ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CelloWorld

Strong intraday Stock price targets for CelloWorld are 562.73 and 583.18

Intraday Target 1546.37
Intraday Target 2558.63
Intraday Target 3566.81666666667
Intraday Target 4579.08
Intraday Target 5587.27

Daily price and volume Cello World

Date Closing Open Range Volume
Fri 12 December 2025 570.90 (2.94%) 560.40 554.55 - 575.00 0.7771 times
Thu 11 December 2025 554.60 (1.52%) 546.35 539.85 - 560.30 0.7185 times
Wed 10 December 2025 546.30 (1.25%) 541.60 540.40 - 556.30 2.0867 times
Tue 09 December 2025 539.55 (-1.27%) 541.10 534.00 - 548.00 2.7999 times
Mon 08 December 2025 546.50 (-2.73%) 557.65 544.30 - 559.00 0.8198 times
Fri 05 December 2025 561.85 (-0.7%) 565.80 560.00 - 568.70 0.4973 times
Thu 04 December 2025 565.80 (-1.33%) 570.80 565.00 - 573.95 0.4967 times
Wed 03 December 2025 573.45 (-0.62%) 579.00 569.95 - 581.20 0.5446 times
Tue 02 December 2025 577.00 (-1.58%) 586.25 575.00 - 586.25 0.7251 times
Mon 01 December 2025 586.25 (-1.64%) 594.60 583.50 - 603.90 0.5343 times
Fri 28 November 2025 596.00 (-1.37%) 608.00 594.30 - 608.65 0.91 times

 Daily chart CelloWorld

Weekly price and charts CelloWorld

Strong weekly Stock price targets for CelloWorld CELLO are 552.45 and 593.45

Weekly Target 1518.97
Weekly Target 2544.93
Weekly Target 3559.96666666667
Weekly Target 4585.93
Weekly Target 5600.97

Weekly price and volumes for Cello World

Date Closing Open Range Volume
Fri 12 December 2025 570.90 (1.61%) 557.65 534.00 - 575.00 0.7688 times
Fri 05 December 2025 561.85 (-5.73%) 594.60 560.00 - 603.90 0.2987 times
Fri 28 November 2025 596.00 (-0.48%) 598.90 584.00 - 608.65 0.3981 times
Fri 21 November 2025 598.90 (-4.24%) 625.40 589.85 - 630.90 0.4362 times
Fri 14 November 2025 625.40 (-1.56%) 638.45 582.05 - 651.20 1.5767 times
Fri 07 November 2025 635.30 (-2.96%) 654.95 625.40 - 664.20 1.1579 times
Fri 31 October 2025 654.65 (3.8%) 635.00 619.05 - 673.80 3.1828 times
Fri 24 October 2025 630.70 (4.97%) 604.55 595.30 - 645.00 0.9487 times
Fri 17 October 2025 600.85 (0.12%) 600.50 595.00 - 624.00 0.6407 times
Fri 10 October 2025 600.10 (0.57%) 596.75 578.35 - 613.00 0.5914 times
Fri 03 October 2025 596.70 (5.33%) 566.50 562.10 - 598.75 0.4824 times

 weekly chart CelloWorld

Monthly price and charts CelloWorld

Strong monthly Stock price targets for CelloWorld CELLO are 517.5 and 587.4

Monthly Target 1499.7
Monthly Target 2535.3
Monthly Target 3569.6
Monthly Target 4605.2
Monthly Target 5639.5

Monthly price and volumes Cello World

Date Closing Open Range Volume
Fri 12 December 2025 570.90 (-4.21%) 594.60 534.00 - 603.90 0.3087 times
Fri 28 November 2025 596.00 (-8.96%) 654.95 582.05 - 664.20 1.032 times
Fri 31 October 2025 654.65 (13.65%) 576.00 569.10 - 673.80 1.6379 times
Tue 30 September 2025 576.00 (6.78%) 540.60 531.50 - 642.00 1.1849 times
Fri 29 August 2025 539.45 (-9.31%) 592.00 523.10 - 599.65 0.7443 times
Thu 31 July 2025 594.85 (-2.52%) 609.00 580.70 - 655.00 0.7407 times
Mon 30 June 2025 610.25 (-0.94%) 616.05 564.00 - 631.00 0.6269 times
Fri 30 May 2025 616.05 (12.07%) 549.70 527.00 - 648.00 0.7894 times
Wed 30 April 2025 549.70 (0.63%) 540.00 494.75 - 603.45 1.2259 times
Fri 28 March 2025 546.25 (-1.38%) 561.05 523.95 - 597.95 1.7095 times
Fri 28 February 2025 553.90 (-15.16%) 637.70 550.05 - 675.00 0.8025 times

 monthly chart CelloWorld

Yearly price and charts CelloWorld

Strong yearly Stock price targets for CelloWorld CELLO are 389.2 and 676.45

Yearly Target 1328.63
Yearly Target 2449.77
Yearly Target 3615.88333333333
Yearly Target 4737.02
Yearly Target 5903.13

Yearly price and volumes Cello World

Date Closing Open Range Volume
Fri 12 December 2025 570.90 (-24.55%) 756.95 494.75 - 782.00 0.9811 times
Tue 31 December 2024 756.65 (-3.87%) 795.05 711.20 - 1025.00 1.2529 times
Fri 29 December 2023 787.15 (0%) 829.00 748.55 - 837.40 0.766 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of CelloWorld

Tomorrow's movement Prediction of Cello World CELLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 567.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cello World CELLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cello World CELLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 582 and price is deviating by 23 points

Upper Bollinger band is at 626 and lower is at 537, while middle bands are at 559 and 604

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelloWorld (CELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelloWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CelloWorld in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelloWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelloWorld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelloWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.52 and CelloWorld CELLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CelloWorld CELLO stock. Volume based technical analysis of CelloWorld CELLO stock is negative.

CelloWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cello World CELLO

DMA (daily moving average) of Cello World CELLO

DMA period DMA value
5 day DMA 551.57
12 day DMA 568.54
20 day DMA 581.03
35 day DMA 604.86
50 day DMA 603.67
100 day DMA 593.17
150 day DMA 599.07
200 day DMA 588.02

EMA (exponential moving average) of Cello World CELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA559.12553.23552.54
12 day EMA567.43566.8569.02
20 day EMA577.71578.43580.94
35 day EMA586.91587.85589.81
50 day EMA596.56597.61599.36

SMA (simple moving average) of Cello World CELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA551.57549.76552
12 day SMA568.54570.88573.77
20 day SMA581.03583.76587.22
35 day SMA604.86606.53608.25
50 day SMA603.67603.77604.04
100 day SMA593.17593.67594.45
150 day SMA599.07598.82598.71
200 day SMA588.02588.19588.49

Fundamentals, profit and EPS of Cello World CELLO

EPS is 15.09 and PE is: 37.83

Last quarter profit: (September 2025 quarter) 91.32 crores (4.92%)

Debt: 5.61 in crores

Market capitalization: 12084.39

EPS is 14.91 and PE is: 38.29

Last quarter profit: (June 2025 quarter) 80.65 crores (-11.58%)

Debt: 5.29 in crores

Market capitalization: 11908.98

Videos related to: CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top