ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CelloWorld

Strong intraday Stock price targets for CelloWorld are 495.05 and 503

Intraday Target 1493.07
Intraday Target 2497.03
Intraday Target 3501.01666666667
Intraday Target 4504.98
Intraday Target 5508.97

Daily price and volume Cello World

Date Closing Open Range Volume
Wed 14 January 2026 501.00 (-0.53%) 502.55 497.05 - 505.00 0.5408 times
Tue 13 January 2026 503.65 (1.02%) 501.00 496.00 - 512.90 1.2353 times
Mon 12 January 2026 498.55 (-2.49%) 509.00 490.00 - 511.15 1.5258 times
Fri 09 January 2026 511.30 (-0.83%) 515.00 505.00 - 518.00 1.555 times
Thu 08 January 2026 515.60 (-3.22%) 536.00 513.85 - 548.00 2.8087 times
Wed 07 January 2026 532.75 (-0.64%) 536.30 530.00 - 544.60 0.5778 times
Tue 06 January 2026 536.20 (-1.51%) 542.00 535.00 - 546.30 0.6011 times
Mon 05 January 2026 544.40 (-0.52%) 545.00 541.75 - 549.00 0.2625 times
Fri 02 January 2026 547.25 (1.16%) 543.45 539.85 - 549.80 0.5109 times
Thu 01 January 2026 540.95 (-0.22%) 541.00 538.00 - 544.75 0.382 times
Wed 31 December 2025 542.15 (0.18%) 539.90 538.45 - 545.00 0.322 times

 Daily chart CelloWorld

Weekly price and charts CelloWorld

Strong weekly Stock price targets for CelloWorld CELLO are 484.05 and 506.95

Weekly Target 1478.4
Weekly Target 2489.7
Weekly Target 3501.3
Weekly Target 4512.6
Weekly Target 5524.2

Weekly price and volumes for Cello World

Date Closing Open Range Volume
Wed 14 January 2026 501.00 (-2.01%) 509.00 490.00 - 512.90 0.5276 times
Fri 09 January 2026 511.30 (-6.57%) 545.00 505.00 - 549.00 0.9276 times
Fri 02 January 2026 547.25 (1.19%) 540.80 534.50 - 549.80 0.3692 times
Fri 26 December 2025 540.80 (-2.08%) 552.25 539.60 - 556.70 0.3462 times
Fri 19 December 2025 552.30 (-3.26%) 570.90 536.10 - 575.10 0.6925 times
Fri 12 December 2025 570.90 (1.61%) 557.65 534.00 - 575.00 1.5774 times
Fri 05 December 2025 561.85 (-5.73%) 594.60 560.00 - 603.90 0.6128 times
Fri 28 November 2025 596.00 (-0.48%) 598.90 584.00 - 608.65 0.8168 times
Fri 21 November 2025 598.90 (-4.24%) 625.40 589.85 - 630.90 0.895 times
Fri 14 November 2025 625.40 (-1.56%) 638.45 582.05 - 651.20 3.235 times
Fri 07 November 2025 635.30 (-2.96%) 654.95 625.40 - 664.20 2.3758 times

 weekly chart CelloWorld

Monthly price and charts CelloWorld

Strong monthly Stock price targets for CelloWorld CELLO are 465.6 and 525.4

Monthly Target 1453.8
Monthly Target 2477.4
Monthly Target 3513.6
Monthly Target 4537.2
Monthly Target 5573.4

Monthly price and volumes Cello World

Date Closing Open Range Volume
Wed 14 January 2026 501.00 (-7.59%) 541.00 490.00 - 549.80 0.259 times
Wed 31 December 2025 542.15 (-9.04%) 594.60 534.00 - 603.90 0.5601 times
Fri 28 November 2025 596.00 (-8.96%) 654.95 582.05 - 664.20 1.187 times
Fri 31 October 2025 654.65 (13.65%) 576.00 569.10 - 673.80 1.8839 times
Tue 30 September 2025 576.00 (6.78%) 540.60 531.50 - 642.00 1.3629 times
Fri 29 August 2025 539.45 (-9.31%) 592.00 523.10 - 599.65 0.8561 times
Thu 31 July 2025 594.85 (-2.52%) 609.00 580.70 - 655.00 0.8519 times
Mon 30 June 2025 610.25 (-0.94%) 616.05 564.00 - 631.00 0.721 times
Fri 30 May 2025 616.05 (12.07%) 549.70 527.00 - 648.00 0.908 times
Wed 30 April 2025 549.70 (0.63%) 540.00 494.75 - 603.45 1.41 times
Fri 28 March 2025 546.25 (-1.38%) 561.05 523.95 - 597.95 1.9664 times

 monthly chart CelloWorld

Yearly price and charts CelloWorld

Strong yearly Stock price targets for CelloWorld CELLO are 465.6 and 525.4

Yearly Target 1453.8
Yearly Target 2477.4
Yearly Target 3513.6
Yearly Target 4537.2
Yearly Target 5573.4

Yearly price and volumes Cello World

Date Closing Open Range Volume
Wed 14 January 2026 501.00 (-7.59%) 541.00 490.00 - 549.80 0.0249 times
Wed 31 December 2025 542.15 (-28.35%) 756.95 494.75 - 782.00 1.3133 times
Tue 31 December 2024 756.65 (-3.87%) 795.05 711.20 - 1025.00 1.652 times
Fri 29 December 2023 787.15 (0%) 829.00 748.55 - 837.40 1.0099 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of CelloWorld

Tomorrow's movement Prediction of Cello World CELLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 521.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cello World CELLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cello World CELLO is strongly bearish. It has broken a strong support of 532 and is expected to move down further.

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 535 and price is deviating by 18 points

Upper Bollinger band is at 570 and lower is at 500, while middle bands are at 518 and 552

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelloWorld (CELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelloWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CelloWorld in short term and the sell signal is strong.

CelloWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelloWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CelloWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.64 and CelloWorld CELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelloWorld CELLO stock. Volume based technical analysis of CelloWorld CELLO stock is negative.

CelloWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cello World CELLO

DMA (daily moving average) of Cello World CELLO

DMA period DMA value
5 day DMA 506.02
12 day DMA 526.25
20 day DMA 534.53
35 day DMA 549.71
50 day DMA 569.3
100 day DMA 584.37
150 day DMA 588.63
200 day DMA 585.75

EMA (exponential moving average) of Cello World CELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA508.16511.74515.78
12 day EMA521.56525.3529.24
20 day EMA532.58535.9539.29
35 day EMA552.08555.09558.12
50 day EMA569.51572.3575.1

SMA (simple moving average) of Cello World CELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA506.02512.37518.88
12 day SMA526.25529.57532.66
20 day SMA534.53537.3540.69
35 day SMA549.71552.23554.62
50 day SMA569.3572.24575.26
100 day SMA584.37584.85585.21
150 day SMA588.63589.43590.15
200 day SMA585.75585.99586.34

Fundamentals, profit and EPS of Cello World CELLO

EPS is 15.09 and PE is: 33.2

Last quarter profit: (September 2025 quarter) 91.32 crores (4.92%)

Debt: 5.61 in crores

Market capitalization: 12084.39

EPS is 14.91 and PE is: 33.6

Last quarter profit: (June 2025 quarter) 80.65 crores (-11.58%)

Debt: 5.29 in crores

Market capitalization: 11908.98

Videos related to: CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top