CedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedaar Textile CEDAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEDAAR_SM
- Forcast & Targets CEDAAR_SM
- CEDAAR_SM Experts view
- Tomorrow's Movement CEDAAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEDAAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedaarTextile
Strong intraday Stock price targets for CedaarTextile are 27.05 and 29.65
| Intraday Target 1 | 26.62 |
| Intraday Target 2 | 27.48 |
| Intraday Target 3 | 29.216666666667 |
| Intraday Target 4 | 30.08 |
| Intraday Target 5 | 31.82 |
Daily price and volume Cedaar Textile
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 28.35 (-10%) | 30.95 | 28.35 - 30.95 | 0.6103 times | Mon 23 February 2026 | 31.50 (-10%) | 33.55 | 31.50 - 36.00 | 1.252 times | Fri 20 February 2026 | 35.00 (-1.96%) | 35.80 | 35.00 - 36.70 | 0.4851 times | Thu 19 February 2026 | 35.70 (-5.31%) | 38.50 | 35.00 - 39.00 | 0.6573 times | Wed 18 February 2026 | 37.70 (2.59%) | 36.80 | 35.20 - 38.50 | 0.8294 times | Tue 17 February 2026 | 36.75 (-6.01%) | 37.15 | 35.20 - 43.00 | 4.4757 times | Mon 16 February 2026 | 39.10 (6.68%) | 38.00 | 38.00 - 39.25 | 0.1252 times | Fri 13 February 2026 | 36.65 (-4.93%) | 40.00 | 34.70 - 42.30 | 0.579 times | Thu 12 February 2026 | 38.55 (-4.46%) | 41.00 | 36.50 - 41.00 | 0.3443 times | Wed 11 February 2026 | 40.35 (-1.71%) | 41.05 | 40.00 - 42.45 | 0.6416 times | Tue 10 February 2026 | 41.05 (-1.91%) | 41.85 | 40.50 - 42.00 | 0.2347 times |
Weekly price and charts CedaarTextile
Strong weekly Stock price targets for CedaarTextile CEDAAR_SM are 24.53 and 32.18
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 30.9 |
| Weekly Target 4 | 33.45 |
| Weekly Target 5 | 38.55 |
Weekly price and volumes for Cedaar Textile
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 28.35 (-19%) | 33.55 | 28.35 - 36.00 | 0.8258 times | Fri 20 February 2026 | 35.00 (-4.5%) | 38.00 | 35.00 - 43.00 | 2.9146 times | Fri 13 February 2026 | 36.65 (-9.73%) | 40.70 | 34.70 - 42.45 | 0.8397 times | Fri 06 February 2026 | 40.60 (-11.55%) | 43.70 | 40.00 - 46.00 | 0.6662 times | Fri 30 January 2026 | 45.90 (-7.55%) | 49.65 | 45.00 - 49.65 | 0.1388 times | Fri 23 January 2026 | 49.65 (-7.8%) | 53.00 | 47.05 - 55.00 | 0.4164 times | Fri 16 January 2026 | 53.85 (2.47%) | 53.95 | 51.00 - 53.95 | 0.2706 times | Fri 09 January 2026 | 52.55 (-13.71%) | 63.75 | 52.20 - 63.75 | 0.6662 times | Fri 02 January 2026 | 60.90 (-2.17%) | 62.50 | 57.25 - 62.50 | 0.916 times | Fri 26 December 2025 | 62.25 (-15.48%) | 73.65 | 59.85 - 73.65 | 2.3456 times | Fri 19 December 2025 | 73.65 (-8.11%) | 83.00 | 73.65 - 99.80 | 5.2325 times |
Monthly price and charts CedaarTextile
Strong monthly Stock price targets for CedaarTextile CEDAAR_SM are 19.53 and 37.18
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 34.233333333333 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 51.88 |
Monthly price and volumes Cedaar Textile
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 28.35 (-38.24%) | 43.70 | 28.35 - 46.00 | 1.2021 times | Fri 30 January 2026 | 45.90 (-22.73%) | 58.25 | 45.00 - 63.75 | 0.4182 times | Wed 31 December 2025 | 59.40 (-20.69%) | 75.00 | 57.90 - 99.80 | 2.2039 times | Fri 28 November 2025 | 74.90 (-19.07%) | 87.90 | 72.80 - 91.00 | 0.7855 times | Fri 31 October 2025 | 92.55 (-2.58%) | 92.00 | 75.00 - 113.00 | 1.0733 times | Tue 30 September 2025 | 95.00 (-18.8%) | 116.45 | 92.55 - 118.00 | 1.0479 times | Fri 29 August 2025 | 117.00 (-3.31%) | 120.55 | 111.00 - 124.00 | 0.6551 times | Thu 31 July 2025 | 121.00 (0%) | 129.05 | 118.00 - 129.95 | 0.6138 times | Tue 24 February 2026 | (0%) | - | 0 times |
Yearly price and charts CedaarTextile
Strong yearly Stock price targets for CedaarTextile CEDAAR_SM are 10.65 and 46.05
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 16.55 |
| Yearly Target 3 | 40.15 |
| Yearly Target 4 | 51.95 |
| Yearly Target 5 | 75.55 |
Yearly price and volumes Cedaar Textile
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 28.35 (-52.27%) | 58.25 | 28.35 - 63.75 | 0.4051 times | Wed 31 December 2025 | 59.40 (0%) | 129.05 | 57.90 - 129.95 | 1.5949 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CedaarTextile
Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31
Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM is strongly bearish. It has broken a strong support of 42 and is expected to move down further.
Munafa value: -5 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 5 points
Upper Bollinger band is at 49 and lower is at 31, while middle bands are at 36 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CedaarTextile (CEDAAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedaarTextile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CedaarTextile in short term and the sell signal is strong.
CedaarTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CedaarTextile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CedaarTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.82 and CedaarTextile CEDAAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedaarTextile CEDAAR_SM stock. Volume based technical analysis of CedaarTextile CEDAAR_SM stock is negative.
CedaarTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedaar Textile CEDAAR_SM
DMA (daily moving average) of Cedaar Textile CEDAAR_SM
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 36.88 |
| 20 day DMA | 39.55 |
| 35 day DMA | 44.64 |
| 50 day DMA | 52.06 |
| 100 day DMA | 68.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cedaar Textile CEDAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 34.87 | 36.55 |
| 12 day EMA | 36.25 | 37.68 | 38.8 |
| 20 day EMA | 39.46 | 40.63 | 41.59 |
| 35 day EMA | 45.68 | 46.7 | 47.6 |
| 50 day EMA | 51.74 | 52.69 | 53.55 |
SMA (simple moving average) of Cedaar Textile CEDAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 35.33 | 36.85 |
| 12 day SMA | 36.88 | 37.9 | 38.86 |
| 20 day SMA | 39.55 | 40.44 | 41.23 |
| 35 day SMA | 44.64 | 45.6 | 46.44 |
| 50 day SMA | 52.06 | 53.09 | 54.11 |
| 100 day SMA | 68.52 | 69.22 | 69.89 |
| 150 day SMA | |||
| 200 day SMA |


