Munafa Stock Market Course + Intraday & FNO calls 
CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CELLO
- Forcast & Targets CELLO
- CELLO Experts view
- Tomorrow's Movement CELLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelloWorld
Strong intraday Stock price targets for CelloWorld are 536.1 and 542.85
| Intraday Target 1 | 534.48 |
| Intraday Target 2 | 537.72 |
| Intraday Target 3 | 541.23333333333 |
| Intraday Target 4 | 544.47 |
| Intraday Target 5 | 547.98 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 540.95 (-0.22%) | 541.00 | 538.00 - 544.75 | 0.6687 times | Wed 31 December 2025 | 542.15 (0.18%) | 539.90 | 538.45 - 545.00 | 0.5637 times | Tue 30 December 2025 | 541.15 (0.06%) | 545.00 | 534.50 - 545.50 | 0.8995 times | Mon 29 December 2025 | 540.85 (0.01%) | 540.80 | 539.00 - 548.10 | 1.0182 times | Fri 26 December 2025 | 540.80 (-1.29%) | 549.45 | 539.60 - 549.45 | 0.8125 times | Wed 24 December 2025 | 547.85 (-0.51%) | 553.35 | 546.00 - 554.75 | 0.7667 times | Tue 23 December 2025 | 550.65 (-0.18%) | 552.75 | 546.05 - 553.60 | 0.7777 times | Mon 22 December 2025 | 551.65 (-0.12%) | 552.25 | 548.80 - 556.70 | 1.4354 times | Fri 19 December 2025 | 552.30 (1.94%) | 541.85 | 536.10 - 555.25 | 1.9277 times | Thu 18 December 2025 | 541.80 (-1.45%) | 549.85 | 538.00 - 551.05 | 1.13 times | Wed 17 December 2025 | 549.75 (-1.2%) | 555.10 | 545.40 - 556.00 | 1.751 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 537.73 and 551.33
| Weekly Target 1 | 527.58 |
| Weekly Target 2 | 534.27 |
| Weekly Target 3 | 541.18333333333 |
| Weekly Target 4 | 547.87 |
| Weekly Target 5 | 554.78 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 540.95 (0.03%) | 540.80 | 534.50 - 548.10 | 0.1656 times | Fri 26 December 2025 | 540.80 (-2.08%) | 552.25 | 539.60 - 556.70 | 0.1993 times | Fri 19 December 2025 | 552.30 (-3.26%) | 570.90 | 536.10 - 575.10 | 0.3987 times | Fri 12 December 2025 | 570.90 (1.61%) | 557.65 | 534.00 - 575.00 | 0.9081 times | Fri 05 December 2025 | 561.85 (-5.73%) | 594.60 | 560.00 - 603.90 | 0.3528 times | Fri 28 November 2025 | 596.00 (-0.48%) | 598.90 | 584.00 - 608.65 | 0.4703 times | Fri 21 November 2025 | 598.90 (-4.24%) | 625.40 | 589.85 - 630.90 | 0.5152 times | Fri 14 November 2025 | 625.40 (-1.56%) | 638.45 | 582.05 - 651.20 | 1.8625 times | Fri 07 November 2025 | 635.30 (-2.96%) | 654.95 | 625.40 - 664.20 | 1.3678 times | Fri 31 October 2025 | 654.65 (3.8%) | 635.00 | 619.05 - 673.80 | 3.7597 times | Fri 24 October 2025 | 630.70 (4.97%) | 604.55 | 595.30 - 645.00 | 1.1206 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 536.1 and 542.85
| Monthly Target 1 | 534.48 |
| Monthly Target 2 | 537.72 |
| Monthly Target 3 | 541.23333333333 |
| Monthly Target 4 | 544.47 |
| Monthly Target 5 | 547.98 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 540.95 (-0.22%) | 541.00 | 538.00 - 544.75 | 0.0101 times | Wed 31 December 2025 | 542.15 (-9.04%) | 594.60 | 534.00 - 603.90 | 0.5744 times | Fri 28 November 2025 | 596.00 (-8.96%) | 654.95 | 582.05 - 664.20 | 1.2173 times | Fri 31 October 2025 | 654.65 (13.65%) | 576.00 | 569.10 - 673.80 | 1.9321 times | Tue 30 September 2025 | 576.00 (6.78%) | 540.60 | 531.50 - 642.00 | 1.3977 times | Fri 29 August 2025 | 539.45 (-9.31%) | 592.00 | 523.10 - 599.65 | 0.878 times | Thu 31 July 2025 | 594.85 (-2.52%) | 609.00 | 580.70 - 655.00 | 0.8737 times | Mon 30 June 2025 | 610.25 (-0.94%) | 616.05 | 564.00 - 631.00 | 0.7394 times | Fri 30 May 2025 | 616.05 (12.07%) | 549.70 | 527.00 - 648.00 | 0.9312 times | Wed 30 April 2025 | 549.70 (0.63%) | 540.00 | 494.75 - 603.45 | 1.446 times | Fri 28 March 2025 | 546.25 (-1.38%) | 561.05 | 523.95 - 597.95 | 2.0166 times |
