ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CelloWorld

Strong intraday Stock price targets for CelloWorld are 504.88 and 516.13

Intraday Target 1496.43
Intraday Target 2502.07
Intraday Target 3507.68333333333
Intraday Target 4513.32
Intraday Target 5518.93

Daily price and volume Cello World

Date Closing Open Range Volume
Fri 13 February 2026 507.70 (0.01%) 507.50 502.05 - 513.30 0.4959 times
Thu 12 February 2026 507.65 (-0.82%) 510.20 505.00 - 511.00 0.7722 times
Wed 11 February 2026 511.85 (0.48%) 511.00 508.00 - 517.00 0.4441 times
Tue 10 February 2026 509.40 (-0.75%) 512.00 504.80 - 519.25 0.948 times
Mon 09 February 2026 513.25 (1.77%) 505.00 504.80 - 518.10 1.4691 times
Fri 06 February 2026 504.30 (-0.44%) 506.05 501.55 - 511.25 0.921 times
Thu 05 February 2026 506.55 (0.05%) 506.55 505.00 - 512.50 1.0774 times
Wed 04 February 2026 506.30 (-0.59%) 506.50 504.10 - 516.40 1.1318 times
Tue 03 February 2026 509.30 (1.97%) 519.15 505.50 - 525.00 2.1685 times
Mon 02 February 2026 499.45 (1.04%) 493.60 490.00 - 503.25 0.572 times
Sun 01 February 2026 494.30 (-0.91%) 500.90 492.00 - 503.50 0.405 times

 Daily chart CelloWorld

Weekly price and charts CelloWorld

Strong weekly Stock price targets for CelloWorld CELLO are 504.88 and 522.08

Weekly Target 1492.47
Weekly Target 2500.08
Weekly Target 3509.66666666667
Weekly Target 4517.28
Weekly Target 5526.87

Weekly price and volumes for Cello World

Date Closing Open Range Volume
Fri 13 February 2026 507.70 (0.67%) 505.00 502.05 - 519.25 0.7329 times
Fri 06 February 2026 504.30 (1.09%) 500.90 490.00 - 525.00 1.1139 times
Fri 30 January 2026 498.85 (-0.43%) 501.05 490.40 - 512.00 0.7453 times
Fri 23 January 2026 501.00 (-1.19%) 507.00 494.00 - 514.70 0.8374 times
Fri 16 January 2026 507.05 (-0.83%) 509.00 490.00 - 512.90 0.9728 times
Fri 09 January 2026 511.30 (-6.57%) 545.00 505.00 - 549.00 1.3269 times
Fri 02 January 2026 547.25 (1.19%) 540.80 534.50 - 549.80 0.5282 times
Fri 26 December 2025 540.80 (-2.08%) 552.25 539.60 - 556.70 0.4953 times
Fri 19 December 2025 552.30 (-3.26%) 570.90 536.10 - 575.10 0.9906 times
Fri 12 December 2025 570.90 (1.61%) 557.65 534.00 - 575.00 2.2565 times
Fri 05 December 2025 561.85 (-5.73%) 594.60 560.00 - 603.90 0.8767 times

 weekly chart CelloWorld

Monthly price and charts CelloWorld

Strong monthly Stock price targets for CelloWorld CELLO are 498.85 and 533.85

Monthly Target 1472.57
Monthly Target 2490.13
Monthly Target 3507.56666666667
Monthly Target 4525.13
Monthly Target 5542.57

Monthly price and volumes Cello World

Date Closing Open Range Volume
Fri 13 February 2026 507.70 (1.77%) 500.90 490.00 - 525.00 0.2324 times
Fri 30 January 2026 498.85 (-7.99%) 541.00 490.00 - 549.80 0.5143 times
Wed 31 December 2025 542.15 (-9.04%) 594.60 534.00 - 603.90 0.6221 times
Fri 28 November 2025 596.00 (-8.96%) 654.95 582.05 - 664.20 1.3184 times
Fri 31 October 2025 654.65 (13.65%) 576.00 569.10 - 673.80 2.0925 times
Tue 30 September 2025 576.00 (6.78%) 540.60 531.50 - 642.00 1.5137 times
Fri 29 August 2025 539.45 (-9.31%) 592.00 523.10 - 599.65 0.9509 times
Thu 31 July 2025 594.85 (-2.52%) 609.00 580.70 - 655.00 0.9462 times
Mon 30 June 2025 610.25 (-0.94%) 616.05 564.00 - 631.00 0.8008 times
Fri 30 May 2025 616.05 (12.07%) 549.70 527.00 - 648.00 1.0085 times
Wed 30 April 2025 549.70 (0.63%) 540.00 494.75 - 603.45 1.5661 times

 monthly chart CelloWorld

Yearly price and charts CelloWorld

Strong yearly Stock price targets for CelloWorld CELLO are 468.95 and 528.75

Yearly Target 1456.03
Yearly Target 2481.87
Yearly Target 3515.83333333333
Yearly Target 4541.67
Yearly Target 5575.63

Yearly price and volumes Cello World

Date Closing Open Range Volume
Fri 13 February 2026 507.70 (-6.35%) 541.00 490.00 - 549.80 0.0639 times
Wed 31 December 2025 542.15 (-28.35%) 756.95 494.75 - 782.00 1.3004 times
Tue 31 December 2024 756.65 (-3.87%) 795.05 711.20 - 1025.00 1.6358 times
Fri 29 December 2023 787.15 (0%) 829.00 748.55 - 837.40 1 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of CelloWorld

Tomorrow's movement Prediction of Cello World CELLO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 507.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cello World CELLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cello World CELLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 505 and price is deviating by 6 points

Upper Bollinger band is at 516 and lower is at 494, while middle bands are at 499 and 511

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CelloWorld (CELLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CelloWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CelloWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelloWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CelloWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelloWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.14 and CelloWorld CELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CelloWorld CELLO stock. Volume based technical analysis of CelloWorld CELLO stock is negative.

CelloWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cello World CELLO

DMA (daily moving average) of Cello World CELLO

DMA period DMA value
5 day DMA 509.97
12 day DMA 505.74
20 day DMA 504.5
35 day DMA 514.1
50 day DMA 526.02
100 day DMA 567.23
150 day DMA 574.29
200 day DMA 580.57

EMA (exponential moving average) of Cello World CELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA508.41508.76509.32
12 day EMA507.34507.28507.21
20 day EMA509.16509.31509.48
35 day EMA518.62519.26519.94
50 day EMA529.43530.32531.25

SMA (simple moving average) of Cello World CELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA509.97509.29509.07
12 day SMA505.74504.78504.28
20 day SMA504.5504.46504.13
35 day SMA514.1515.25516.48
50 day SMA526.02527.33528.72
100 day SMA567.23568.27569.44
150 day SMA574.29575.14576.04
200 day SMA580.57580.82581.08

Fundamentals, profit and EPS of Cello World CELLO

EPS is 15.09 and PE is: 33.64

Last quarter profit: (September 2025 quarter) 91.32 crores (4.92%)

Debt: 5.61 in crores

Market capitalization: 12084.39

EPS is 14.91 and PE is: 34.05

Last quarter profit: (June 2025 quarter) 80.65 crores (-11.58%)

Debt: 5.29 in crores

Market capitalization: 11908.98

Videos related to: CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top