ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CelloWorld

Strong intraday Stock price targets for CelloWorld are 503.5 and 511.55

Intraday Target 1496.95
Intraday Target 2502
Intraday Target 3505
Intraday Target 4510.05
Intraday Target 5513.05

Daily price and volume Cello World

Date Closing Open Range Volume
Fri 16 January 2026 507.05 (1.21%) 501.00 499.95 - 508.00 0.9026 times
Wed 14 January 2026 501.00 (-0.53%) 502.55 497.05 - 505.00 0.5115 times
Tue 13 January 2026 503.65 (1.02%) 501.00 496.00 - 512.90 1.1684 times
Mon 12 January 2026 498.55 (-2.49%) 509.00 490.00 - 511.15 1.4432 times
Fri 09 January 2026 511.30 (-0.83%) 515.00 505.00 - 518.00 1.4709 times
Thu 08 January 2026 515.60 (-3.22%) 536.00 513.85 - 548.00 2.6567 times
Wed 07 January 2026 532.75 (-0.64%) 536.30 530.00 - 544.60 0.5465 times
Tue 06 January 2026 536.20 (-1.51%) 542.00 535.00 - 546.30 0.5686 times
Mon 05 January 2026 544.40 (-0.52%) 545.00 541.75 - 549.00 0.2483 times
Fri 02 January 2026 547.25 (1.16%) 543.45 539.85 - 549.80 0.4833 times
Thu 01 January 2026 540.95 (-0.22%) 541.00 538.00 - 544.75 0.3614 times

 Daily chart CelloWorld

Weekly price and charts CelloWorld

Strong weekly Stock price targets for CelloWorld CELLO are 487.08 and 509.98

Weekly Target 1480.42
Weekly Target 2493.73
Weekly Target 3503.31666666667
Weekly Target 4516.63
Weekly Target 5526.22

Weekly price and volumes for Cello World

Date Closing Open Range Volume
Fri 16 January 2026 507.05 (-0.83%) 509.00 490.00 - 512.90 0.6698 times
Fri 09 January 2026 511.30 (-6.57%) 545.00 505.00 - 549.00 0.9136 times
Fri 02 January 2026 547.25 (1.19%) 540.80 534.50 - 549.80 0.3637 times
Fri 26 December 2025 540.80 (-2.08%) 552.25 539.60 - 556.70 0.341 times
Fri 19 December 2025 552.30 (-3.26%) 570.90 536.10 - 575.10 0.6821 times
Fri 12 December 2025 570.90 (1.61%) 557.65 534.00 - 575.00 1.5537 times
Fri 05 December 2025 561.85 (-5.73%) 594.60 560.00 - 603.90 0.6036 times
Fri 28 November 2025 596.00 (-0.48%) 598.90 584.00 - 608.65 0.8046 times
Fri 21 November 2025 598.90 (-4.24%) 625.40 589.85 - 630.90 0.8815 times
Fri 14 November 2025 625.40 (-1.56%) 638.45 582.05 - 651.20 3.1865 times
Fri 07 November 2025 635.30 (-2.96%) 654.95 625.40 - 664.20 2.3401 times

 weekly chart CelloWorld

Monthly price and charts CelloWorld

Strong monthly Stock price targets for CelloWorld CELLO are 468.63 and 528.43

Monthly Target 1455.82
Monthly Target 2481.43
Monthly Target 3515.61666666667
Monthly Target 4541.23
Monthly Target 5575.42

Monthly price and volumes Cello World

Date Closing Open Range Volume
Fri 16 January 2026 507.05 (-6.47%) 541.00 490.00 - 549.80 0.283 times
Wed 31 December 2025 542.15 (-9.04%) 594.60 534.00 - 603.90 0.5587 times
Fri 28 November 2025 596.00 (-8.96%) 654.95 582.05 - 664.20 1.1841 times
Fri 31 October 2025 654.65 (13.65%) 576.00 569.10 - 673.80 1.8793 times
Tue 30 September 2025 576.00 (6.78%) 540.60 531.50 - 642.00 1.3595 times
Fri 29 August 2025 539.45 (-9.31%) 592.00 523.10 - 599.65 0.854 times
Thu 31 July 2025 594.85 (-2.52%) 609.00 580.70 - 655.00 0.8498 times
Mon 30 June 2025 610.25 (-0.94%) 616.05 564.00 - 631.00 0.7192 times
Fri 30 May 2025 616.05 (12.07%) 549.70 527.00 - 648.00 0.9057 times
Wed 30 April 2025 549.70 (0.63%) 540.00 494.75 - 603.45 1.4065 times
Fri 28 March 2025 546.25 (-1.38%) 561.05 523.95 - 597.95 1.9615 times

 monthly chart CelloWorld

Yearly price and charts CelloWorld

Strong yearly Stock price targets for CelloWorld CELLO are 468.63 and 528.43

Yearly Target 1455.82
Yearly Target 2481.43
Yearly Target 3515.61666666667
Yearly Target 4541.23
Yearly Target 5575.42

Yearly price and volumes Cello World

Date Closing Open Range Volume
Fri 16 January 2026 507.05 (-6.47%) 541.00 490.00 - 549.80 0.0272 times
Wed 31 December 2025 542.15 (-28.35%) 756.95 494.75 - 782.00 1.3125 times
Tue 31 December 2024 756.65 (-3.87%) 795.05 711.20 - 1025.00 1.651 times
Fri 29 December 2023 787.15 (0%) 829.00 748.55 - 837.40 1.0093 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of CelloWorld

Tomorrow's movement Prediction of Cello World CELLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 519.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cello World CELLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cello World CELLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 533 and price is deviating by 19 points

Upper Bollinger band is at 569 and lower is at 497, while middle bands are at 515 and 551

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelloWorld (CELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelloWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CelloWorld in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelloWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelloWorld in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelloWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.95 and CelloWorld CELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelloWorld CELLO stock. Volume based technical analysis of CelloWorld CELLO stock is negative.

CelloWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cello World CELLO

DMA (daily moving average) of Cello World CELLO

DMA period DMA value
5 day DMA 504.31
12 day DMA 523.4
20 day DMA 532.4
35 day DMA 547.08
50 day DMA 566.7
100 day DMA 584.02
150 day DMA 587.85
200 day DMA 585.49

EMA (exponential moving average) of Cello World CELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA507.79508.16511.74
12 day EMA519.33521.56525.3
20 day EMA530.18532.61535.94
35 day EMA549.81552.33555.35
50 day EMA567.47569.94572.75

SMA (simple moving average) of Cello World CELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA504.31506.02512.37
12 day SMA523.4526.25529.57
20 day SMA532.4534.53537.3
35 day SMA547.08549.71552.23
50 day SMA566.7569.3572.24
100 day SMA584.02584.37584.85
150 day SMA587.85588.63589.43
200 day SMA585.49585.75585.99

Fundamentals, profit and EPS of Cello World CELLO

EPS is 15.09 and PE is: 33.6

Last quarter profit: (September 2025 quarter) 91.32 crores (4.92%)

Debt: 5.61 in crores

Market capitalization: 12084.39

EPS is 14.91 and PE is: 34.01

Last quarter profit: (June 2025 quarter) 80.65 crores (-11.58%)

Debt: 5.29 in crores

Market capitalization: 11908.98

Videos related to: CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top