ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedaar Textile CEDAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CedaarTextile

Strong intraday Stock price targets for CedaarTextile are 26.53 and 26.98

Intraday Target 126.15
Intraday Target 226.45
Intraday Target 326.6
Intraday Target 426.9
Intraday Target 527.05

Daily price and volume Cedaar Textile

Date Closing Open Range Volume
Mon 13 April 2026 26.75 (4.9%) 26.75 26.30 - 26.75 1.8831 times
Fri 10 April 2026 25.50 (4.94%) 25.50 25.50 - 25.50 0.5195 times
Thu 09 April 2026 24.30 (4.97%) 24.30 24.30 - 24.30 0.5844 times
Wed 08 April 2026 23.15 (4.99%) 23.15 23.15 - 23.15 0.3896 times
Tue 07 April 2026 22.05 (5%) 21.95 21.95 - 22.05 0.3896 times
Mon 06 April 2026 21.00 (1.2%) 21.75 21.00 - 21.75 0.5844 times
Thu 02 April 2026 20.75 (4.8%) 19.20 18.85 - 20.75 1.4286 times
Wed 01 April 2026 19.80 (4.76%) 19.65 19.65 - 19.80 1.039 times
Mon 30 March 2026 18.90 (-4.79%) 18.90 18.90 - 18.90 0.5195 times
Fri 27 March 2026 19.85 (-4.8%) 21.00 19.85 - 21.10 2.6623 times
Wed 25 March 2026 20.85 (-2.11%) 21.00 20.70 - 22.35 3.8961 times

 Daily chart CedaarTextile

Weekly price and charts CedaarTextile

Strong weekly Stock price targets for CedaarTextile CEDAAR_SM are 26.53 and 26.98

Weekly Target 126.15
Weekly Target 226.45
Weekly Target 326.6
Weekly Target 426.9
Weekly Target 527.05

Weekly price and volumes for Cedaar Textile

Date Closing Open Range Volume
Mon 13 April 2026 26.75 (4.9%) 26.75 26.30 - 26.75 0.1713 times
Fri 10 April 2026 25.50 (22.89%) 21.75 21.00 - 25.50 0.2245 times
Thu 02 April 2026 20.75 (4.53%) 18.90 18.85 - 20.75 0.2717 times
Fri 27 March 2026 19.85 (-9.77%) 20.90 19.85 - 22.35 0.9746 times
Fri 20 March 2026 22.00 (-13.39%) 25.25 21.80 - 25.25 1.0573 times
Fri 13 March 2026 25.40 (-5.05%) 26.50 24.30 - 28.00 0.9214 times
Fri 06 March 2026 26.75 (-10.83%) 30.45 25.85 - 30.45 0.567 times
Fri 27 February 2026 30.00 (-14.29%) 33.55 27.00 - 36.00 2.6167 times
Fri 20 February 2026 35.00 (-4.5%) 38.00 35.00 - 43.00 2.4808 times
Fri 13 February 2026 36.65 (-9.73%) 40.70 34.70 - 42.45 0.7147 times
Fri 06 February 2026 40.60 (-11.55%) 43.70 40.00 - 46.00 0.567 times

 weekly chart CedaarTextile

Monthly price and charts CedaarTextile

Strong monthly Stock price targets for CedaarTextile CEDAAR_SM are 22.8 and 30.7

Monthly Target 116.22
Monthly Target 221.48
Monthly Target 324.116666666667
Monthly Target 429.38
Monthly Target 532.02

Monthly price and volumes Cedaar Textile

Date Closing Open Range Volume
Mon 13 April 2026 26.75 (41.53%) 19.65 18.85 - 26.75 0.1732 times
Mon 30 March 2026 18.90 (-37%) 30.45 18.90 - 30.45 0.996 times
Fri 27 February 2026 30.00 (-34.64%) 43.70 27.00 - 46.00 1.781 times
Fri 30 January 2026 45.90 (-22.73%) 58.25 45.00 - 63.75 0.4337 times
Wed 31 December 2025 59.40 (-20.69%) 75.00 57.90 - 99.80 2.2856 times
Fri 28 November 2025 74.90 (-19.07%) 87.90 72.80 - 91.00 0.8146 times
Fri 31 October 2025 92.55 (-2.58%) 92.00 75.00 - 113.00 1.1131 times
Tue 30 September 2025 95.00 (-18.8%) 116.45 92.55 - 118.00 1.0867 times
Fri 29 August 2025 117.00 (-3.31%) 120.55 111.00 - 124.00 0.6794 times
Thu 31 July 2025 121.00 (0%) 129.05 118.00 - 129.95 0.6365 times
Mon 13 April 2026 (0%) - 0 times

 monthly chart CedaarTextile

Yearly price and charts CedaarTextile

Strong yearly Stock price targets for CedaarTextile CEDAAR_SM are 0.35 and 45.25

Yearly Target 1-8.45
Yearly Target 29.15
Yearly Target 336.45
Yearly Target 454.05
Yearly Target 581.35

Yearly price and volumes Cedaar Textile

Date Closing Open Range Volume
Mon 13 April 2026 26.75 (-54.97%) 58.25 18.85 - 63.75 0.6768 times
Wed 31 December 2025 59.40 (0%) 129.05 57.90 - 129.95 1.3232 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of CedaarTextile

Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CedaarTextile (CEDAAR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CedaarTextile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CedaarTextile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedaarTextile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CedaarTextile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CedaarTextile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.06 and CedaarTextile CEDAAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CedaarTextile CEDAAR_SM stock. Volume based technical analysis of CedaarTextile CEDAAR_SM stock is negative.

CedaarTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedaar Textile CEDAAR_SM

DMA (daily moving average) of Cedaar Textile CEDAAR_SM

DMA period DMA value
5 day DMA 24.35
12 day DMA 22.02
20 day DMA 22.66
35 day DMA 25.72
50 day DMA 30.46
100 day DMA 48.12
150 day DMA 64.86
200 day DMA

EMA (exponential moving average) of Cedaar Textile CEDAAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6323.5722.61
12 day EMA23.4222.8122.32
20 day EMA24.0423.7623.58
35 day EMA27.3627.427.51
50 day EMA31.2831.4631.7

SMA (simple moving average) of Cedaar Textile CEDAAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3523.222.25
12 day SMA22.0221.5321.24
20 day SMA22.6622.6322.67
35 day SMA25.722626.39
50 day SMA30.4630.8531.28
100 day SMA48.1248.6649.21
150 day SMA64.8665.4666.07
200 day SMA

Videos related to: CedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top