CedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedaar Textile CEDAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEDAAR_SM
- Forcast & Targets CEDAAR_SM
- CEDAAR_SM Experts view
- Tomorrow's Movement CEDAAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEDAAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedaarTextile
Strong intraday Stock price targets for CedaarTextile are 21.3 and 23.1
| Intraday Target 1 | 21 |
| Intraday Target 2 | 21.6 |
| Intraday Target 3 | 22.8 |
| Intraday Target 4 | 23.4 |
| Intraday Target 5 | 24.6 |
Daily price and volume Cedaar Textile
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 22.20 (-3.48%) | 24.00 | 22.20 - 24.00 | 0.2299 times | Wed 10 June 2026 | 23.00 (-3.36%) | 23.50 | 22.65 - 23.50 | 1.3793 times | Tue 09 June 2026 | 23.80 (-1.04%) | 24.80 | 22.85 - 24.80 | 0.5747 times | Fri 05 June 2026 | 24.05 (4.11%) | 22.05 | 22.05 - 24.05 | 0.3448 times | Thu 04 June 2026 | 23.10 (-4.94%) | 23.35 | 23.10 - 23.35 | 0.5747 times | Wed 03 June 2026 | 24.30 (-1.62%) | 23.75 | 23.50 - 24.30 | 1.7241 times | Tue 02 June 2026 | 24.70 (-5%) | 24.75 | 24.70 - 24.95 | 1.1494 times | Mon 01 June 2026 | 26.00 (0%) | 24.70 | 24.70 - 26.00 | 1.954 times | Fri 29 May 2026 | 26.00 (3.17%) | 26.45 | 24.55 - 26.45 | 0.9195 times | Wed 27 May 2026 | 25.20 (-4.73%) | 25.55 | 25.15 - 25.55 | 1.1494 times | Mon 25 May 2026 | 26.45 (-0.19%) | 25.50 | 25.50 - 26.45 | 0.2299 times |
Weekly price and charts CedaarTextile
Strong weekly Stock price targets for CedaarTextile CEDAAR_SM are 20.9 and 23.5
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 23.066666666667 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Cedaar Textile
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 22.20 (-7.69%) | 24.80 | 22.20 - 24.80 | 0.3926 times | Fri 05 June 2026 | 24.05 (-7.5%) | 24.70 | 22.05 - 26.00 | 1.0331 times | Fri 29 May 2026 | 26.00 (-1.89%) | 25.50 | 24.55 - 26.45 | 0.4132 times | Thu 21 May 2026 | 26.50 (-3.46%) | 26.10 | 26.10 - 26.95 | 0.124 times | Fri 15 May 2026 | 27.45 (-16.18%) | 32.55 | 27.35 - 32.55 | 1.0331 times | Fri 08 May 2026 | 32.75 (2.99%) | 30.25 | 30.25 - 33.10 | 1.1983 times | Thu 30 April 2026 | 31.80 (-2.75%) | 33.95 | 29.30 - 33.95 | 0.7645 times | Fri 24 April 2026 | 32.70 (5.83%) | 32.40 | 32.40 - 37.00 | 2.8719 times | Fri 17 April 2026 | 30.90 (21.18%) | 26.75 | 26.30 - 30.90 | 1.3843 times | Fri 10 April 2026 | 25.50 (22.89%) | 21.75 | 21.00 - 25.50 | 0.7851 times | Thu 02 April 2026 | 20.75 (4.53%) | 18.90 | 18.85 - 20.75 | 0.9504 times |
Monthly price and charts CedaarTextile
Strong monthly Stock price targets for CedaarTextile CEDAAR_SM are 20.15 and 24.1
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 23.416666666667 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 27.37 |
Monthly price and volumes Cedaar Textile
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 22.20 (-14.62%) | 24.70 | 22.05 - 26.00 | 0.1214 times | Fri 29 May 2026 | 26.00 (-18.24%) | 30.25 | 24.55 - 33.10 | 0.2358 times | Thu 30 April 2026 | 31.80 (68.25%) | 19.65 | 18.85 - 37.00 | 0.5613 times | Mon 30 March 2026 | 18.90 (-37%) | 30.45 | 18.90 - 30.45 | 1.0628 times | Fri 27 February 2026 | 30.00 (-34.64%) | 43.70 | 27.00 - 46.00 | 1.9004 times | Fri 30 January 2026 | 45.90 (-22.73%) | 58.25 | 45.00 - 63.75 | 0.4628 times | Wed 31 December 2025 | 59.40 (-20.69%) | 75.00 | 57.90 - 99.80 | 2.4389 times | Fri 28 November 2025 | 74.90 (-19.07%) | 87.90 | 72.80 - 91.00 | 0.8693 times | Fri 31 October 2025 | 92.55 (-2.58%) | 92.00 | 75.00 - 113.00 | 1.1878 times | Tue 30 September 2025 | 95.00 (-18.8%) | 116.45 | 92.55 - 118.00 | 1.1596 times | Fri 29 August 2025 | 117.00 (-3.31%) | 120.55 | 111.00 - 124.00 | 0.725 times |
Yearly price and charts CedaarTextile
Strong yearly Stock price targets for CedaarTextile CEDAAR_SM are -1.93 and 42.98
| Yearly Target 1 | -9.97 |
| Yearly Target 2 | 6.12 |
| Yearly Target 3 | 34.933333333333 |
| Yearly Target 4 | 51.02 |
| Yearly Target 5 | 79.83 |
Yearly price and volumes Cedaar Textile
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 22.20 (-62.63%) | 58.25 | 18.85 - 63.75 | 0.7619 times | Wed 31 December 2025 | 59.40 (0%) | 129.05 | 57.90 - 129.95 | 1.2381 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CedaarTextile
Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CedaarTextile (CEDAAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedaarTextile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CedaarTextile in short term and the sell signal is strong.
CedaarTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CedaarTextile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CedaarTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and CedaarTextile CEDAAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedaarTextile CEDAAR_SM stock. Volume based technical analysis of CedaarTextile CEDAAR_SM stock is negative.
CedaarTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedaar Textile CEDAAR_SM
DMA (daily moving average) of Cedaar Textile CEDAAR_SM
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 24.61 |
| 20 day DMA | 26.67 |
| 35 day DMA | 28.93 |
| 50 day DMA | 26.85 |
| 100 day DMA | 33.07 |
| 150 day DMA | 47.68 |
| 200 day DMA | 62.59 |
EMA (exponential moving average) of Cedaar Textile CEDAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.79 | 24.18 |
| 12 day EMA | 24.65 | 25.1 | 25.48 |
| 20 day EMA | 25.79 | 26.17 | 26.5 |
| 35 day EMA | 26.02 | 26.25 | 26.44 |
| 50 day EMA | 26.31 | 26.48 | 26.62 |
SMA (simple moving average) of Cedaar Textile CEDAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.65 | 23.99 |
| 12 day SMA | 24.61 | 24.93 | 25.3 |
| 20 day SMA | 26.67 | 27.14 | 27.58 |
| 35 day SMA | 28.93 | 29.06 | 29.13 |
| 50 day SMA | 26.85 | 26.89 | 26.91 |
| 100 day SMA | 33.07 | 33.47 | 33.85 |
| 150 day SMA | 47.68 | 48.2 | 48.69 |
| 200 day SMA | 62.59 | 63.08 | 63.56 |


