ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CelloWorld

Strong intraday Stock price targets for CelloWorld are 543.35 and 559.25

Intraday Target 1531.77
Intraday Target 2539.03
Intraday Target 3547.66666666667
Intraday Target 4554.93
Intraday Target 5563.57

Daily price and volume Cello World

Date Closing Open Range Volume
Wed 10 December 2025 546.30 (1.25%) 541.60 540.40 - 556.30 2.0702 times
Tue 09 December 2025 539.55 (-1.27%) 541.10 534.00 - 548.00 2.7777 times
Mon 08 December 2025 546.50 (-2.73%) 557.65 544.30 - 559.00 0.8133 times
Fri 05 December 2025 561.85 (-0.7%) 565.80 560.00 - 568.70 0.4934 times
Thu 04 December 2025 565.80 (-1.33%) 570.80 565.00 - 573.95 0.4928 times
Wed 03 December 2025 573.45 (-0.62%) 579.00 569.95 - 581.20 0.5403 times
Tue 02 December 2025 577.00 (-1.58%) 586.25 575.00 - 586.25 0.7194 times
Mon 01 December 2025 586.25 (-1.64%) 594.60 583.50 - 603.90 0.53 times
Fri 28 November 2025 596.00 (-1.37%) 608.00 594.30 - 608.65 0.9028 times
Thu 27 November 2025 604.30 (0.89%) 598.95 591.50 - 606.00 0.6603 times
Wed 26 November 2025 598.95 (1.64%) 590.00 585.55 - 602.35 0.6424 times

 Daily chart CelloWorld

Weekly price and charts CelloWorld

Strong weekly Stock price targets for CelloWorld CELLO are 527.65 and 552.65

Weekly Target 1521.43
Weekly Target 2533.87
Weekly Target 3546.43333333333
Weekly Target 4558.87
Weekly Target 5571.43

Weekly price and volumes for Cello World

Date Closing Open Range Volume
Wed 10 December 2025 546.30 (-2.77%) 557.65 534.00 - 559.00 0.619 times
Fri 05 December 2025 561.85 (-5.73%) 594.60 560.00 - 603.90 0.3035 times
Fri 28 November 2025 596.00 (-0.48%) 598.90 584.00 - 608.65 0.4046 times
Fri 21 November 2025 598.90 (-4.24%) 625.40 589.85 - 630.90 0.4433 times
Fri 14 November 2025 625.40 (-1.56%) 638.45 582.05 - 651.20 1.6023 times
Fri 07 November 2025 635.30 (-2.96%) 654.95 625.40 - 664.20 1.1767 times
Fri 31 October 2025 654.65 (3.8%) 635.00 619.05 - 673.80 3.2344 times
Fri 24 October 2025 630.70 (4.97%) 604.55 595.30 - 645.00 0.9641 times
Fri 17 October 2025 600.85 (0.12%) 600.50 595.00 - 624.00 0.6511 times
Fri 10 October 2025 600.10 (0.57%) 596.75 578.35 - 613.00 0.601 times
Fri 03 October 2025 596.70 (5.33%) 566.50 562.10 - 598.75 0.4903 times

 weekly chart CelloWorld

Monthly price and charts CelloWorld

Strong monthly Stock price targets for CelloWorld CELLO are 505.2 and 575.1

Monthly Target 1491.5
Monthly Target 2518.9
Monthly Target 3561.4
Monthly Target 4588.8
Monthly Target 5631.3

Monthly price and volumes Cello World

Date Closing Open Range Volume
Wed 10 December 2025 546.30 (-8.34%) 594.60 534.00 - 603.90 0.2637 times
Fri 28 November 2025 596.00 (-8.96%) 654.95 582.05 - 664.20 1.0368 times
Fri 31 October 2025 654.65 (13.65%) 576.00 569.10 - 673.80 1.6455 times
Tue 30 September 2025 576.00 (6.78%) 540.60 531.50 - 642.00 1.1904 times
Fri 29 August 2025 539.45 (-9.31%) 592.00 523.10 - 599.65 0.7478 times
Thu 31 July 2025 594.85 (-2.52%) 609.00 580.70 - 655.00 0.7441 times
Mon 30 June 2025 610.25 (-0.94%) 616.05 564.00 - 631.00 0.6298 times
Fri 30 May 2025 616.05 (12.07%) 549.70 527.00 - 648.00 0.793 times
Wed 30 April 2025 549.70 (0.63%) 540.00 494.75 - 603.45 1.2315 times
Fri 28 March 2025 546.25 (-1.38%) 561.05 523.95 - 597.95 1.7175 times
Fri 28 February 2025 553.90 (-15.16%) 637.70 550.05 - 675.00 0.8062 times

 monthly chart CelloWorld

Yearly price and charts CelloWorld

Strong yearly Stock price targets for CelloWorld CELLO are 376.9 and 664.15

Yearly Target 1320.43
Yearly Target 2433.37
Yearly Target 3607.68333333333
Yearly Target 4720.62
Yearly Target 5894.93

Yearly price and volumes Cello World

Date Closing Open Range Volume
Wed 10 December 2025 546.30 (-27.8%) 756.95 494.75 - 782.00 0.9785 times
Tue 31 December 2024 756.65 (-3.87%) 795.05 711.20 - 1025.00 1.2546 times
Fri 29 December 2023 787.15 (0%) 829.00 748.55 - 837.40 0.7669 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of CelloWorld

Tomorrow's movement Prediction of Cello World CELLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 569.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cello World CELLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cello World CELLO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 588 and price is deviating by 25 points

Upper Bollinger band is at 637 and lower is at 538, while middle bands are at 563 and 612

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelloWorld (CELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelloWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CelloWorld in short term and the sell signal is strong.

CelloWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelloWorld in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelloWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.28 and CelloWorld CELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelloWorld CELLO stock. Volume based technical analysis of CelloWorld CELLO stock is negative.

CelloWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cello World CELLO

DMA (daily moving average) of Cello World CELLO

DMA period DMA value
5 day DMA 552
12 day DMA 573.77
20 day DMA 587.22
35 day DMA 608.25
50 day DMA 604.04
100 day DMA 594.45
150 day DMA 598.71
200 day DMA 588.49

EMA (exponential moving average) of Cello World CELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA552.54555.66563.71
12 day EMA569.02573.15579.26
20 day EMA581.08584.74589.5
35 day EMA590.06592.64595.77
50 day EMA598.14600.25602.73

SMA (simple moving average) of Cello World CELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA552557.43564.92
12 day SMA573.77577.19582.14
20 day SMA587.22590.47594.39
35 day SMA608.25610.11611.86
50 day SMA604.04604.44605.38
100 day SMA594.45595.26596.25
150 day SMA598.71598.77598.86
200 day SMA588.49588.86589.23

Fundamentals, profit and EPS of Cello World CELLO

EPS is 15.09 and PE is: 36.2

Last quarter profit: (September 2025 quarter) 91.32 crores (4.92%)

Debt: 5.61 in crores

Market capitalization: 12084.39

EPS is 14.91 and PE is: 36.64

Last quarter profit: (June 2025 quarter) 80.65 crores (-11.58%)

Debt: 5.29 in crores

Market capitalization: 11908.98

Videos related to: CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top