ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEINSYS Historical charts - Ceinsys Tech Limited

Historical charts for Stock CEINSYS - Share Ceinsys Tech Limited trades in NSE

Moving Averages for

  • 5Day Average: 673.86
  • 12Day Average: 671.45
  • 20Day Average: 677.1
  • 50Day Average: 707.86
  • 100Day Average: 806.87
  • 150Day Average: 876.93

CEINSYS Indicators & signals

Indicator MACD (12,26,9)

671.11, 683.92, -14.56
Indicator MACD is in negative zone

Indicator ADX (14)

12.57, 17.76, 22.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEINSYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 640.75 634.90 to 684.55 -4.98% 0.49 times
19 Mon Oct 2026 674.30 665.20 to 701.70 -3.2% 0.25 times
16 Fri Oct 2026 696.60 673.00 to 704.60 2.58% 0.57 times
15 Thu Oct 2026 679.10 672.40 to 694.40 0.08% 0.43 times
14 Wed Oct 2026 678.55 660.00 to 685.75 3.19% 0.45 times
13 Tue Oct 2026 657.60 641.55 to 669.00 1.38% 0.45 times
12 Mon Oct 2026 648.65 644.65 to 668.05 -1.14% 0.27 times
09 Fri Oct 2026 656.15 653.55 to 673.80 -1.55% 0.52 times
08 Thu Oct 2026 666.45 658.50 to 699.75 -3.57% 0.45 times
07 Wed Oct 2026 691.15 687.50 to 713.80 -3.8% 0.77 times
06 Tue Oct 2026 718.45 644.10 to 747.70 10.6% 5.84 times
05 Mon Oct 2026 649.60 635.05 to 669.80 -0.71% 0.68 times

Technical analysis forecast for CEINSYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEINSYS CEINSYS at this time. Stock is falling and might fall more.

It appears as if CEINSYS CEINSYS gave a large move recently.

Stock of CEINSYS (CEINSYS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CEINSYS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CEINSYS stays below 656.1, but if it comes above 656.1, then a intra day buy could be more profitable.
If you take a sell trade below 656.1, then use 656.1 as stoploss and 630.5 as target. However if you take a buy trade in CEINSYS, then use 656.1 as stoploss and 677.42 as target.

Tomorrow's movement Prediction of CEINSYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 669.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEINSYS Historical charts - Share Ceinsys Tech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CEINSYS Historical charts - Share Ceinsys Tech Limited

 

Back to top