ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CelloWorld

Strong intraday Stock price targets for CelloWorld are 359 and 368.45

Intraday Target 1357.05
Intraday Target 2360.95
Intraday Target 3366.5
Intraday Target 4370.4
Intraday Target 5375.95

Daily price and volume Cello World

Date Closing Open Range Volume
Fri 17 July 2026 364.85 (-1.55%) 372.00 362.60 - 372.05 1.243 times
Thu 16 July 2026 370.60 (1.9%) 363.85 363.35 - 383.90 3.2951 times
Wed 15 July 2026 363.70 (-0.53%) 365.65 362.40 - 368.85 0.2876 times
Tue 14 July 2026 365.65 (-0.08%) 365.95 363.45 - 369.80 0.3431 times
Mon 13 July 2026 365.95 (-0.73%) 366.90 363.05 - 371.00 0.5881 times
Fri 10 July 2026 368.65 (2.83%) 360.00 360.00 - 371.30 0.847 times
Thu 09 July 2026 358.50 (0.14%) 359.85 356.50 - 362.95 0.7424 times
Wed 08 July 2026 358.00 (-2.74%) 365.05 357.10 - 365.95 0.664 times
Tue 07 July 2026 368.10 (0.33%) 367.00 364.85 - 371.85 0.7157 times
Mon 06 July 2026 366.90 (0.01%) 369.90 366.00 - 380.35 1.2741 times
Fri 03 July 2026 366.85 (-0.61%) 374.80 366.10 - 374.80 0.5122 times

 Daily chart CelloWorld

Weekly price and charts CelloWorld

Strong weekly Stock price targets for CelloWorld CELLO are 352.88 and 374.38

Weekly Target 1348.88
Weekly Target 2356.87
Weekly Target 3370.38333333333
Weekly Target 4378.37
Weekly Target 5391.88

Weekly price and volumes for Cello World

Date Closing Open Range Volume
Fri 17 July 2026 364.85 (-1.03%) 366.90 362.40 - 383.90 1.327 times
Fri 10 July 2026 368.65 (0.49%) 369.90 356.50 - 380.35 0.978 times
Fri 03 July 2026 366.85 (-3.07%) 378.35 363.55 - 378.35 1.0321 times
Thu 25 June 2026 378.45 (-3.01%) 390.20 375.00 - 391.95 0.5287 times
Fri 19 June 2026 390.20 (3.42%) 385.00 379.50 - 399.85 0.9768 times
Fri 12 June 2026 377.30 (-1.26%) 380.20 370.10 - 385.80 0.3645 times
Fri 05 June 2026 382.10 (3.76%) 371.00 368.25 - 390.00 1.5825 times
Fri 29 May 2026 368.25 (-3.66%) 383.40 365.00 - 409.00 1.9794 times
Fri 22 May 2026 382.25 (-3.72%) 396.00 381.00 - 398.00 0.5307 times
Fri 15 May 2026 397.00 (-6.29%) 420.00 395.30 - 420.00 0.7004 times
Fri 08 May 2026 423.65 (1.47%) 417.50 407.80 - 429.70 0.4878 times

 weekly chart CelloWorld

Monthly price and charts CelloWorld

Strong monthly Stock price targets for CelloWorld CELLO are 346.98 and 374.38

Monthly Target 1341.02
Monthly Target 2352.93
Monthly Target 3368.41666666667
Monthly Target 4380.33
Monthly Target 5395.82

Monthly price and volumes Cello World

Date Closing Open Range Volume
Fri 17 July 2026 364.85 (-1.42%) 373.00 356.50 - 383.90 0.8561 times
Tue 30 June 2026 370.10 (0.5%) 371.00 368.25 - 399.85 0.9778 times
Fri 29 May 2026 368.25 (-11.8%) 417.50 365.00 - 429.70 0.9989 times
Thu 30 April 2026 417.50 (7.46%) 398.40 385.80 - 442.40 1.7925 times
Mon 30 March 2026 388.50 (-6.63%) 403.00 382.55 - 429.00 1.425 times
Fri 27 February 2026 416.10 (-16.59%) 500.90 408.80 - 525.00 0.7279 times
Fri 30 January 2026 498.85 (-7.99%) 541.00 490.00 - 549.80 0.3644 times
Wed 31 December 2025 542.15 (-9.04%) 594.60 534.00 - 603.90 0.4408 times
Fri 28 November 2025 596.00 (-8.96%) 654.95 582.05 - 664.20 0.9341 times
Fri 31 October 2025 654.65 (13.65%) 576.00 569.10 - 673.80 1.4825 times
Tue 30 September 2025 576.00 (6.78%) 540.60 531.50 - 642.00 1.0725 times

 monthly chart CelloWorld

Yearly price and charts CelloWorld

Strong yearly Stock price targets for CelloWorld CELLO are 264.03 and 457.33

Yearly Target 1230.42
Yearly Target 2297.63
Yearly Target 3423.71666666667
Yearly Target 4490.93
Yearly Target 5617.02

Yearly price and volumes Cello World

Date Closing Open Range Volume
Fri 17 July 2026 364.85 (-32.7%) 541.00 356.50 - 549.80 0.7192 times
Wed 31 December 2025 542.15 (-28.35%) 756.95 494.75 - 782.00 1.0839 times
Tue 31 December 2024 756.65 (-3.87%) 795.05 711.20 - 1025.00 1.3634 times
Fri 29 December 2023 787.15 (0%) 829.00 748.55 - 837.40 0.8335 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of CelloWorld

Tomorrow's movement Prediction of Cello World CELLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 367.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cello World CELLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 371 and price is deviating by 9 points

Upper Bollinger band is at 389 and lower is at 354, while middle bands are at 363 and 380

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelloWorld (CELLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CelloWorld stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CelloWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelloWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelloWorld in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelloWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.69 and CelloWorld CELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelloWorld CELLO stock. Volume based technical analysis of CelloWorld CELLO stock is negative.

CelloWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cello World CELLO

DMA (daily moving average) of Cello World CELLO

DMA period DMA value
5 day DMA 366.15
12 day DMA 365.57
20 day DMA 370.83
35 day DMA 375.19
50 day DMA 381.99
100 day DMA 398.98
150 day DMA 440.1
200 day DMA 481.68

EMA (exponential moving average) of Cello World CELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA366.1366.73364.79
12 day EMA367.3367.74367.22
20 day EMA370.28370.85370.88
35 day EMA376.73377.43377.83
50 day EMA383.44384.2384.75

SMA (simple moving average) of Cello World CELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA366.15366.91364.49
12 day SMA365.57365.59365.55
20 day SMA370.83371.98372.6
35 day SMA375.19376.01376.86
50 day SMA381.99383.2384.07
100 day SMA398.98400401.07
150 day SMA440.1441.42442.72
200 day SMA481.68482.91484.15

Fundamentals, profit and EPS of Cello World CELLO

EPS is 15.01 and PE is: 24.31

Last quarter profit: (March 2026 quarter) 90.12 crores (2.19%)

Debt: 38.11 in crores

Market capitalization: 8359.39

EPS is 14.06 and PE is: 25.95

Last quarter profit: (December 2025 quarter) 69.41 crores (-20.54%)

Debt: 5.61 in crores

Market capitalization: 8691.83

Videos related to: CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top