ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEINSYS Historical charts - Ceinsys Tech Limited

Historical charts for Stock CEINSYS - Share Ceinsys Tech Limited trades in NSE

Moving Averages for

  • 5Day Average: 859.05
  • 12Day Average: 882.79
  • 20Day Average: 899.45
  • 50Day Average: 917.77
  • 100Day Average: 965.76

CEINSYS Indicators & signals

Indicator MACD (12,26,9)

877.31, 898.08, -15.71
Indicator MACD is in negative zone

Indicator ADX (14)

14.52, 16.32, 21.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEINSYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 852.00 842.00 to 858.45 0.92% 0.97 times
28 Tue Jul 2026 844.25 841.20 to 870.35 -1.67% 1.19 times
27 Mon Jul 2026 858.60 857.00 to 900.00 -1.32% 1.87 times
24 Fri Jul 2026 870.05 855.10 to 885.00 -0.03% 0.79 times
23 Thu Jul 2026 870.35 861.05 to 892.00 0.07% 0.97 times
22 Wed Jul 2026 869.75 864.10 to 891.60 -1.62% 0.82 times
21 Tue Jul 2026 884.05 881.00 to 908.70 -1.74% 1.21 times
20 Mon Jul 2026 899.75 898.00 to 911.00 -0.6% 0.76 times
17 Fri Jul 2026 905.15 902.15 to 912.00 -0.49% 0.66 times
16 Thu Jul 2026 909.60 907.50 to 924.95 -0.48% 0.74 times
15 Wed Jul 2026 913.95 911.00 to 933.00 -0.22% 0.99 times
14 Tue Jul 2026 915.95 910.50 to 946.95 -2.53% 1.23 times

Technical analysis forecast for CEINSYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEINSYS CEINSYS at this time. Stock is falling and might fall more.

It appears as if CEINSYS CEINSYS gave a large move recently.

Stock of CEINSYS (CEINSYS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CEINSYS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CEINSYS stays below 861.5, but if it comes above 861.5, then a intra day buy could be more profitable.
If you take a sell trade below 861.5, then use 861.5 as stoploss and 826.9 as target. However if you take a buy trade in CEINSYS, then use 861.5 as stoploss and 890.43 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEINSYS Historical charts - Share Ceinsys Tech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CEINSYS Historical charts - Share Ceinsys Tech Limited

 

Back to top