Munafa Stock Market Course + Intraday & FNO calls 
CedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedaar Textile CEDAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEDAAR_SM
- Forcast & Targets CEDAAR_SM
- CEDAAR_SM Experts view
- Tomorrow's Movement CEDAAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEDAAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedaarTextile
Strong intraday Stock price targets for CedaarTextile are 58.48 and 64.38
| Intraday Target 1 | 57.05 |
| Intraday Target 2 | 59.9 |
| Intraday Target 3 | 62.95 |
| Intraday Target 4 | 65.8 |
| Intraday Target 5 | 68.85 |
Daily price and volume Cedaar Textile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.75 (-8.33%) | 65.00 | 60.10 - 66.00 | 1.8039 times | Thu 04 December 2025 | 68.45 (-3.73%) | 71.00 | 67.05 - 71.95 | 0.6275 times | Wed 03 December 2025 | 71.10 (-3.27%) | 72.90 | 71.00 - 75.80 | 0.7059 times | Tue 02 December 2025 | 73.50 (-2%) | 74.00 | 73.50 - 74.25 | 0.1961 times | Mon 01 December 2025 | 75.00 (0.13%) | 75.00 | 75.00 - 75.00 | 0.1569 times | Fri 28 November 2025 | 74.90 (-1.83%) | 77.20 | 74.20 - 78.00 | 0.6275 times | Thu 27 November 2025 | 76.30 (1.46%) | 76.30 | 76.30 - 76.30 | 0.0392 times | Wed 26 November 2025 | 75.20 (0%) | 73.25 | 73.25 - 75.20 | 0.1569 times | Tue 25 November 2025 | 75.20 (1.62%) | 72.80 | 72.80 - 75.20 | 5.2157 times | Mon 24 November 2025 | 74.00 (-3.33%) | 72.80 | 72.80 - 75.90 | 0.4706 times | Fri 21 November 2025 | 76.55 (-6.65%) | 79.65 | 75.00 - 79.65 | 1.6471 times |
Weekly price and charts CedaarTextile
Strong weekly Stock price targets for CedaarTextile CEDAAR_SM are 53.58 and 69.28
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 56.63 |
| Weekly Target 3 | 66.216666666667 |
| Weekly Target 4 | 72.33 |
| Weekly Target 5 | 81.92 |
Weekly price and volumes for Cedaar Textile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.75 (-16.22%) | 75.00 | 60.10 - 75.80 | 0.698 times | Fri 28 November 2025 | 74.90 (-2.16%) | 72.80 | 72.80 - 78.00 | 1.302 times | Fri 21 November 2025 | 76.55 (-4.73%) | 77.50 | 75.00 - 82.00 | 0.6275 times | Fri 14 November 2025 | 80.35 (-7.06%) | 85.45 | 77.30 - 85.45 | 0.7451 times | Fri 07 November 2025 | 86.45 (-6.59%) | 87.90 | 82.00 - 91.00 | 1.2 times | Fri 31 October 2025 | 92.55 (-2.94%) | 97.00 | 90.60 - 100.00 | 1.2784 times | Fri 24 October 2025 | 95.35 (-6.52%) | 100.30 | 90.00 - 102.00 | 0.4549 times | Thu 16 October 2025 | 102.00 (3.5%) | 98.60 | 95.50 - 102.00 | 1.0745 times | Fri 10 October 2025 | 98.55 (21.82%) | 83.45 | 82.00 - 113.00 | 1.1529 times | Fri 03 October 2025 | 80.90 (-17.41%) | 96.00 | 75.00 - 98.75 | 1.4667 times | Fri 26 September 2025 | 97.95 (-6%) | 103.70 | 95.10 - 106.90 | 0.5255 times |
Monthly price and charts CedaarTextile
Strong monthly Stock price targets for CedaarTextile CEDAAR_SM are 53.58 and 69.28
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 56.63 |
| Monthly Target 3 | 66.216666666667 |
| Monthly Target 4 | 72.33 |
| Monthly Target 5 | 81.92 |
Monthly price and volumes Cedaar Textile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.75 (-16.22%) | 75.00 | 60.10 - 75.80 | 0.1967 times | Fri 28 November 2025 | 74.90 (-19.07%) | 87.90 | 72.80 - 91.00 | 1.0917 times | Fri 31 October 2025 | 92.55 (-2.58%) | 92.00 | 75.00 - 113.00 | 1.4917 times | Tue 30 September 2025 | 95.00 (-18.8%) | 116.45 | 92.55 - 118.00 | 1.4564 times | Fri 29 August 2025 | 117.00 (-3.31%) | 120.55 | 111.00 - 124.00 | 0.9105 times | Thu 31 July 2025 | 121.00 (0%) | 129.05 | 118.00 - 129.95 | 0.853 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts CedaarTextile
Strong yearly Stock price targets for CedaarTextile CEDAAR_SM are 26.5 and 96.35
| Yearly Target 1 | 14.42 |
| Yearly Target 2 | 38.58 |
| Yearly Target 3 | 84.266666666667 |
| Yearly Target 4 | 108.43 |
| Yearly Target 5 | 154.12 |
Yearly price and volumes Cedaar Textile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.75 (0%) | 129.05 | 60.10 - 129.95 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CedaarTextile
Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.85
Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM is strongly bearish. It has broken a strong support of 75 and is expected to move down further.
Munafa value: -5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 67, while middle bands are at 72 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CedaarTextile (CEDAAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedaarTextile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CedaarTextile in short term and the sell signal is strong.
CedaarTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CedaarTextile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CedaarTextile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.13 and CedaarTextile CEDAAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedaarTextile CEDAAR_SM stock. Volume based technical analysis of CedaarTextile CEDAAR_SM stock is negative.
CedaarTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedaar Textile CEDAAR_SM
DMA (daily moving average) of Cedaar Textile CEDAAR_SM
| DMA period | DMA value |
| 5 day DMA | 70.16 |
| 12 day DMA | 73.75 |
| 20 day DMA | 76.66 |
| 35 day DMA | 84.29 |
| 50 day DMA | 87.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cedaar Textile CEDAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.84 | 71.89 | 73.61 |
| 12 day EMA | 73.11 | 74.99 | 76.18 |
| 20 day EMA | 76.67 | 78.14 | 79.16 |
| 35 day EMA | 82.03 | 83.17 | 84.04 |
| 50 day EMA | 87.53 | 88.54 | 89.36 |
SMA (simple moving average) of Cedaar Textile CEDAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.16 | 72.59 | 74.16 |
| 12 day SMA | 73.75 | 75.29 | 76.13 |
| 20 day SMA | 76.66 | 77.84 | 78.82 |
| 35 day SMA | 84.29 | 85.41 | 86.27 |
| 50 day SMA | 87.9 | 88.73 | 89.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: CedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
