ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeinsysTech CEINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceinsys Tech CEINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CeinsysTech

Strong intraday Stock price targets for CeinsysTech are 887.45 and 915.45

Intraday Target 1882.3
Intraday Target 2892.6
Intraday Target 3910.3
Intraday Target 4920.6
Intraday Target 5938.3

Daily price and volume Ceinsys Tech

Date Closing Open Range Volume
Mon 25 May 2026 902.90 (-0.2%) 919.00 900.00 - 928.00 0.5435 times
Fri 22 May 2026 904.70 (-1.24%) 919.90 899.00 - 921.00 0.7695 times
Thu 21 May 2026 916.10 (-0.45%) 940.00 907.60 - 957.00 0.6109 times
Wed 20 May 2026 920.20 (0.39%) 919.70 899.10 - 927.40 0.5114 times
Tue 19 May 2026 916.60 (1.03%) 916.90 910.00 - 958.60 0.6038 times
Mon 18 May 2026 907.30 (-4.19%) 946.90 899.00 - 946.90 0.8963 times
Fri 15 May 2026 947.00 (-5.41%) 960.00 942.00 - 1025.10 1.6462 times
Thu 14 May 2026 1001.20 (-0.67%) 1016.90 980.30 - 1028.20 1.2308 times
Wed 13 May 2026 1008.00 (-2.71%) 1064.00 991.30 - 1096.30 2.077 times
Tue 12 May 2026 1036.10 (-2.25%) 1060.00 1028.80 - 1084.80 1.1105 times
Mon 11 May 2026 1060.00 (-2.97%) 1093.00 1051.20 - 1131.90 1.5185 times

 Daily chart CeinsysTech

Weekly price and charts CeinsysTech

Strong weekly Stock price targets for CeinsysTech CEINSYS are 887.45 and 915.45

Weekly Target 1882.3
Weekly Target 2892.6
Weekly Target 3910.3
Weekly Target 4920.6
Weekly Target 5938.3

Weekly price and volumes for Ceinsys Tech

Date Closing Open Range Volume
Mon 25 May 2026 902.90 (-0.2%) 919.00 900.00 - 928.00 0.1049 times
Fri 22 May 2026 904.70 (-4.47%) 946.90 899.00 - 958.60 0.6545 times
Fri 15 May 2026 947.00 (-13.31%) 1093.00 942.00 - 1131.90 1.4631 times
Fri 08 May 2026 1092.40 (1.76%) 1079.80 991.00 - 1114.00 1.1041 times
Thu 30 April 2026 1073.55 (-1.02%) 1087.70 1066.00 - 1147.95 0.4163 times
Fri 24 April 2026 1084.60 (-11.76%) 1240.00 1063.10 - 1249.90 0.7207 times
Fri 17 April 2026 1229.20 (11.62%) 1080.00 1033.50 - 1244.00 0.9626 times
Fri 10 April 2026 1101.25 (12%) 975.00 971.25 - 1111.00 0.9693 times
Thu 02 April 2026 983.30 (0.16%) 967.50 882.40 - 1003.90 1.195 times
Fri 27 March 2026 981.70 (4.58%) 937.95 867.00 - 1057.00 2.4096 times
Fri 20 March 2026 938.70 (-2.99%) 955.00 913.25 - 1016.50 0.5521 times

 weekly chart CeinsysTech

Monthly price and charts CeinsysTech

Strong monthly Stock price targets for CeinsysTech CEINSYS are 784.5 and 1017.4

Monthly Target 1745.03
Monthly Target 2823.97
Monthly Target 3977.93333333333
Monthly Target 41056.87
Monthly Target 51210.83

Monthly price and volumes Ceinsys Tech

Date Closing Open Range Volume
Mon 25 May 2026 902.90 (-15.9%) 1079.80 899.00 - 1131.90 0.996 times
Thu 30 April 2026 1073.55 (20.32%) 950.00 936.00 - 1249.90 1.0573 times
Mon 30 March 2026 892.25 (-8.21%) 912.00 855.00 - 1067.85 1.827 times
Fri 27 February 2026 972.10 (0%) 1040.90 949.20 - 1061.70 0.1198 times
Tue 26 May 2026 (0%) - 0 times

 monthly chart CeinsysTech

Yearly price and charts CeinsysTech

Strong yearly Stock price targets for CeinsysTech CEINSYS are 681.5 and 1076.4

Yearly Target 1607.7
Yearly Target 2755.3
Yearly Target 31002.6
Yearly Target 41150.2
Yearly Target 51397.5

Yearly price and volumes Ceinsys Tech

Date Closing Open Range Volume
Mon 25 May 2026 902.90 (0%) 1040.90 855.00 - 1249.90 1 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of CeinsysTech

Tomorrow's movement Prediction of Ceinsys Tech CEINSYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 953.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceinsys Tech CEINSYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceinsys Tech CEINSYS is strongly bearish. It has broken a strong support of 922 and is expected to move down further.

Munafa value: 10 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1004 and price is deviating by 73 points

Upper Bollinger band is at 1149 and lower is at 859, while middle bands are at 931 and 1076

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CeinsysTech (CEINSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeinsysTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CeinsysTech in short term and the sell signal is strong.

CeinsysTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CeinsysTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CeinsysTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 961.93 and CeinsysTech CEINSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CeinsysTech CEINSYS stock. Volume based technical analysis of CeinsysTech CEINSYS stock is negative.

CeinsysTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceinsys Tech CEINSYS

DMA (daily moving average) of Ceinsys Tech CEINSYS

DMA period DMA value
5 day DMA 912.1
12 day DMA 967.71
20 day DMA 1003.33
35 day DMA 1044.62
50 day DMA 1014.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ceinsys Tech CEINSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA916.37923.11932.32
12 day EMA953.71962.95973.54
20 day EMA981.83990.13999.12
35 day EMA989.25994.33999.61
50 day EMA995.26999.031002.88

SMA (simple moving average) of Ceinsys Tech CEINSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA912.1912.98921.44
12 day SMA967.71975.42983.4
20 day SMA1003.331012.411022.54
35 day SMA1044.621046.911046.55
50 day SMA1014.861013.991013.98
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ceinsys Tech CEINSYS

EPS is 66.89 and PE is: 13.5

Last quarter profit: (December 2025 quarter) 38.87 crores (124.26%)

Debt: 75.40 in crores

Market capitalization: 2055.45

Videos related to: CeinsysTech CEINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeinsysTech CEINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top