ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEINSYS Historical charts - Ceinsys Tech Limited

Historical charts for Stock CEINSYS - Share Ceinsys Tech Limited trades in NSE

Moving Averages for

  • 5Day Average: 1066.86
  • 12Day Average: 1115.26
  • 20Day Average: 1098.5

CEINSYS Indicators & signals

Indicator MACD (12,26,9)

1082.53, 1065.57, 33.34
Indicator MACD is in positive zone

Indicator ADX (14)

1.48, 17.76, 18.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEINSYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 1019.40 1011.20 to 1084.80 -3.04% 1.2 times
04 Mon May 2026 1051.40 1041.10 to 1106.70 -2.06% 0.93 times
30 Thu Apr 2026 1073.55 1066.00 to 1120.00 -1.98% 0.54 times
29 Wed Apr 2026 1095.20 1071.00 to 1111.55 0.04% 1.08 times
28 Tue Apr 2026 1094.75 1083.05 to 1147.95 -2.58% 0.73 times
27 Mon Apr 2026 1123.80 1087.70 to 1136.00 3.61% 0.97 times
24 Fri Apr 2026 1084.60 1063.10 to 1121.90 -2.04% 0.92 times
23 Thu Apr 2026 1107.20 1102.00 to 1169.90 -5.28% 1.56 times
22 Wed Apr 2026 1168.95 1125.00 to 1185.50 0.92% 0.89 times
21 Tue Apr 2026 1158.30 1152.00 to 1203.60 -1.57% 0.75 times
20 Mon Apr 2026 1176.80 1161.50 to 1249.90 -4.26% 1.63 times
17 Fri Apr 2026 1229.20 1146.90 to 1244.00 7.18% 2.45 times

Technical analysis forecast for CEINSYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEINSYS CEINSYS at this time. Stock is falling and might fall more.

It appears as if CEINSYS CEINSYS gave a large move recently.

Stock of CEINSYS (CEINSYS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CEINSYS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1018.4 as stoploss in an intra day buy trade for a target of 1075.44. However, stock will show a bearish move below 1018.4.

Tomorrow's movement Prediction of CEINSYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1028.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEINSYS Historical charts - Share Ceinsys Tech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CEINSYS Historical charts - Share Ceinsys Tech Limited

 

Back to top