ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CelloWorld

Strong intraday Stock price targets for CelloWorld are 395.18 and 415.43

Intraday Target 1378.55
Intraday Target 2391.55
Intraday Target 3398.8
Intraday Target 4411.8
Intraday Target 5419.05

Daily price and volume Cello World

Date Closing Open Range Volume
Thu 02 April 2026 404.55 (1.9%) 395.00 385.80 - 406.05 0.3172 times
Wed 01 April 2026 397.00 (2.19%) 398.40 390.10 - 405.60 0.4205 times
Mon 30 March 2026 388.50 (-1.27%) 390.05 382.55 - 393.70 0.6809 times
Fri 27 March 2026 393.50 (-3.08%) 402.00 389.05 - 404.10 0.7688 times
Wed 25 March 2026 406.00 (-0.45%) 410.00 405.00 - 416.20 1.2522 times
Tue 24 March 2026 407.85 (2.58%) 411.30 394.35 - 427.50 3.235 times
Mon 23 March 2026 397.60 (-6.1%) 422.50 393.25 - 422.50 0.9982 times
Fri 20 March 2026 423.45 (4.94%) 403.45 403.45 - 429.00 1.0858 times
Thu 19 March 2026 403.50 (-1.16%) 400.10 396.35 - 409.50 0.3667 times
Wed 18 March 2026 408.25 (5.33%) 390.00 390.00 - 410.70 0.8747 times
Tue 17 March 2026 387.60 (-2.94%) 400.00 384.30 - 403.30 1.0192 times

 Daily chart CelloWorld

Weekly price and charts CelloWorld

Strong weekly Stock price targets for CelloWorld CELLO are 393.55 and 417.05

Weekly Target 1374.22
Weekly Target 2389.38
Weekly Target 3397.71666666667
Weekly Target 4412.88
Weekly Target 5421.22

Weekly price and volumes for Cello World

Date Closing Open Range Volume
Thu 02 April 2026 404.55 (2.81%) 390.05 382.55 - 406.05 0.5551 times
Fri 27 March 2026 393.50 (-7.07%) 422.50 389.05 - 427.50 2.4475 times
Fri 20 March 2026 423.45 (2.04%) 416.00 384.30 - 429.00 1.7334 times
Fri 13 March 2026 415.00 (2.07%) 399.90 385.00 - 420.85 1.0398 times
Fri 06 March 2026 406.60 (-2.28%) 403.00 391.10 - 426.05 0.7482 times
Fri 27 February 2026 416.10 (-6.17%) 447.20 408.80 - 459.00 1.0683 times
Fri 20 February 2026 443.45 (-12.66%) 494.85 441.00 - 494.85 1.3962 times
Fri 13 February 2026 507.70 (0.67%) 505.00 502.05 - 519.25 0.286 times
Fri 06 February 2026 504.30 (1.09%) 500.90 490.00 - 525.00 0.4346 times
Fri 30 January 2026 498.85 (-0.43%) 501.05 490.40 - 512.00 0.2908 times
Fri 23 January 2026 501.00 (-1.19%) 507.00 494.00 - 514.70 0.3268 times

 weekly chart CelloWorld

Monthly price and charts CelloWorld

Strong monthly Stock price targets for CelloWorld CELLO are 395.18 and 415.43

Monthly Target 1378.55
Monthly Target 2391.55
Monthly Target 3398.8
Monthly Target 4411.8
Monthly Target 5419.05

Monthly price and volumes Cello World

Date Closing Open Range Volume
Thu 02 April 2026 404.55 (4.13%) 398.40 385.80 - 406.05 0.084 times
Mon 30 March 2026 388.50 (-6.63%) 403.00 382.55 - 429.00 1.8136 times
Fri 27 February 2026 416.10 (-16.59%) 500.90 408.80 - 525.00 0.9264 times
Fri 30 January 2026 498.85 (-7.99%) 541.00 490.00 - 549.80 0.4638 times
Wed 31 December 2025 542.15 (-9.04%) 594.60 534.00 - 603.90 0.561 times
Fri 28 November 2025 596.00 (-8.96%) 654.95 582.05 - 664.20 1.1888 times
Fri 31 October 2025 654.65 (13.65%) 576.00 569.10 - 673.80 1.8868 times
Tue 30 September 2025 576.00 (6.78%) 540.60 531.50 - 642.00 1.365 times
Fri 29 August 2025 539.45 (-9.31%) 592.00 523.10 - 599.65 0.8575 times
Thu 31 July 2025 594.85 (-2.52%) 609.00 580.70 - 655.00 0.8532 times
Mon 30 June 2025 610.25 (-0.94%) 616.05 564.00 - 631.00 0.7221 times

 monthly chart CelloWorld

Yearly price and charts CelloWorld

Strong yearly Stock price targets for CelloWorld CELLO are 309.93 and 477.18

Yearly Target 1278.38
Yearly Target 2341.47
Yearly Target 3445.63333333333
Yearly Target 4508.72
Yearly Target 5612.88

Yearly price and volumes Cello World

Date Closing Open Range Volume
Thu 02 April 2026 404.55 (-25.38%) 541.00 382.55 - 549.80 0.2938 times
Wed 31 December 2025 542.15 (-28.35%) 756.95 494.75 - 782.00 1.2244 times
Tue 31 December 2024 756.65 (-3.87%) 795.05 711.20 - 1025.00 1.5402 times
Fri 29 December 2023 787.15 (0%) 829.00 748.55 - 837.40 0.9416 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CelloWorld

Tomorrow's movement Prediction of Cello World CELLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 402.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cello World CELLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cello World CELLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 404 and price is deviating by 10 points

Upper Bollinger band is at 423 and lower is at 385, while middle bands are at 394 and 414

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CelloWorld (CELLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CelloWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CelloWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelloWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelloWorld in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelloWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.18 and CelloWorld CELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CelloWorld CELLO stock. Volume based technical analysis of CelloWorld CELLO stock is negative.

CelloWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cello World CELLO

DMA (daily moving average) of Cello World CELLO

DMA period DMA value
5 day DMA 397.91
12 day DMA 401.43
20 day DMA 403.48
35 day DMA 426.76
50 day DMA 449.55
100 day DMA 506.82
150 day DMA 539.01
200 day DMA 552.79

EMA (exponential moving average) of Cello World CELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA399.73397.32397.48
12 day EMA402.54402.18403.12
20 day EMA409.39409.9411.26
35 day EMA428.4429.8431.73
50 day EMA448.93450.74452.93

SMA (simple moving average) of Cello World CELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA397.91398.57398.69
12 day SMA401.43402.3402.96
20 day SMA403.48404.42405.38
35 day SMA426.76429.87432.94
50 day SMA449.55451.71453.91
100 day SMA506.82509.21511.6
150 day SMA539.01539.92540.88
200 day SMA552.79553.81554.95

Fundamentals, profit and EPS of Cello World CELLO

EPS is 14.06 and PE is: 28.77

Last quarter profit: (December 2025 quarter) 69.41 crores (-20.54%)

Debt: 5.61 in crores

Market capitalization: 8691.83

EPS is 15.09 and PE is: 26.81

Last quarter profit: (September 2025 quarter) 91.32 crores (4.92%)

Debt: 5.61 in crores

Market capitalization: 12084.39

Videos related to: CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top