ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedaar Textile CEDAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CedaarTextile

Strong intraday Stock price targets for CedaarTextile are 25.68 and 26.53

Intraday Target 125.53
Intraday Target 225.82
Intraday Target 326.383333333333
Intraday Target 426.67
Intraday Target 527.23

Daily price and volume Cedaar Textile

Date Closing Open Range Volume
Mon 18 May 2026 26.10 (-4.92%) 26.10 26.10 - 26.95 0.641 times
Fri 15 May 2026 27.45 (-4.85%) 27.45 27.45 - 27.45 0.7692 times
Thu 14 May 2026 28.85 (0.35%) 27.40 27.35 - 29.70 3.2051 times
Wed 13 May 2026 28.75 (-4.96%) 29.00 28.75 - 29.00 0.8974 times
Tue 12 May 2026 30.25 (-4.87%) 31.80 30.25 - 31.80 1.2821 times
Mon 11 May 2026 31.80 (-2.9%) 32.55 31.80 - 32.55 0.2564 times
Fri 08 May 2026 32.75 (2.18%) 30.70 30.70 - 32.75 0.2564 times
Thu 07 May 2026 32.05 (1.1%) 31.55 30.70 - 33.10 0.8974 times
Wed 06 May 2026 31.70 (-0.31%) 31.75 30.45 - 31.80 1.0256 times
Tue 05 May 2026 31.80 (0%) 30.60 30.60 - 31.80 0.7692 times
Mon 04 May 2026 31.80 (0%) 30.25 30.25 - 31.80 4.4872 times

 Daily chart CedaarTextile

Weekly price and charts CedaarTextile

Strong weekly Stock price targets for CedaarTextile CEDAAR_SM are 25.68 and 26.53

Weekly Target 125.53
Weekly Target 225.82
Weekly Target 326.383333333333
Weekly Target 426.67
Weekly Target 527.23

Weekly price and volumes for Cedaar Textile

Date Closing Open Range Volume
Mon 18 May 2026 26.10 (-4.92%) 26.10 26.10 - 26.95 0.0638 times
Fri 15 May 2026 27.45 (-16.18%) 32.55 27.35 - 32.55 0.6378 times
Fri 08 May 2026 32.75 (2.99%) 30.25 30.25 - 33.10 0.7398 times
Thu 30 April 2026 31.80 (-2.75%) 33.95 29.30 - 33.95 0.4719 times
Fri 24 April 2026 32.70 (5.83%) 32.40 32.40 - 37.00 1.773 times
Fri 17 April 2026 30.90 (21.18%) 26.75 26.30 - 30.90 0.8546 times
Fri 10 April 2026 25.50 (22.89%) 21.75 21.00 - 25.50 0.4847 times
Thu 02 April 2026 20.75 (4.53%) 18.90 18.85 - 20.75 0.5867 times
Fri 27 March 2026 19.85 (-9.77%) 20.90 19.85 - 22.35 2.1046 times
Fri 20 March 2026 22.00 (-13.39%) 25.25 21.80 - 25.25 2.2832 times
Fri 13 March 2026 25.40 (-5.05%) 26.50 24.30 - 28.00 1.9898 times

 weekly chart CedaarTextile

Monthly price and charts CedaarTextile

Strong monthly Stock price targets for CedaarTextile CEDAAR_SM are 22.6 and 29.6

Monthly Target 121.43
Monthly Target 223.77
Monthly Target 328.433333333333
Monthly Target 430.77
Monthly Target 535.43

Monthly price and volumes Cedaar Textile

Date Closing Open Range Volume
Mon 18 May 2026 26.10 (-17.92%) 30.25 26.10 - 33.10 0.1882 times
Thu 30 April 2026 31.80 (68.25%) 19.65 18.85 - 37.00 0.5312 times
Mon 30 March 2026 18.90 (-37%) 30.45 18.90 - 30.45 1.0058 times
Fri 27 February 2026 30.00 (-34.64%) 43.70 27.00 - 46.00 1.7985 times
Fri 30 January 2026 45.90 (-22.73%) 58.25 45.00 - 63.75 0.438 times
Wed 31 December 2025 59.40 (-20.69%) 75.00 57.90 - 99.80 2.3081 times
Fri 28 November 2025 74.90 (-19.07%) 87.90 72.80 - 91.00 0.8226 times
Fri 31 October 2025 92.55 (-2.58%) 92.00 75.00 - 113.00 1.1241 times
Tue 30 September 2025 95.00 (-18.8%) 116.45 92.55 - 118.00 1.0974 times
Fri 29 August 2025 117.00 (-3.31%) 120.55 111.00 - 124.00 0.6861 times
Thu 31 July 2025 121.00 (0%) 129.05 118.00 - 129.95 0.6428 times

 monthly chart CedaarTextile

Yearly price and charts CedaarTextile

Strong yearly Stock price targets for CedaarTextile CEDAAR_SM are 0.03 and 44.93

Yearly Target 1-8.67
Yearly Target 28.72
Yearly Target 336.233333333333
Yearly Target 453.62
Yearly Target 581.13

Yearly price and volumes Cedaar Textile

Date Closing Open Range Volume
Mon 18 May 2026 26.10 (-56.06%) 58.25 18.85 - 63.75 0.7445 times
Wed 31 December 2025 59.40 (0%) 129.05 57.90 - 129.95 1.2555 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of CedaarTextile

Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 30 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CedaarTextile (CEDAAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedaarTextile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CedaarTextile in short term and the sell signal is strong.

CedaarTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CedaarTextile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CedaarTextile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.72 and CedaarTextile CEDAAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedaarTextile CEDAAR_SM stock. Volume based technical analysis of CedaarTextile CEDAAR_SM stock is negative.

CedaarTextile Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedaar Textile CEDAAR_SM

DMA (daily moving average) of Cedaar Textile CEDAAR_SM

DMA period DMA value
5 day DMA 28.28
12 day DMA 30.43
20 day DMA 31.45
35 day DMA 28.04
50 day DMA 27.18
100 day DMA 37.77
150 day DMA 53.51
200 day DMA

EMA (exponential moving average) of Cedaar Textile CEDAAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1329.1429.98
12 day EMA29.5530.1830.68
20 day EMA29.6830.0630.33
35 day EMA29.0129.1829.28
50 day EMA27.527.5627.56

SMA (simple moving average) of Cedaar Textile CEDAAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2829.4230.48
12 day SMA30.4330.8131.12
20 day SMA31.4531.6931.79
35 day SMA28.0427.927.74
50 day SMA27.1827.2527.32
100 day SMA37.7738.4239.08
150 day SMA53.5153.954.35
200 day SMA

Videos related to: CedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top