ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CelloWorld

Strong intraday Stock price targets for CelloWorld are 505.78 and 516.33

Intraday Target 1497.48
Intraday Target 2503.52
Intraday Target 3508.03333333333
Intraday Target 4514.07
Intraday Target 5518.58

Daily price and volume Cello World

Date Closing Open Range Volume
Thu 22 January 2026 509.55 (1.77%) 502.00 502.00 - 512.55 0.3763 times
Wed 21 January 2026 500.70 (-0.13%) 499.00 494.00 - 502.85 0.7388 times
Tue 20 January 2026 501.35 (-2.15%) 513.10 500.00 - 514.15 0.7072 times
Mon 19 January 2026 512.35 (1.05%) 507.00 500.55 - 514.70 0.9381 times
Fri 16 January 2026 507.05 (1.21%) 501.00 499.95 - 508.00 0.8014 times
Wed 14 January 2026 501.00 (-0.53%) 502.55 497.05 - 505.00 0.4542 times
Tue 13 January 2026 503.65 (1.02%) 501.00 496.00 - 512.90 1.0375 times
Mon 12 January 2026 498.55 (-2.49%) 509.00 490.00 - 511.15 1.2815 times
Fri 09 January 2026 511.30 (-0.83%) 515.00 505.00 - 518.00 1.306 times
Thu 08 January 2026 515.60 (-3.22%) 536.00 513.85 - 548.00 2.359 times
Wed 07 January 2026 532.75 (-0.64%) 536.30 530.00 - 544.60 0.4853 times

 Daily chart CelloWorld

Weekly price and charts CelloWorld

Strong weekly Stock price targets for CelloWorld CELLO are 501.78 and 522.48

Weekly Target 1485.38
Weekly Target 2497.47
Weekly Target 3506.08333333333
Weekly Target 4518.17
Weekly Target 5526.78

Weekly price and volumes for Cello World

Date Closing Open Range Volume
Thu 22 January 2026 509.55 (0.49%) 507.00 494.00 - 514.70 0.7056 times
Fri 16 January 2026 507.05 (-0.83%) 509.00 490.00 - 512.90 0.9137 times
Fri 09 January 2026 511.30 (-6.57%) 545.00 505.00 - 549.00 1.2463 times
Fri 02 January 2026 547.25 (1.19%) 540.80 534.50 - 549.80 0.4961 times
Fri 26 December 2025 540.80 (-2.08%) 552.25 539.60 - 556.70 0.4652 times
Fri 19 December 2025 552.30 (-3.26%) 570.90 536.10 - 575.10 0.9304 times
Fri 12 December 2025 570.90 (1.61%) 557.65 534.00 - 575.00 2.1194 times
Fri 05 December 2025 561.85 (-5.73%) 594.60 560.00 - 603.90 0.8234 times
Fri 28 November 2025 596.00 (-0.48%) 598.90 584.00 - 608.65 1.0975 times
Fri 21 November 2025 598.90 (-4.24%) 625.40 589.85 - 630.90 1.2025 times
Fri 14 November 2025 625.40 (-1.56%) 638.45 582.05 - 651.20 4.3467 times

 weekly chart CelloWorld

Monthly price and charts CelloWorld

Strong monthly Stock price targets for CelloWorld CELLO are 469.88 and 529.68

Monthly Target 1456.65
Monthly Target 2483.1
Monthly Target 3516.45
Monthly Target 4542.9
Monthly Target 5576.25

Monthly price and volumes Cello World

Date Closing Open Range Volume
Thu 22 January 2026 509.55 (-6.01%) 541.00 490.00 - 549.80 0.3648 times
Wed 31 December 2025 542.15 (-9.04%) 594.60 534.00 - 603.90 0.554 times
Fri 28 November 2025 596.00 (-8.96%) 654.95 582.05 - 664.20 1.1741 times
Fri 31 October 2025 654.65 (13.65%) 576.00 569.10 - 673.80 1.8635 times
Tue 30 September 2025 576.00 (6.78%) 540.60 531.50 - 642.00 1.3481 times
Fri 29 August 2025 539.45 (-9.31%) 592.00 523.10 - 599.65 0.8468 times
Thu 31 July 2025 594.85 (-2.52%) 609.00 580.70 - 655.00 0.8427 times
Mon 30 June 2025 610.25 (-0.94%) 616.05 564.00 - 631.00 0.7132 times
Fri 30 May 2025 616.05 (12.07%) 549.70 527.00 - 648.00 0.8981 times
Wed 30 April 2025 549.70 (0.63%) 540.00 494.75 - 603.45 1.3947 times
Fri 28 March 2025 546.25 (-1.38%) 561.05 523.95 - 597.95 1.945 times

 monthly chart CelloWorld

Yearly price and charts CelloWorld

Strong yearly Stock price targets for CelloWorld CELLO are 469.88 and 529.68

Yearly Target 1456.65
Yearly Target 2483.1
Yearly Target 3516.45
Yearly Target 4542.9
Yearly Target 5576.25

Yearly price and volumes Cello World

Date Closing Open Range Volume
Thu 22 January 2026 509.55 (-6.01%) 541.00 490.00 - 549.80 0.0353 times
Wed 31 December 2025 542.15 (-28.35%) 756.95 494.75 - 782.00 1.3098 times
Tue 31 December 2024 756.65 (-3.87%) 795.05 711.20 - 1025.00 1.6476 times
Fri 29 December 2023 787.15 (0%) 829.00 748.55 - 837.40 1.0072 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CelloWorld

Tomorrow's movement Prediction of Cello World CELLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 512.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cello World CELLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cello World CELLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 524 and price is deviating by 19 points

Upper Bollinger band is at 561 and lower is at 488, while middle bands are at 506 and 543

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelloWorld (CELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelloWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CelloWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelloWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelloWorld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CelloWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.62 and CelloWorld CELLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CelloWorld CELLO stock. Volume based technical analysis of CelloWorld CELLO stock is negative.

CelloWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cello World CELLO

DMA (daily moving average) of Cello World CELLO

DMA period DMA value
5 day DMA 506.2
12 day DMA 510.84
20 day DMA 523.77
35 day DMA 537.38
50 day DMA 556.61
100 day DMA 582.71
150 day DMA 585.24
200 day DMA 584.61

EMA (exponential moving average) of Cello World CELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA506.3504.67506.66
12 day EMA512.77513.36515.66
20 day EMA522.11523.43525.82
35 day EMA540.15541.95544.38
50 day EMA557.86559.83562.24

SMA (simple moving average) of Cello World CELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA506.2504.49505.08
12 day SMA510.84513.74517.62
20 day SMA523.77525.83528.38
35 day SMA537.38539.31541.75
50 day SMA556.61558.78561.4
100 day SMA582.71582.98583.4
150 day SMA585.24585.84586.55
200 day SMA584.61584.79585.02

Fundamentals, profit and EPS of Cello World CELLO

EPS is 15.09 and PE is: 33.77

Last quarter profit: (September 2025 quarter) 91.32 crores (4.92%)

Debt: 5.61 in crores

Market capitalization: 12084.39

EPS is 14.91 and PE is: 34.18

Last quarter profit: (June 2025 quarter) 80.65 crores (-11.58%)

Debt: 5.29 in crores

Market capitalization: 11908.98

Videos related to: CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top