CedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedaar Textile CEDAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEDAAR_SM
- Forcast & Targets CEDAAR_SM
- CEDAAR_SM Experts view
- Tomorrow's Movement CEDAAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEDAAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedaarTextile
Strong intraday Stock price targets for CedaarTextile are 53.4 and 54.3
| Intraday Target 1 | 52.65 |
| Intraday Target 2 | 53.25 |
| Intraday Target 3 | 53.55 |
| Intraday Target 4 | 54.15 |
| Intraday Target 5 | 54.45 |
Daily price and volume Cedaar Textile
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.85 (4.97%) | 52.95 | 52.95 - 53.85 | 1.1801 times | Wed 14 January 2026 | 51.30 (-0.39%) | 51.30 | 51.30 - 51.30 | 0.1242 times | Tue 13 January 2026 | 51.50 (0.98%) | 51.50 | 51.50 - 53.00 | 0.3106 times | Mon 12 January 2026 | 51.00 (-2.95%) | 53.95 | 51.00 - 53.95 | 0.8075 times | Fri 09 January 2026 | 52.55 (-4.28%) | 52.35 | 52.20 - 53.90 | 0.9938 times | Thu 08 January 2026 | 54.90 (-4.69%) | 57.10 | 54.90 - 57.10 | 0.9938 times | Wed 07 January 2026 | 57.60 (-3.36%) | 58.25 | 57.25 - 58.70 | 1.9255 times | Tue 06 January 2026 | 59.60 (-3.79%) | 61.95 | 59.25 - 62.05 | 0.559 times | Mon 05 January 2026 | 61.95 (1.72%) | 63.75 | 61.00 - 63.75 | 1.4907 times | Fri 02 January 2026 | 60.90 (5%) | 58.00 | 58.00 - 60.90 | 1.6149 times | Thu 01 January 2026 | 58.00 (-2.36%) | 58.25 | 57.25 - 58.95 | 1.3665 times |
Weekly price and charts CedaarTextile
Strong weekly Stock price targets for CedaarTextile CEDAAR_SM are 50.95 and 53.9
| Weekly Target 1 | 49.98 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 52.933333333333 |
| Weekly Target 4 | 54.87 |
| Weekly Target 5 | 55.88 |
Weekly price and volumes for Cedaar Textile
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.85 (2.47%) | 53.95 | 51.00 - 53.95 | 0.2042 times | Fri 09 January 2026 | 52.55 (-13.71%) | 63.75 | 52.20 - 63.75 | 0.5026 times | Fri 02 January 2026 | 60.90 (-2.17%) | 62.50 | 57.25 - 62.50 | 0.6911 times | Fri 26 December 2025 | 62.25 (-15.48%) | 73.65 | 59.85 - 73.65 | 1.7696 times | Fri 19 December 2025 | 73.65 (-8.11%) | 83.00 | 73.65 - 99.80 | 3.9476 times | Fri 12 December 2025 | 80.15 (27.73%) | 65.70 | 60.00 - 84.30 | 0.6335 times | Fri 05 December 2025 | 62.75 (-16.22%) | 75.00 | 60.10 - 75.80 | 0.466 times | Fri 28 November 2025 | 74.90 (-2.16%) | 72.80 | 72.80 - 78.00 | 0.8691 times | Fri 21 November 2025 | 76.55 (-4.73%) | 77.50 | 75.00 - 82.00 | 0.4188 times | Fri 14 November 2025 | 80.35 (-7.06%) | 85.45 | 77.30 - 85.45 | 0.4974 times | Fri 07 November 2025 | 86.45 (-6.59%) | 87.90 | 82.00 - 91.00 | 0.801 times |
Monthly price and charts CedaarTextile
Strong monthly Stock price targets for CedaarTextile CEDAAR_SM are 46.05 and 58.8
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 48.65 |
| Monthly Target 3 | 56.2 |
| Monthly Target 4 | 61.4 |
| Monthly Target 5 | 68.95 |
Monthly price and volumes Cedaar Textile
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.85 (-9.34%) | 58.25 | 51.00 - 63.75 | 0.3054 times | Wed 31 December 2025 | 59.40 (-20.69%) | 75.00 | 57.90 - 99.80 | 2.3128 times | Fri 28 November 2025 | 74.90 (-19.07%) | 87.90 | 72.80 - 91.00 | 0.8243 times | Fri 31 October 2025 | 92.55 (-2.58%) | 92.00 | 75.00 - 113.00 | 1.1263 times | Tue 30 September 2025 | 95.00 (-18.8%) | 116.45 | 92.55 - 118.00 | 1.0996 times | Fri 29 August 2025 | 117.00 (-3.31%) | 120.55 | 111.00 - 124.00 | 0.6875 times | Thu 31 July 2025 | 121.00 (0%) | 129.05 | 118.00 - 129.95 | 0.6441 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts CedaarTextile
Strong yearly Stock price targets for CedaarTextile CEDAAR_SM are 46.05 and 58.8
| Yearly Target 1 | 43.45 |
| Yearly Target 2 | 48.65 |
| Yearly Target 3 | 56.2 |
| Yearly Target 4 | 61.4 |
| Yearly Target 5 | 68.95 |
Yearly price and volumes Cedaar Textile
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.85 (-9.34%) | 58.25 | 51.00 - 63.75 | 0.0872 times | Wed 31 December 2025 | 59.40 (0%) | 129.05 | 57.90 - 129.95 | 1.9128 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CedaarTextile
Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 8 points
Upper Bollinger band is at 75 and lower is at 46, while middle bands are at 53 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CedaarTextile (CEDAAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedaarTextile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CedaarTextile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedaarTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CedaarTextile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CedaarTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.88 and CedaarTextile CEDAAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedaarTextile CEDAAR_SM stock. Volume based technical analysis of CedaarTextile CEDAAR_SM stock is negative.
CedaarTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedaar Textile CEDAAR_SM
DMA (daily moving average) of Cedaar Textile CEDAAR_SM
| DMA period | DMA value |
| 5 day DMA | 52.04 |
| 12 day DMA | 56.05 |
| 20 day DMA | 59.91 |
| 35 day DMA | 66.54 |
| 50 day DMA | 70.69 |
| 100 day DMA | 86.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cedaar Textile CEDAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.11 | 52.74 | 53.46 |
| 12 day EMA | 56.14 | 56.56 | 57.52 |
| 20 day EMA | 59.79 | 60.42 | 61.38 |
| 35 day EMA | 64.95 | 65.6 | 66.44 |
| 50 day EMA | 70.57 | 71.25 | 72.06 |
SMA (simple moving average) of Cedaar Textile CEDAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.04 | 52.25 | 53.51 |
| 12 day SMA | 56.05 | 56.39 | 57.12 |
| 20 day SMA | 59.91 | 61.76 | 63.85 |
| 35 day SMA | 66.54 | 67.15 | 67.84 |
| 50 day SMA | 70.69 | 71.39 | 72.09 |
| 100 day SMA | 86.98 | 87.63 | 88.3 |
| 150 day SMA | |||
| 200 day SMA |


