Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock CEDAAR_SM Historical charts - Cedaar Textile Limited
Historical charts for Stock CEDAAR_SM - Share Cedaar Textile Limited trades in NSE
Recent prices of CEDAAR_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jun 2026 | 24.05 | 22.05 to 24.05 | 4.11% | 0.38 times |
| 04 Thu Jun 2026 | 23.10 | 23.10 to 23.35 | -4.94% | 0.63 times |
| 03 Wed Jun 2026 | 24.30 | 23.50 to 24.30 | -1.62% | 1.9 times |
| 02 Tue Jun 2026 | 24.70 | 24.70 to 24.95 | -5% | 1.27 times |
| 01 Mon Jun 2026 | 26.00 | 24.70 to 26.00 | 0% | 2.15 times |
| 29 Fri May 2026 | 26.00 | 24.55 to 26.45 | 3.17% | 1.01 times |
| 27 Wed May 2026 | 25.20 | 25.15 to 25.55 | -4.73% | 1.27 times |
| 25 Mon May 2026 | 26.45 | 25.50 to 26.45 | -0.19% | 0.25 times |
| 21 Thu May 2026 | 26.50 | 26.50 to 26.50 | 1.53% | 0.13 times |
| 18 Mon May 2026 | 26.10 | 26.10 to 26.95 | -4.92% | 0.63 times |
| 15 Fri May 2026 | 27.45 | 27.45 to 27.45 | -4.85% | 0.76 times |
| 14 Thu May 2026 | 28.85 | 27.35 to 29.70 | 0.35% | 3.16 times |
Technical analysis forecast for CEDAAR_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEDAAR_SM CEDAAR_SM at this time. Stock is falling and might fall more.
It appears as if CEDAAR_SM CEDAAR_SM gave a large move recently.
Stock of CEDAAR_SM (CEDAAR_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CEDAAR_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.8 as stoploss in an intra day buy trade for a target of 26.84. However, stock will show a bearish move below 23.8.
Tomorrow's movement Prediction of CEDAAR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CEDAAR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.28
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CEDAAR_SM Historical charts - Share Cedaar Textile Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
