ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedaar Textile CEDAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CedaarTextile

Strong intraday Stock price targets for CedaarTextile are 53.4 and 54.3

Intraday Target 152.65
Intraday Target 253.25
Intraday Target 353.55
Intraday Target 454.15
Intraday Target 554.45

Daily price and volume Cedaar Textile

Date Closing Open Range Volume
Fri 16 January 2026 53.85 (4.97%) 52.95 52.95 - 53.85 1.1801 times
Wed 14 January 2026 51.30 (-0.39%) 51.30 51.30 - 51.30 0.1242 times
Tue 13 January 2026 51.50 (0.98%) 51.50 51.50 - 53.00 0.3106 times
Mon 12 January 2026 51.00 (-2.95%) 53.95 51.00 - 53.95 0.8075 times
Fri 09 January 2026 52.55 (-4.28%) 52.35 52.20 - 53.90 0.9938 times
Thu 08 January 2026 54.90 (-4.69%) 57.10 54.90 - 57.10 0.9938 times
Wed 07 January 2026 57.60 (-3.36%) 58.25 57.25 - 58.70 1.9255 times
Tue 06 January 2026 59.60 (-3.79%) 61.95 59.25 - 62.05 0.559 times
Mon 05 January 2026 61.95 (1.72%) 63.75 61.00 - 63.75 1.4907 times
Fri 02 January 2026 60.90 (5%) 58.00 58.00 - 60.90 1.6149 times
Thu 01 January 2026 58.00 (-2.36%) 58.25 57.25 - 58.95 1.3665 times

 Daily chart CedaarTextile

Weekly price and charts CedaarTextile

Strong weekly Stock price targets for CedaarTextile CEDAAR_SM are 50.95 and 53.9

Weekly Target 149.98
Weekly Target 251.92
Weekly Target 352.933333333333
Weekly Target 454.87
Weekly Target 555.88

Weekly price and volumes for Cedaar Textile

Date Closing Open Range Volume
Fri 16 January 2026 53.85 (2.47%) 53.95 51.00 - 53.95 0.2042 times
Fri 09 January 2026 52.55 (-13.71%) 63.75 52.20 - 63.75 0.5026 times
Fri 02 January 2026 60.90 (-2.17%) 62.50 57.25 - 62.50 0.6911 times
Fri 26 December 2025 62.25 (-15.48%) 73.65 59.85 - 73.65 1.7696 times
Fri 19 December 2025 73.65 (-8.11%) 83.00 73.65 - 99.80 3.9476 times
Fri 12 December 2025 80.15 (27.73%) 65.70 60.00 - 84.30 0.6335 times
Fri 05 December 2025 62.75 (-16.22%) 75.00 60.10 - 75.80 0.466 times
Fri 28 November 2025 74.90 (-2.16%) 72.80 72.80 - 78.00 0.8691 times
Fri 21 November 2025 76.55 (-4.73%) 77.50 75.00 - 82.00 0.4188 times
Fri 14 November 2025 80.35 (-7.06%) 85.45 77.30 - 85.45 0.4974 times
Fri 07 November 2025 86.45 (-6.59%) 87.90 82.00 - 91.00 0.801 times

 weekly chart CedaarTextile

Monthly price and charts CedaarTextile

Strong monthly Stock price targets for CedaarTextile CEDAAR_SM are 46.05 and 58.8

Monthly Target 143.45
Monthly Target 248.65
Monthly Target 356.2
Monthly Target 461.4
Monthly Target 568.95

Monthly price and volumes Cedaar Textile

Date Closing Open Range Volume
Fri 16 January 2026 53.85 (-9.34%) 58.25 51.00 - 63.75 0.3054 times
Wed 31 December 2025 59.40 (-20.69%) 75.00 57.90 - 99.80 2.3128 times
Fri 28 November 2025 74.90 (-19.07%) 87.90 72.80 - 91.00 0.8243 times
Fri 31 October 2025 92.55 (-2.58%) 92.00 75.00 - 113.00 1.1263 times
Tue 30 September 2025 95.00 (-18.8%) 116.45 92.55 - 118.00 1.0996 times
Fri 29 August 2025 117.00 (-3.31%) 120.55 111.00 - 124.00 0.6875 times
Thu 31 July 2025 121.00 (0%) 129.05 118.00 - 129.95 0.6441 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart CedaarTextile

Yearly price and charts CedaarTextile

Strong yearly Stock price targets for CedaarTextile CEDAAR_SM are 46.05 and 58.8

Yearly Target 143.45
Yearly Target 248.65
Yearly Target 356.2
Yearly Target 461.4
Yearly Target 568.95

Yearly price and volumes Cedaar Textile

Date Closing Open Range Volume
Fri 16 January 2026 53.85 (-9.34%) 58.25 51.00 - 63.75 0.0872 times
Wed 31 December 2025 59.40 (0%) 129.05 57.90 - 129.95 1.9128 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of CedaarTextile

Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 8 points

Upper Bollinger band is at 75 and lower is at 46, while middle bands are at 53 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CedaarTextile (CEDAAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedaarTextile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CedaarTextile in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedaarTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CedaarTextile in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CedaarTextile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.88 and CedaarTextile CEDAAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedaarTextile CEDAAR_SM stock. Volume based technical analysis of CedaarTextile CEDAAR_SM stock is negative.

CedaarTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedaar Textile CEDAAR_SM

DMA (daily moving average) of Cedaar Textile CEDAAR_SM

DMA period DMA value
5 day DMA 52.04
12 day DMA 56.05
20 day DMA 59.91
35 day DMA 66.54
50 day DMA 70.69
100 day DMA 86.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Cedaar Textile CEDAAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1152.7453.46
12 day EMA56.1456.5657.52
20 day EMA59.7960.4261.38
35 day EMA64.9565.666.44
50 day EMA70.5771.2572.06

SMA (simple moving average) of Cedaar Textile CEDAAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0452.2553.51
12 day SMA56.0556.3957.12
20 day SMA59.9161.7663.85
35 day SMA66.5467.1567.84
50 day SMA70.6971.3972.09
100 day SMA86.9887.6388.3
150 day SMA
200 day SMA

Videos related to: CedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top