWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelloWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.57 and CelloWorld CELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelloWorld CELLO stock. Volume based technical analysis of CelloWorld CELLO stock is negative.
CelloWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 564.92 |
| 12 day DMA | 582.14 |
| 20 day DMA | 594.39 |
| 35 day DMA | 611.86 |
| 50 day DMA | 605.38 |
| 100 day DMA | 596.25 |
| 150 day DMA | 598.86 |
| 200 day DMA | 589.23 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.71 | 572.32 | 577.56 |
| 12 day EMA | 579.27 | 585.23 | 589.48 |
| 20 day EMA | 589.6 | 594.14 | 597.54 |
| 35 day EMA | 595.9 | 598.81 | 600.99 |
| 50 day EMA | 601.86 | 604.12 | 605.84 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.92 | 572.87 | 579.7 |
| 12 day SMA | 582.14 | 586.11 | 589.5 |
| 20 day SMA | 594.39 | 598.66 | 602.34 |
| 35 day SMA | 611.86 | 613.45 | 614.68 |
| 50 day SMA | 605.38 | 606.4 | 607.41 |
| 100 day SMA | 596.25 | 597.05 | 597.69 |
| 150 day SMA | 598.86 | 599 | 598.86 |
| 200 day SMA | 589.23 | 589.58 | 589.86 |
Fundamentals, profit and EPS of Cello World CELLO
EPS is 14.91 and PE is: 36.65
Last quarter profit: (June 2025 quarter) 80.65 crores (-11.58%)
Debt: 5.29 in crores
Market capitalization: 11908.98
EPS is 15.34 and PE is: 35.63
Last quarter profit: (March 2025 quarter) 96.16 crores (-0.66%)
Debt: 5.29 in crores
Market capitalization: 13607.62
Videos related to: CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
