ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CelloWorld

Strong intraday Stock price targets for CelloWorld are 370.3 and 383.15

Intraday Target 1367.58
Intraday Target 2373.02
Intraday Target 3380.43333333333
Intraday Target 4385.87
Intraday Target 5393.28

Daily price and volume Cello World

Date Closing Open Range Volume
Thu 25 June 2026 378.45 (-0.58%) 386.00 375.00 - 387.85 0.9562 times
Wed 24 June 2026 380.65 (-0.34%) 384.00 377.25 - 388.65 1.4967 times
Tue 23 June 2026 381.95 (-1.86%) 391.95 381.00 - 391.95 0.4894 times
Mon 22 June 2026 389.20 (-0.26%) 390.20 388.15 - 391.85 0.3576 times
Fri 19 June 2026 390.20 (0.61%) 387.85 383.65 - 395.20 1.254 times
Thu 18 June 2026 387.85 (1.27%) 383.05 383.05 - 399.85 1.9242 times
Wed 17 June 2026 383.00 (-1.72%) 390.45 381.90 - 392.00 1.0951 times
Tue 16 June 2026 389.70 (2.32%) 385.00 382.00 - 394.00 0.6899 times
Mon 15 June 2026 380.85 (0.94%) 385.00 379.50 - 392.85 1.1337 times
Fri 12 June 2026 377.30 (1.67%) 374.00 370.60 - 379.65 0.6033 times
Thu 11 June 2026 371.10 (-1.46%) 379.05 370.10 - 379.05 0.5254 times

 Daily chart CelloWorld

Weekly price and charts CelloWorld

Strong weekly Stock price targets for CelloWorld CELLO are 368.25 and 385.2

Weekly Target 1364.85
Weekly Target 2371.65
Weekly Target 3381.8
Weekly Target 4388.6
Weekly Target 5398.75

Weekly price and volumes for Cello World

Date Closing Open Range Volume
Thu 25 June 2026 378.45 (-3.01%) 390.20 375.00 - 391.95 0.5915 times
Fri 19 June 2026 390.20 (3.42%) 385.00 379.50 - 399.85 1.0929 times
Fri 12 June 2026 377.30 (-1.26%) 380.20 370.10 - 385.80 0.4078 times
Fri 05 June 2026 382.10 (3.76%) 371.00 368.25 - 390.00 1.7707 times
Fri 29 May 2026 368.25 (-3.66%) 383.40 365.00 - 409.00 2.2148 times
Fri 22 May 2026 382.25 (-3.72%) 396.00 381.00 - 398.00 0.5938 times
Fri 15 May 2026 397.00 (-6.29%) 420.00 395.30 - 420.00 0.7836 times
Fri 08 May 2026 423.65 (1.47%) 417.50 407.80 - 429.70 0.5458 times
Thu 30 April 2026 417.50 (-2.33%) 434.00 415.05 - 434.00 1.2855 times
Fri 24 April 2026 427.45 (-0.95%) 434.80 415.05 - 437.00 0.7135 times
Fri 17 April 2026 431.55 (2.01%) 417.45 408.25 - 442.40 1.08 times

 weekly chart CelloWorld

Monthly price and charts CelloWorld

Strong monthly Stock price targets for CelloWorld CELLO are 373.35 and 404.95

Monthly Target 1350.58
Monthly Target 2364.52
Monthly Target 3382.18333333333
Monthly Target 4396.12
Monthly Target 5413.78

Monthly price and volumes Cello World

Date Closing Open Range Volume
Thu 25 June 2026 378.45 (2.77%) 371.00 368.25 - 399.85 0.9168 times
Fri 29 May 2026 368.25 (-11.8%) 417.50 365.00 - 429.70 0.9821 times
Thu 30 April 2026 417.50 (7.46%) 398.40 385.80 - 442.40 1.7623 times
Mon 30 March 2026 388.50 (-6.63%) 403.00 382.55 - 429.00 1.401 times
Fri 27 February 2026 416.10 (-16.59%) 500.90 408.80 - 525.00 0.7157 times
Fri 30 January 2026 498.85 (-7.99%) 541.00 490.00 - 549.80 0.3583 times
Wed 31 December 2025 542.15 (-9.04%) 594.60 534.00 - 603.90 0.4334 times
Fri 28 November 2025 596.00 (-8.96%) 654.95 582.05 - 664.20 0.9184 times
Fri 31 October 2025 654.65 (13.65%) 576.00 569.10 - 673.80 1.4576 times
Tue 30 September 2025 576.00 (6.78%) 540.60 531.50 - 642.00 1.0544 times
Fri 29 August 2025 539.45 (-9.31%) 592.00 523.10 - 599.65 0.6624 times

 monthly chart CelloWorld

Yearly price and charts CelloWorld

Strong yearly Stock price targets for CelloWorld CELLO are 279.33 and 464.13

Yearly Target 1246.28
Yearly Target 2312.37
Yearly Target 3431.08333333333
Yearly Target 4497.17
Yearly Target 5615.88

Yearly price and volumes Cello World

Date Closing Open Range Volume
Thu 25 June 2026 378.45 (-30.19%) 541.00 365.00 - 549.80 0.643 times
Wed 31 December 2025 542.15 (-28.35%) 756.95 494.75 - 782.00 1.109 times
Tue 31 December 2024 756.65 (-3.87%) 795.05 711.20 - 1025.00 1.3951 times
Fri 29 December 2023 787.15 (0%) 829.00 748.55 - 837.40 0.8529 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of CelloWorld

Tomorrow's movement Prediction of Cello World CELLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 383.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cello World CELLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cello World CELLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 384.85

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 382 and price is deviating by 6 points

Upper Bollinger band is at 394 and lower is at 371, while middle bands are at 377 and 388

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelloWorld (CELLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CelloWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CelloWorld in short term but the buy signal is initial and weak.

CelloWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelloWorld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CelloWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.09 and CelloWorld CELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CelloWorld CELLO stock. Volume based technical analysis of CelloWorld CELLO stock is negative.

CelloWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cello World CELLO

DMA (daily moving average) of Cello World CELLO

DMA period DMA value
5 day DMA 384.09
12 day DMA 382.24
20 day DMA 381.78
35 day DMA 388.66
50 day DMA 399.2
100 day DMA 419.11
150 day DMA 462.55
200 day DMA 500.2

EMA (exponential moving average) of Cello World CELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA382.06383.86385.47
12 day EMA383.15384.01384.62
20 day EMA384.94385.62386.14
35 day EMA391.62392.4393.09
50 day EMA399.1399.94400.73

SMA (simple moving average) of Cello World CELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA384.09385.97386.44
12 day SMA382.24382.47382.45
20 day SMA381.78382.54383.52
35 day SMA388.66390.02390.96
50 day SMA399.2400.06400.9
100 day SMA419.11420.34421.52
150 day SMA462.55464.19465.81
200 day SMA500.2501.15501.92

Fundamentals, profit and EPS of Cello World CELLO

EPS is 14.06 and PE is: 26.92

Last quarter profit: (December 2025 quarter) 69.41 crores (-20.54%)

Debt: 5.61 in crores

Market capitalization: 8691.83

EPS is 15.09 and PE is: 25.08

Last quarter profit: (September 2025 quarter) 91.32 crores (4.92%)

Debt: 5.61 in crores

Market capitalization: 12084.39

Videos related to: CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top