NSE Stock CEINSYS Historical charts - Ceinsys Tech Limited
Historical charts for Stock CEINSYS - Share Ceinsys Tech Limited trades in NSE
Recent prices of CEINSYS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Jul 2026 | 847.00 | 842.00 to 858.45 | 0.33% | 0.97 times |
| 28 Tue Jul 2026 | 844.25 | 841.20 to 870.35 | -1.67% | 1.19 times |
| 27 Mon Jul 2026 | 858.60 | 857.00 to 900.00 | -1.32% | 1.87 times |
| 24 Fri Jul 2026 | 870.05 | 855.10 to 885.00 | -0.03% | 0.79 times |
| 23 Thu Jul 2026 | 870.35 | 861.05 to 892.00 | 0.07% | 0.97 times |
| 22 Wed Jul 2026 | 869.75 | 864.10 to 891.60 | -1.62% | 0.82 times |
| 21 Tue Jul 2026 | 884.05 | 881.00 to 908.70 | -1.74% | 1.21 times |
| 20 Mon Jul 2026 | 899.75 | 898.00 to 911.00 | -0.6% | 0.76 times |
| 17 Fri Jul 2026 | 905.15 | 902.15 to 912.00 | -0.49% | 0.66 times |
| 16 Thu Jul 2026 | 909.60 | 907.50 to 924.95 | -0.48% | 0.74 times |
| 15 Wed Jul 2026 | 913.95 | 911.00 to 933.00 | -0.22% | 0.99 times |
| 14 Tue Jul 2026 | 915.95 | 910.50 to 946.95 | -2.53% | 1.23 times |
Technical analysis forecast for CEINSYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEINSYS CEINSYS at this time. Stock is falling and might fall more.
It appears as if CEINSYS CEINSYS gave a large move recently.
Stock of CEINSYS (CEINSYS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CEINSYS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CEINSYS stays below 860.6, but if it comes above 860.6, then a intra day buy could be more profitable.
If you take a sell trade below 860.6, then use 860.6 as stoploss and 825.5 as target. However if you take a buy trade in CEINSYS, then use 860.6 as stoploss and 889.95 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CEINSYS Historical charts - Share Ceinsys Tech Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


