ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CelloWorld

Strong intraday Stock price targets for CelloWorld are 336.65 and 349.9

Intraday Target 1325.93
Intraday Target 2334.12
Intraday Target 3339.18333333333
Intraday Target 4347.37
Intraday Target 5352.43

Daily price and volume Cello World

Date Closing Open Range Volume
Thu 29 October 2026 342.30 (2.73%) 334.55 331.00 - 344.25 0.6098 times
Wed 28 October 2026 333.20 (-0.36%) 334.75 326.25 - 337.00 0.3817 times
Tue 27 October 2026 334.40 (-1.92%) 338.20 333.30 - 343.70 0.5686 times
Mon 26 October 2026 340.95 (-3.69%) 347.85 337.90 - 357.55 0.9798 times
Fri 23 October 2026 354.00 (-2.71%) 363.25 353.00 - 365.90 1.9889 times
Thu 22 October 2026 363.85 (-1.37%) 369.00 363.00 - 369.30 0.6039 times
Wed 21 October 2026 368.90 (0.15%) 366.40 364.00 - 373.75 1.4255 times
Mon 19 October 2026 368.35 (-2.19%) 379.65 368.00 - 379.65 0.6718 times
Fri 16 October 2026 376.60 (3.62%) 364.50 363.45 - 380.00 1.3941 times
Thu 15 October 2026 363.45 (-2.66%) 372.60 362.30 - 381.95 1.3758 times
Wed 14 October 2026 373.40 (1.56%) 367.65 366.35 - 386.00 2.9849 times

 Daily chart CelloWorld

Weekly price and charts CelloWorld

Strong weekly Stock price targets for CelloWorld CELLO are 318.63 and 349.93

Weekly Target 1310.73
Weekly Target 2326.52
Weekly Target 3342.03333333333
Weekly Target 4357.82
Weekly Target 5373.33

Weekly price and volumes for Cello World

Date Closing Open Range Volume
Thu 29 October 2026 342.30 (-3.31%) 347.85 326.25 - 357.55 0.2155 times
Fri 23 October 2026 354.00 (-6%) 379.65 353.00 - 379.65 0.3979 times
Fri 16 October 2026 376.60 (3.19%) 370.05 359.50 - 386.00 0.6395 times
Fri 09 October 2026 364.95 (12.95%) 323.10 323.10 - 398.00 7.0429 times
Thu 01 October 2026 323.10 (-4.55%) 338.45 314.00 - 340.35 0.1795 times
Fri 25 September 2026 338.50 (4.98%) 324.60 314.60 - 344.00 0.6774 times
Fri 18 September 2026 322.45 (-3.11%) 335.45 319.45 - 337.00 0.1999 times
Fri 11 September 2026 332.80 (-2.69%) 343.05 332.00 - 348.95 0.2123 times
Fri 04 September 2026 342.00 (-2.51%) 351.50 339.80 - 354.90 0.191 times
Fri 28 August 2026 350.80 (-2.95%) 363.15 348.30 - 366.70 0.244 times
Fri 21 August 2026 361.45 (-4.28%) 379.50 357.00 - 379.50 0.2625 times

 weekly chart CelloWorld

Monthly price and charts CelloWorld

Strong monthly Stock price targets for CelloWorld CELLO are 328.15 and 412.15

Monthly Target 1267.43
Monthly Target 2304.87
Monthly Target 3351.43333333333
Monthly Target 4388.87
Monthly Target 5435.43

Monthly price and volumes Cello World

Date Closing Open Range Volume
Thu 29 October 2026 342.30 (5.15%) 325.00 314.00 - 398.00 3.113 times
Wed 30 September 2026 325.55 (-7.59%) 352.30 314.60 - 353.85 0.5137 times
Mon 31 August 2026 352.30 (2.62%) 345.00 342.60 - 408.80 3.4992 times
Fri 31 July 2026 343.30 (-7.24%) 373.00 336.60 - 383.90 0.4833 times
Tue 30 June 2026 370.10 (0.5%) 371.00 368.25 - 399.85 0.3719 times
Fri 29 May 2026 368.25 (-11.8%) 417.50 365.00 - 429.70 0.3799 times
Thu 30 April 2026 417.50 (7.46%) 398.40 385.80 - 442.40 0.6817 times
Mon 30 March 2026 388.50 (-6.63%) 403.00 382.55 - 429.00 0.5419 times
Fri 27 February 2026 416.10 (-16.59%) 500.90 408.80 - 525.00 0.2768 times
Fri 30 January 2026 498.85 (-7.99%) 541.00 490.00 - 549.80 0.1386 times
Wed 31 December 2025 542.15 (-9.04%) 594.60 534.00 - 603.90 0.1676 times

 monthly chart CelloWorld

Yearly price and charts CelloWorld

Strong yearly Stock price targets for CelloWorld CELLO are 210.25 and 446.05

Yearly Target 1166.23
Yearly Target 2254.27
Yearly Target 3402.03333333333
Yearly Target 4490.07
Yearly Target 5637.83

Yearly price and volumes Cello World

Date Closing Open Range Volume
Thu 29 October 2026 342.30 (-36.86%) 541.00 314.00 - 549.80 1.7864 times
Wed 31 December 2025 542.15 (-28.35%) 756.95 494.75 - 782.00 0.7313 times
Tue 31 December 2024 756.65 (-3.87%) 795.05 711.20 - 1025.00 0.9199 times
Fri 29 December 2023 787.15 (0%) 829.00 748.55 - 837.40 0.5624 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of CelloWorld

Tomorrow's movement Prediction of Cello World CELLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 350.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cello World CELLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cello World CELLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 19 points

Upper Bollinger band is at 395 and lower is at 320, while middle bands are at 339 and 376

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelloWorld (CELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelloWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CelloWorld in short term and the sell signal is strong.

CelloWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelloWorld in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelloWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.23 and CelloWorld CELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelloWorld CELLO stock. Volume based technical analysis of CelloWorld CELLO stock is negative.

CelloWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cello World CELLO

DMA (daily moving average) of Cello World CELLO

DMA period DMA value
5 day DMA 340.97
12 day DMA 357.25
20 day DMA 357.02
35 day DMA 345.86
50 day DMA 347.88
100 day DMA 357.89
150 day DMA 374.04
200 day DMA 397.23

EMA (exponential moving average) of Cello World CELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA343.05343.43348.55
12 day EMA350.48351.97355.38
20 day EMA351.82352.82354.88
35 day EMA352.8353.42354.61
50 day EMA349.29349.57350.24

SMA (simple moving average) of Cello World CELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA340.97345.28352.42
12 day SMA357.25359.07361.72
20 day SMA357.02356.57356.54
35 day SMA345.86345.76346.01
50 day SMA347.88348.43349.31
100 day SMA357.89358.29358.82
150 day SMA374.04374.44374.94
200 day SMA397.23398.2399.26

Fundamentals, profit and EPS of Cello World CELLO

EPS is 15.01 and PE is: 22.8

Last quarter profit: (March 2026 quarter) 90.12 crores (2.19%)

Debt: 38.11 in crores

Market capitalization: 8359.39

EPS is 14.06 and PE is: 24.35

Last quarter profit: (December 2025 quarter) 69.41 crores (-20.54%)

Debt: 5.61 in crores

Market capitalization: 8691.83

Videos related to: CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top