ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CelloWorld

Strong intraday Stock price targets for CelloWorld are 544.2 and 563.35

Intraday Target 1528.73
Intraday Target 2540.52
Intraday Target 3547.88333333333
Intraday Target 4559.67
Intraday Target 5567.03

Daily price and volume Cello World

Date Closing Open Range Volume
Fri 19 December 2025 552.30 (1.94%) 541.85 536.10 - 555.25 0.7753 times
Thu 18 December 2025 541.80 (-1.45%) 549.85 538.00 - 551.05 0.4545 times
Wed 17 December 2025 549.75 (-1.2%) 555.10 545.40 - 556.00 0.7042 times
Tue 16 December 2025 556.45 (-2.6%) 566.30 555.00 - 567.85 0.6316 times
Mon 15 December 2025 571.30 (0.07%) 570.90 564.80 - 575.10 0.4851 times
Fri 12 December 2025 570.90 (2.94%) 560.40 554.55 - 575.00 0.7498 times
Thu 11 December 2025 554.60 (1.52%) 546.35 539.85 - 560.30 0.6933 times
Wed 10 December 2025 546.30 (1.25%) 541.60 540.40 - 556.30 2.0135 times
Tue 09 December 2025 539.55 (-1.27%) 541.10 534.00 - 548.00 2.7016 times
Mon 08 December 2025 546.50 (-2.73%) 557.65 544.30 - 559.00 0.791 times
Fri 05 December 2025 561.85 (-0.7%) 565.80 560.00 - 568.70 0.4799 times

 Daily chart CelloWorld

Weekly price and charts CelloWorld

Strong weekly Stock price targets for CelloWorld CELLO are 524.7 and 563.7

Weekly Target 1515.5
Weekly Target 2533.9
Weekly Target 3554.5
Weekly Target 4572.9
Weekly Target 5593.5

Weekly price and volumes for Cello World

Date Closing Open Range Volume
Fri 19 December 2025 552.30 (-3.26%) 570.90 536.10 - 575.10 0.3463 times
Fri 12 December 2025 570.90 (1.61%) 557.65 534.00 - 575.00 0.7888 times
Fri 05 December 2025 561.85 (-5.73%) 594.60 560.00 - 603.90 0.3065 times
Fri 28 November 2025 596.00 (-0.48%) 598.90 584.00 - 608.65 0.4085 times
Fri 21 November 2025 598.90 (-4.24%) 625.40 589.85 - 630.90 0.4476 times
Fri 14 November 2025 625.40 (-1.56%) 638.45 582.05 - 651.20 1.6178 times
Fri 07 November 2025 635.30 (-2.96%) 654.95 625.40 - 664.20 1.1881 times
Fri 31 October 2025 654.65 (3.8%) 635.00 619.05 - 673.80 3.2657 times
Fri 24 October 2025 630.70 (4.97%) 604.55 595.30 - 645.00 0.9734 times
Fri 17 October 2025 600.85 (0.12%) 600.50 595.00 - 624.00 0.6574 times
Fri 10 October 2025 600.10 (0.57%) 596.75 578.35 - 613.00 0.6068 times

 weekly chart CelloWorld

Monthly price and charts CelloWorld

Strong monthly Stock price targets for CelloWorld CELLO are 508.2 and 578.1

Monthly Target 1493.5
Monthly Target 2522.9
Monthly Target 3563.4
Monthly Target 4592.8
Monthly Target 5633.3

Monthly price and volumes Cello World

Date Closing Open Range Volume
Fri 19 December 2025 552.30 (-7.33%) 594.60 534.00 - 603.90 0.4023 times
Fri 28 November 2025 596.00 (-8.96%) 654.95 582.05 - 664.20 1.022 times
Fri 31 October 2025 654.65 (13.65%) 576.00 569.10 - 673.80 1.6221 times
Tue 30 September 2025 576.00 (6.78%) 540.60 531.50 - 642.00 1.1734 times
Fri 29 August 2025 539.45 (-9.31%) 592.00 523.10 - 599.65 0.7371 times
Thu 31 July 2025 594.85 (-2.52%) 609.00 580.70 - 655.00 0.7335 times
Mon 30 June 2025 610.25 (-0.94%) 616.05 564.00 - 631.00 0.6208 times
Fri 30 May 2025 616.05 (12.07%) 549.70 527.00 - 648.00 0.7818 times
Wed 30 April 2025 549.70 (0.63%) 540.00 494.75 - 603.45 1.214 times
Fri 28 March 2025 546.25 (-1.38%) 561.05 523.95 - 597.95 1.693 times
Fri 28 February 2025 553.90 (-15.16%) 637.70 550.05 - 675.00 0.7948 times

 monthly chart CelloWorld

Yearly price and charts CelloWorld

Strong yearly Stock price targets for CelloWorld CELLO are 379.9 and 667.15

Yearly Target 1322.43
Yearly Target 2437.37
Yearly Target 3609.68333333333
Yearly Target 4724.62
Yearly Target 5896.93

Yearly price and volumes Cello World

Date Closing Open Range Volume
Fri 19 December 2025 552.30 (-27.01%) 756.95 494.75 - 782.00 0.9866 times
Tue 31 December 2024 756.65 (-3.87%) 795.05 711.20 - 1025.00 1.2495 times
Fri 29 December 2023 787.15 (0%) 829.00 748.55 - 837.40 0.7639 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of CelloWorld

Tomorrow's movement Prediction of Cello World CELLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 559.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cello World CELLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cello World CELLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cello World CELLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 552.45

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 569 and price is deviating by 20 points

Upper Bollinger band is at 608 and lower is at 530, while middle bands are at 549 and 589

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelloWorld (CELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelloWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CelloWorld in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelloWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelloWorld in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelloWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.27 and CelloWorld CELLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CelloWorld CELLO stock. Volume based technical analysis of CelloWorld CELLO stock is negative.

CelloWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cello World CELLO

DMA (daily moving average) of Cello World CELLO

DMA period DMA value
5 day DMA 554.32
12 day DMA 554.76
20 day DMA 568.49
35 day DMA 592.02
50 day DMA 600.3
100 day DMA 590.57
150 day DMA 598.13
200 day DMA 587.23

EMA (exponential moving average) of Cello World CELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA552.15552.07557.21
12 day EMA559.1560.34563.71
20 day EMA568.02569.67572.6
35 day EMA580.53582.19584.57
50 day EMA594.65596.38598.61

SMA (simple moving average) of Cello World CELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA554.32558.04560.6
12 day SMA554.76556.52559.45
20 day SMA568.49570.82573.44
35 day SMA592.02595.08598.48
50 day SMA600.3601.09602.12
100 day SMA590.57591591.67
150 day SMA598.13598.45598.83
200 day SMA587.23587.28587.46

Fundamentals, profit and EPS of Cello World CELLO

EPS is 15.09 and PE is: 36.6

Last quarter profit: (September 2025 quarter) 91.32 crores (4.92%)

Debt: 5.61 in crores

Market capitalization: 12084.39

EPS is 14.91 and PE is: 37.04

Last quarter profit: (June 2025 quarter) 80.65 crores (-11.58%)

Debt: 5.29 in crores

Market capitalization: 11908.98

Videos related to: CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top