ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CelloWorld

Strong intraday Stock price targets for CelloWorld are 435.73 and 448.73

Intraday Target 1433.15
Intraday Target 2438.3
Intraday Target 3446.15
Intraday Target 4451.3
Intraday Target 5459.15

Daily price and volume Cello World

Date Closing Open Range Volume
Fri 20 February 2026 443.45 (-1.44%) 449.05 441.00 - 454.00 1.5774 times
Thu 19 February 2026 449.95 (-1.2%) 455.10 448.00 - 461.25 0.7421 times
Wed 18 February 2026 455.40 (-2.48%) 466.00 453.80 - 470.00 2.3037 times
Tue 17 February 2026 467.00 (-2.15%) 475.10 466.40 - 477.45 1.8678 times
Mon 16 February 2026 477.25 (-6%) 494.85 468.00 - 494.85 1.809 times
Fri 13 February 2026 507.70 (0.01%) 507.50 502.05 - 513.30 0.2042 times
Thu 12 February 2026 507.65 (-0.82%) 510.20 505.00 - 511.00 0.3179 times
Wed 11 February 2026 511.85 (0.48%) 511.00 508.00 - 517.00 0.1828 times
Tue 10 February 2026 509.40 (-0.75%) 512.00 504.80 - 519.25 0.3903 times
Mon 09 February 2026 513.25 (1.77%) 505.00 504.80 - 518.10 0.6049 times
Fri 06 February 2026 504.30 (-0.44%) 506.05 501.55 - 511.25 0.3792 times

 Daily chart CelloWorld

Weekly price and charts CelloWorld

Strong weekly Stock price targets for CelloWorld CELLO are 415.3 and 469.15

Weekly Target 1405.92
Weekly Target 2424.68
Weekly Target 3459.76666666667
Weekly Target 4478.53
Weekly Target 5513.62

Weekly price and volumes for Cello World

Date Closing Open Range Volume
Fri 20 February 2026 443.45 (-12.66%) 494.85 441.00 - 494.85 3.1605 times
Fri 13 February 2026 507.70 (0.67%) 505.00 502.05 - 519.25 0.6474 times
Fri 06 February 2026 504.30 (1.09%) 500.90 490.00 - 525.00 0.9839 times
Fri 30 January 2026 498.85 (-0.43%) 501.05 490.40 - 512.00 0.6583 times
Fri 23 January 2026 501.00 (-1.19%) 507.00 494.00 - 514.70 0.7397 times
Fri 16 January 2026 507.05 (-0.83%) 509.00 490.00 - 512.90 0.8593 times
Fri 09 January 2026 511.30 (-6.57%) 545.00 505.00 - 549.00 1.172 times
Fri 02 January 2026 547.25 (1.19%) 540.80 534.50 - 549.80 0.4665 times
Fri 26 December 2025 540.80 (-2.08%) 552.25 539.60 - 556.70 0.4374 times
Fri 19 December 2025 552.30 (-3.26%) 570.90 536.10 - 575.10 0.875 times
Fri 12 December 2025 570.90 (1.61%) 557.65 534.00 - 575.00 1.9931 times

 weekly chart CelloWorld

Monthly price and charts CelloWorld

Strong monthly Stock price targets for CelloWorld CELLO are 400.23 and 484.23

Monthly Target 1385.82
Monthly Target 2414.63
Monthly Target 3469.81666666667
Monthly Target 4498.63
Monthly Target 5553.82

Monthly price and volumes Cello World

Date Closing Open Range Volume
Fri 20 February 2026 443.45 (-11.11%) 500.90 441.00 - 525.00 0.6534 times
Fri 30 January 2026 498.85 (-7.99%) 541.00 490.00 - 549.80 0.4922 times
Wed 31 December 2025 542.15 (-9.04%) 594.60 534.00 - 603.90 0.5953 times
Fri 28 November 2025 596.00 (-8.96%) 654.95 582.05 - 664.20 1.2616 times
Fri 31 October 2025 654.65 (13.65%) 576.00 569.10 - 673.80 2.0023 times
Tue 30 September 2025 576.00 (6.78%) 540.60 531.50 - 642.00 1.4485 times
Fri 29 August 2025 539.45 (-9.31%) 592.00 523.10 - 599.65 0.9099 times
Thu 31 July 2025 594.85 (-2.52%) 609.00 580.70 - 655.00 0.9055 times
Mon 30 June 2025 610.25 (-0.94%) 616.05 564.00 - 631.00 0.7663 times
Fri 30 May 2025 616.05 (12.07%) 549.70 527.00 - 648.00 0.965 times
Wed 30 April 2025 549.70 (0.63%) 540.00 494.75 - 603.45 1.4986 times

 monthly chart CelloWorld

Yearly price and charts CelloWorld

Strong yearly Stock price targets for CelloWorld CELLO are 387.83 and 496.63

Yearly Target 1369.28
Yearly Target 2406.37
Yearly Target 3478.08333333333
Yearly Target 4515.17
Yearly Target 5586.88

Yearly price and volumes Cello World

Date Closing Open Range Volume
Fri 20 February 2026 443.45 (-18.21%) 541.00 441.00 - 549.80 0.1015 times
Wed 31 December 2025 542.15 (-28.35%) 756.95 494.75 - 782.00 1.288 times
Tue 31 December 2024 756.65 (-3.87%) 795.05 711.20 - 1025.00 1.6201 times
Fri 29 December 2023 787.15 (0%) 829.00 748.55 - 837.40 0.9904 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CelloWorld

Tomorrow's movement Prediction of Cello World CELLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 478.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cello World CELLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cello World CELLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 504.88

Tomorrow's movement Prediction of Cello World CELLO is strongly bearish. It has broken a strong support of 504 and is expected to move down further.

Munafa value: 0 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 493 and price is deviating by 22 points

Upper Bollinger band is at 536 and lower is at 451, while middle bands are at 472 and 515

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelloWorld (CELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelloWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelloWorld in short term and the sell signal is strong.

CelloWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelloWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CelloWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.6 and CelloWorld CELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelloWorld CELLO stock. Volume based technical analysis of CelloWorld CELLO stock is negative.

CelloWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cello World CELLO

DMA (daily moving average) of Cello World CELLO

DMA period DMA value
5 day DMA 458.61
12 day DMA 487.81
20 day DMA 492.9
35 day DMA 502.31
50 day DMA 516.68
100 day DMA 560.36
150 day DMA 568.52
200 day DMA 578.2

EMA (exponential moving average) of Cello World CELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA459.77467.93476.92
12 day EMA478.19484.51490.79
20 day EMA488.5493.24497.79
35 day EMA503.05506.56509.89
50 day EMA513.67516.54519.26

SMA (simple moving average) of Cello World CELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA458.61471.46483
12 day SMA487.81493.05498
20 day SMA492.9495.78498.76
35 day SMA502.31505.09507.73
50 day SMA516.68518.73520.53
100 day SMA560.36561.59562.95
150 day SMA568.52569.75571.01
200 day SMA578.2578.76579.27

Fundamentals, profit and EPS of Cello World CELLO

EPS is 15.09 and PE is: 29.39

Last quarter profit: (September 2025 quarter) 91.32 crores (4.92%)

Debt: 5.61 in crores

Market capitalization: 12084.39

EPS is 14.91 and PE is: 29.74

Last quarter profit: (June 2025 quarter) 80.65 crores (-11.58%)

Debt: 5.29 in crores

Market capitalization: 11908.98

Videos related to: CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top