ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CelloWorld

Strong intraday Stock price targets for CelloWorld are 543.55 and 553.5

Intraday Target 1535.68
Intraday Target 2541.47
Intraday Target 3545.63333333333
Intraday Target 4551.42
Intraday Target 5555.58

Daily price and volume Cello World

Date Closing Open Range Volume
Fri 02 January 2026 547.25 (1.16%) 543.45 539.85 - 549.80 0.9158 times
Thu 01 January 2026 540.95 (-0.22%) 541.00 538.00 - 544.75 0.6848 times
Wed 31 December 2025 542.15 (0.18%) 539.90 538.45 - 545.00 0.5773 times
Tue 30 December 2025 541.15 (0.06%) 545.00 534.50 - 545.50 0.9212 times
Mon 29 December 2025 540.85 (0.01%) 540.80 539.00 - 548.10 1.0428 times
Fri 26 December 2025 540.80 (-1.29%) 549.45 539.60 - 549.45 0.8321 times
Wed 24 December 2025 547.85 (-0.51%) 553.35 546.00 - 554.75 0.7852 times
Tue 23 December 2025 550.65 (-0.18%) 552.75 546.05 - 553.60 0.7965 times
Mon 22 December 2025 551.65 (-0.12%) 552.25 548.80 - 556.70 1.47 times
Fri 19 December 2025 552.30 (1.94%) 541.85 536.10 - 555.25 1.9742 times
Thu 18 December 2025 541.80 (-1.45%) 549.85 538.00 - 551.05 1.1573 times

 Daily chart CelloWorld

Weekly price and charts CelloWorld

Strong weekly Stock price targets for CelloWorld CELLO are 540.88 and 556.18

Weekly Target 1528.55
Weekly Target 2537.9
Weekly Target 3543.85
Weekly Target 4553.2
Weekly Target 5559.15

Weekly price and volumes for Cello World

Date Closing Open Range Volume
Fri 02 January 2026 547.25 (1.19%) 540.80 534.50 - 549.80 0.2116 times
Fri 26 December 2025 540.80 (-2.08%) 552.25 539.60 - 556.70 0.1984 times
Fri 19 December 2025 552.30 (-3.26%) 570.90 536.10 - 575.10 0.3968 times
Fri 12 December 2025 570.90 (1.61%) 557.65 534.00 - 575.00 0.9039 times
Fri 05 December 2025 561.85 (-5.73%) 594.60 560.00 - 603.90 0.3512 times
Fri 28 November 2025 596.00 (-0.48%) 598.90 584.00 - 608.65 0.4681 times
Fri 21 November 2025 598.90 (-4.24%) 625.40 589.85 - 630.90 0.5128 times
Fri 14 November 2025 625.40 (-1.56%) 638.45 582.05 - 651.20 1.8538 times
Fri 07 November 2025 635.30 (-2.96%) 654.95 625.40 - 664.20 1.3614 times
Fri 31 October 2025 654.65 (3.8%) 635.00 619.05 - 673.80 3.7421 times
Fri 24 October 2025 630.70 (4.97%) 604.55 595.30 - 645.00 1.1154 times

 weekly chart CelloWorld

Monthly price and charts CelloWorld

Strong monthly Stock price targets for CelloWorld CELLO are 542.63 and 554.43

Monthly Target 1533.22
Monthly Target 2540.23
Monthly Target 3545.01666666667
Monthly Target 4552.03
Monthly Target 5556.82

Monthly price and volumes Cello World

Date Closing Open Range Volume
Fri 02 January 2026 547.25 (0.94%) 541.00 538.00 - 549.80 0.0237 times
Wed 31 December 2025 542.15 (-9.04%) 594.60 534.00 - 603.90 0.5736 times
Fri 28 November 2025 596.00 (-8.96%) 654.95 582.05 - 664.20 1.2157 times
Fri 31 October 2025 654.65 (13.65%) 576.00 569.10 - 673.80 1.9294 times
Tue 30 September 2025 576.00 (6.78%) 540.60 531.50 - 642.00 1.3958 times
Fri 29 August 2025 539.45 (-9.31%) 592.00 523.10 - 599.65 0.8768 times
Thu 31 July 2025 594.85 (-2.52%) 609.00 580.70 - 655.00 0.8725 times
Mon 30 June 2025 610.25 (-0.94%) 616.05 564.00 - 631.00 0.7384 times
Fri 30 May 2025 616.05 (12.07%) 549.70 527.00 - 648.00 0.9299 times
Wed 30 April 2025 549.70 (0.63%) 540.00 494.75 - 603.45 1.4441 times
Fri 28 March 2025 546.25 (-1.38%) 561.05 523.95 - 597.95 2.0139 times

 monthly chart CelloWorld

Yearly price and charts CelloWorld

Strong yearly Stock price targets for CelloWorld CELLO are 542.63 and 554.43

Yearly Target 1533.22
Yearly Target 2540.23
Yearly Target 3545.01666666667
Yearly Target 4552.03
Yearly Target 5556.82

Yearly price and volumes Cello World

Date Closing Open Range Volume
Fri 02 January 2026 547.25 (0.94%) 541.00 538.00 - 549.80 0.0022 times
Wed 31 December 2025 542.15 (-28.35%) 756.95 494.75 - 782.00 1.3207 times
Tue 31 December 2024 756.65 (-3.87%) 795.05 711.20 - 1025.00 1.6614 times
Fri 29 December 2023 787.15 (0%) 829.00 748.55 - 837.40 1.0156 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of CelloWorld

Tomorrow's movement Prediction of Cello World CELLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 547.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cello World CELLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 550 and price is deviating by 10 points

Upper Bollinger band is at 569 and lower is at 532, while middle bands are at 541 and 559

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelloWorld (CELLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CelloWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CelloWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelloWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelloWorld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelloWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.72 and CelloWorld CELLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelloWorld CELLO stock. Volume based technical analysis of CelloWorld CELLO stock is negative.

CelloWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cello World CELLO

DMA (daily moving average) of Cello World CELLO

DMA period DMA value
5 day DMA 542.47
12 day DMA 545.6
20 day DMA 549.73
35 day DMA 569.17
50 day DMA 589.49
100 day DMA 586.87
150 day DMA 593.63
200 day DMA 587.09

EMA (exponential moving average) of Cello World CELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA544.06542.46543.21
12 day EMA547.38547.4548.57
20 day EMA554.11554.83556.29
35 day EMA569.42570.72572.47
50 day EMA586.26587.85589.76

SMA (simple moving average) of Cello World CELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA542.47541.18542.56
12 day SMA545.6546.36548.89
20 day SMA549.73550.66552.28
35 day SMA569.17571.36573.37
50 day SMA589.49590.84592.25
100 day SMA586.87587.18587.5
150 day SMA593.63594.26594.8
200 day SMA587.09587.03587.01

Fundamentals, profit and EPS of Cello World CELLO

EPS is 15.09 and PE is: 36.27

Last quarter profit: (September 2025 quarter) 91.32 crores (4.92%)

Debt: 5.61 in crores

Market capitalization: 12084.39

EPS is 14.91 and PE is: 36.7

Last quarter profit: (June 2025 quarter) 80.65 crores (-11.58%)

Debt: 5.29 in crores

Market capitalization: 11908.98

Videos related to: CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top