Yearly price and charts CelloWorld
Strong yearly Stock price targets for CelloWorld CELLO are 536.1 and 542.85
| Yearly Target 1 | 534.48 |
| Yearly Target 2 | 537.72 |
| Yearly Target 3 | 541.23333333333 |
| Yearly Target 4 | 544.47 |
| Yearly Target 5 | 547.98 |
Yearly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 540.95 (-0.22%) | 541.00 | 538.00 - 544.75 | 0.001 times | Wed 31 December 2025 | 542.15 (-28.35%) | 756.95 | 494.75 - 782.00 | 1.3212 times | Tue 31 December 2024 | 756.65 (-3.87%) | 795.05 | 711.20 - 1025.00 | 1.6619 times | Fri 29 December 2023 | 787.15 (0%) | 829.00 | 748.55 - 837.40 | 1.016 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CelloWorld
Tomorrow's movement Prediction of Cello World CELLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 547.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cello World CELLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 551 and price is deviating by 10 points
Upper Bollinger band is at 571 and lower is at 531, while middle bands are at 541 and 561
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelloWorld (CELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelloWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelloWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelloWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelloWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelloWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.12 and CelloWorld CELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelloWorld CELLO stock. Volume based technical analysis of CelloWorld CELLO stock is negative.
CelloWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 541.18 |
| 12 day DMA | 546.36 |
| 20 day DMA | 550.66 |
| 35 day DMA | 571.36 |
| 50 day DMA | 590.84 |
| 100 day DMA | 587.18 |
| 150 day DMA | 594.26 |
| 200 day DMA | 587.03 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.46 | 543.21 | 543.74 |
| 12 day EMA | 547.4 | 548.57 | 549.74 |
| 20 day EMA | 554.78 | 556.24 | 557.72 |
| 35 day EMA | 570.15 | 571.87 | 573.62 |
| 50 day EMA | 587.03 | 588.91 | 590.82 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.18 | 542.56 | 544.26 |
| 12 day SMA | 546.36 | 548.89 | 551.29 |
| 20 day SMA | 550.66 | 552.28 | 554.03 |
| 35 day SMA | 571.36 | 573.37 | 575.54 |
| 50 day SMA | 590.84 | 592.25 | 593.42 |
| 100 day SMA | 587.18 | 587.5 | 587.89 |
| 150 day SMA | 594.26 | 594.8 | 595.39 |
| 200 day SMA | 587.03 | 587.01 | 587.01 |
Fundamentals, profit and EPS of Cello World CELLO
EPS is 15.09 and PE is: 35.85
Last quarter profit: (September 2025 quarter) 91.32 crores (4.92%)
Debt: 5.61 in crores
Market capitalization: 12084.39
EPS is 14.91 and PE is: 36.28
Last quarter profit: (June 2025 quarter) 80.65 crores (-11.58%)
Debt: 5.29 in crores
Market capitalization: 11908.98
Videos related to: CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
