ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CelloWorld

Strong intraday Stock price targets for CelloWorld are 499.83 and 516.73

Intraday Target 1487.28
Intraday Target 2495.47
Intraday Target 3504.18333333333
Intraday Target 4512.37
Intraday Target 5521.08

Daily price and volume Cello World

Date Closing Open Range Volume
Tue 13 January 2026 503.65 (1.02%) 501.00 496.00 - 512.90 1.2629 times
Mon 12 January 2026 498.55 (-2.49%) 509.00 490.00 - 511.15 1.5599 times
Fri 09 January 2026 511.30 (-0.83%) 515.00 505.00 - 518.00 1.5898 times
Thu 08 January 2026 515.60 (-3.22%) 536.00 513.85 - 548.00 2.8715 times
Wed 07 January 2026 532.75 (-0.64%) 536.30 530.00 - 544.60 0.5907 times
Tue 06 January 2026 536.20 (-1.51%) 542.00 535.00 - 546.30 0.6146 times
Mon 05 January 2026 544.40 (-0.52%) 545.00 541.75 - 549.00 0.2684 times
Fri 02 January 2026 547.25 (1.16%) 543.45 539.85 - 549.80 0.5224 times
Thu 01 January 2026 540.95 (-0.22%) 541.00 538.00 - 544.75 0.3906 times
Wed 31 December 2025 542.15 (0.18%) 539.90 538.45 - 545.00 0.3292 times
Tue 30 December 2025 541.15 (0.06%) 545.00 534.50 - 545.50 0.5254 times

 Daily chart CelloWorld

Weekly price and charts CelloWorld

Strong weekly Stock price targets for CelloWorld CELLO are 485.38 and 508.28

Weekly Target 1479.28
Weekly Target 2491.47
Weekly Target 3502.18333333333
Weekly Target 4514.37
Weekly Target 5525.08

Weekly price and volumes for Cello World

Date Closing Open Range Volume
Tue 13 January 2026 503.65 (-1.5%) 509.00 490.00 - 512.90 0.445 times
Fri 09 January 2026 511.30 (-6.57%) 545.00 505.00 - 549.00 0.9356 times
Fri 02 January 2026 547.25 (1.19%) 540.80 534.50 - 549.80 0.3724 times
Fri 26 December 2025 540.80 (-2.08%) 552.25 539.60 - 556.70 0.3492 times
Fri 19 December 2025 552.30 (-3.26%) 570.90 536.10 - 575.10 0.6985 times
Fri 12 December 2025 570.90 (1.61%) 557.65 534.00 - 575.00 1.5911 times
Fri 05 December 2025 561.85 (-5.73%) 594.60 560.00 - 603.90 0.6181 times
Fri 28 November 2025 596.00 (-0.48%) 598.90 584.00 - 608.65 0.8239 times
Fri 21 November 2025 598.90 (-4.24%) 625.40 589.85 - 630.90 0.9028 times
Fri 14 November 2025 625.40 (-1.56%) 638.45 582.05 - 651.20 3.2632 times
Fri 07 November 2025 635.30 (-2.96%) 654.95 625.40 - 664.20 2.3965 times

 weekly chart CelloWorld

Monthly price and charts CelloWorld

Strong monthly Stock price targets for CelloWorld CELLO are 466.93 and 526.73

Monthly Target 1454.68
Monthly Target 2479.17
Monthly Target 3514.48333333333
Monthly Target 4538.97
Monthly Target 5574.28

Monthly price and volumes Cello World

Date Closing Open Range Volume
Tue 13 January 2026 503.65 (-7.1%) 541.00 490.00 - 549.80 0.2453 times
Wed 31 December 2025 542.15 (-9.04%) 594.60 534.00 - 603.90 0.5609 times
Fri 28 November 2025 596.00 (-8.96%) 654.95 582.05 - 664.20 1.1887 times
Fri 31 October 2025 654.65 (13.65%) 576.00 569.10 - 673.80 1.8866 times
Tue 30 September 2025 576.00 (6.78%) 540.60 531.50 - 642.00 1.3648 times
Fri 29 August 2025 539.45 (-9.31%) 592.00 523.10 - 599.65 0.8573 times
Thu 31 July 2025 594.85 (-2.52%) 609.00 580.70 - 655.00 0.8531 times
Mon 30 June 2025 610.25 (-0.94%) 616.05 564.00 - 631.00 0.722 times
Fri 30 May 2025 616.05 (12.07%) 549.70 527.00 - 648.00 0.9092 times
Wed 30 April 2025 549.70 (0.63%) 540.00 494.75 - 603.45 1.412 times
Fri 28 March 2025 546.25 (-1.38%) 561.05 523.95 - 597.95 1.9691 times

 monthly chart CelloWorld

Yearly price and charts CelloWorld

Strong yearly Stock price targets for CelloWorld CELLO are 466.93 and 526.73

Yearly Target 1454.68
Yearly Target 2479.17
Yearly Target 3514.48333333333
Yearly Target 4538.97
Yearly Target 5574.28

Yearly price and volumes Cello World

Date Closing Open Range Volume
Tue 13 January 2026 503.65 (-7.1%) 541.00 490.00 - 549.80 0.0235 times
Wed 31 December 2025 542.15 (-28.35%) 756.95 494.75 - 782.00 1.3137 times
Tue 31 December 2024 756.65 (-3.87%) 795.05 711.20 - 1025.00 1.6525 times
Fri 29 December 2023 787.15 (0%) 829.00 748.55 - 837.40 1.0102 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CelloWorld

Tomorrow's movement Prediction of Cello World CELLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 525.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cello World CELLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cello World CELLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 538 and price is deviating by 17 points

Upper Bollinger band is at 570 and lower is at 505, while middle bands are at 522 and 554

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelloWorld (CELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelloWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CelloWorld in short term and the sell signal is strong.

CelloWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelloWorld in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelloWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.32 and CelloWorld CELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelloWorld CELLO stock. Volume based technical analysis of CelloWorld CELLO stock is negative.

CelloWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cello World CELLO

DMA (daily moving average) of Cello World CELLO

DMA period DMA value
5 day DMA 512.37
12 day DMA 529.57
20 day DMA 537.3
35 day DMA 552.23
50 day DMA 572.24
100 day DMA 584.85
150 day DMA 589.43
200 day DMA 585.99

EMA (exponential moving average) of Cello World CELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA511.74515.78524.39
12 day EMA525.3529.24534.82
20 day EMA535.89539.28543.56
35 day EMA555.07558.1561.61
50 day EMA572.47575.28578.41

SMA (simple moving average) of Cello World CELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA512.37518.88528.05
12 day SMA529.57532.66536.77
20 day SMA537.3540.69544.3
35 day SMA552.23554.62557.49
50 day SMA572.24575.26578.47
100 day SMA584.85585.21585.52
150 day SMA589.43590.15590.9
200 day SMA585.99586.34586.74

Fundamentals, profit and EPS of Cello World CELLO

EPS is 15.09 and PE is: 33.38

Last quarter profit: (September 2025 quarter) 91.32 crores (4.92%)

Debt: 5.61 in crores

Market capitalization: 12084.39

EPS is 14.91 and PE is: 33.78

Last quarter profit: (June 2025 quarter) 80.65 crores (-11.58%)

Debt: 5.29 in crores

Market capitalization: 11908.98

Videos related to: CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top