ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedaar Textile CEDAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CedaarTextile

Strong intraday Stock price targets for CedaarTextile are 21.3 and 23.1

Intraday Target 121
Intraday Target 221.6
Intraday Target 322.8
Intraday Target 423.4
Intraday Target 524.6

Daily price and volume Cedaar Textile

Date Closing Open Range Volume
Thu 11 June 2026 22.20 (-3.48%) 24.00 22.20 - 24.00 0.2299 times
Wed 10 June 2026 23.00 (-3.36%) 23.50 22.65 - 23.50 1.3793 times
Tue 09 June 2026 23.80 (-1.04%) 24.80 22.85 - 24.80 0.5747 times
Fri 05 June 2026 24.05 (4.11%) 22.05 22.05 - 24.05 0.3448 times
Thu 04 June 2026 23.10 (-4.94%) 23.35 23.10 - 23.35 0.5747 times
Wed 03 June 2026 24.30 (-1.62%) 23.75 23.50 - 24.30 1.7241 times
Tue 02 June 2026 24.70 (-5%) 24.75 24.70 - 24.95 1.1494 times
Mon 01 June 2026 26.00 (0%) 24.70 24.70 - 26.00 1.954 times
Fri 29 May 2026 26.00 (3.17%) 26.45 24.55 - 26.45 0.9195 times
Wed 27 May 2026 25.20 (-4.73%) 25.55 25.15 - 25.55 1.1494 times
Mon 25 May 2026 26.45 (-0.19%) 25.50 25.50 - 26.45 0.2299 times

 Daily chart CedaarTextile

Weekly price and charts CedaarTextile

Strong weekly Stock price targets for CedaarTextile CEDAAR_SM are 20.9 and 23.5

Weekly Target 120.47
Weekly Target 221.33
Weekly Target 323.066666666667
Weekly Target 423.93
Weekly Target 525.67

Weekly price and volumes for Cedaar Textile

Date Closing Open Range Volume
Thu 11 June 2026 22.20 (-7.69%) 24.80 22.20 - 24.80 0.3926 times
Fri 05 June 2026 24.05 (-7.5%) 24.70 22.05 - 26.00 1.0331 times
Fri 29 May 2026 26.00 (-1.89%) 25.50 24.55 - 26.45 0.4132 times
Thu 21 May 2026 26.50 (-3.46%) 26.10 26.10 - 26.95 0.124 times
Fri 15 May 2026 27.45 (-16.18%) 32.55 27.35 - 32.55 1.0331 times
Fri 08 May 2026 32.75 (2.99%) 30.25 30.25 - 33.10 1.1983 times
Thu 30 April 2026 31.80 (-2.75%) 33.95 29.30 - 33.95 0.7645 times
Fri 24 April 2026 32.70 (5.83%) 32.40 32.40 - 37.00 2.8719 times
Fri 17 April 2026 30.90 (21.18%) 26.75 26.30 - 30.90 1.3843 times
Fri 10 April 2026 25.50 (22.89%) 21.75 21.00 - 25.50 0.7851 times
Thu 02 April 2026 20.75 (4.53%) 18.90 18.85 - 20.75 0.9504 times

 weekly chart CedaarTextile

Monthly price and charts CedaarTextile

Strong monthly Stock price targets for CedaarTextile CEDAAR_SM are 20.15 and 24.1

Monthly Target 119.47
Monthly Target 220.83
Monthly Target 323.416666666667
Monthly Target 424.78
Monthly Target 527.37

Monthly price and volumes Cedaar Textile

Date Closing Open Range Volume
Thu 11 June 2026 22.20 (-14.62%) 24.70 22.05 - 26.00 0.1214 times
Fri 29 May 2026 26.00 (-18.24%) 30.25 24.55 - 33.10 0.2358 times
Thu 30 April 2026 31.80 (68.25%) 19.65 18.85 - 37.00 0.5613 times
Mon 30 March 2026 18.90 (-37%) 30.45 18.90 - 30.45 1.0628 times
Fri 27 February 2026 30.00 (-34.64%) 43.70 27.00 - 46.00 1.9004 times
Fri 30 January 2026 45.90 (-22.73%) 58.25 45.00 - 63.75 0.4628 times
Wed 31 December 2025 59.40 (-20.69%) 75.00 57.90 - 99.80 2.4389 times
Fri 28 November 2025 74.90 (-19.07%) 87.90 72.80 - 91.00 0.8693 times
Fri 31 October 2025 92.55 (-2.58%) 92.00 75.00 - 113.00 1.1878 times
Tue 30 September 2025 95.00 (-18.8%) 116.45 92.55 - 118.00 1.1596 times
Fri 29 August 2025 117.00 (-3.31%) 120.55 111.00 - 124.00 0.725 times

 monthly chart CedaarTextile

Yearly price and charts CedaarTextile

Strong yearly Stock price targets for CedaarTextile CEDAAR_SM are -1.93 and 42.98

Yearly Target 1-9.97
Yearly Target 26.12
Yearly Target 334.933333333333
Yearly Target 451.02
Yearly Target 579.83

Yearly price and volumes Cedaar Textile

Date Closing Open Range Volume
Thu 11 June 2026 22.20 (-62.63%) 58.25 18.85 - 63.75 0.7619 times
Wed 31 December 2025 59.40 (0%) 129.05 57.90 - 129.95 1.2381 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of CedaarTextile

Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CedaarTextile (CEDAAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedaarTextile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CedaarTextile in short term and the sell signal is strong.

CedaarTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CedaarTextile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CedaarTextile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.6 and CedaarTextile CEDAAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedaarTextile CEDAAR_SM stock. Volume based technical analysis of CedaarTextile CEDAAR_SM stock is negative.

CedaarTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedaar Textile CEDAAR_SM

DMA (daily moving average) of Cedaar Textile CEDAAR_SM

DMA period DMA value
5 day DMA 23.23
12 day DMA 24.61
20 day DMA 26.67
35 day DMA 28.93
50 day DMA 26.85
100 day DMA 33.07
150 day DMA 47.68
200 day DMA 62.59

EMA (exponential moving average) of Cedaar Textile CEDAAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.7924.18
12 day EMA24.6525.125.48
20 day EMA25.7926.1726.5
35 day EMA26.0226.2526.44
50 day EMA26.3126.4826.62

SMA (simple moving average) of Cedaar Textile CEDAAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.6523.99
12 day SMA24.6124.9325.3
20 day SMA26.6727.1427.58
35 day SMA28.9329.0629.13
50 day SMA26.8526.8926.91
100 day SMA33.0733.4733.85
150 day SMA47.6848.248.69
200 day SMA62.5963.0863.56

Videos related to: CedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top