ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedaar Textile CEDAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CedaarTextile

Strong intraday Stock price targets for CedaarTextile are 27.05 and 29.65

Intraday Target 126.62
Intraday Target 227.48
Intraday Target 329.216666666667
Intraday Target 430.08
Intraday Target 531.82

Daily price and volume Cedaar Textile

Date Closing Open Range Volume
Tue 24 February 2026 28.35 (-10%) 30.95 28.35 - 30.95 0.6103 times
Mon 23 February 2026 31.50 (-10%) 33.55 31.50 - 36.00 1.252 times
Fri 20 February 2026 35.00 (-1.96%) 35.80 35.00 - 36.70 0.4851 times
Thu 19 February 2026 35.70 (-5.31%) 38.50 35.00 - 39.00 0.6573 times
Wed 18 February 2026 37.70 (2.59%) 36.80 35.20 - 38.50 0.8294 times
Tue 17 February 2026 36.75 (-6.01%) 37.15 35.20 - 43.00 4.4757 times
Mon 16 February 2026 39.10 (6.68%) 38.00 38.00 - 39.25 0.1252 times
Fri 13 February 2026 36.65 (-4.93%) 40.00 34.70 - 42.30 0.579 times
Thu 12 February 2026 38.55 (-4.46%) 41.00 36.50 - 41.00 0.3443 times
Wed 11 February 2026 40.35 (-1.71%) 41.05 40.00 - 42.45 0.6416 times
Tue 10 February 2026 41.05 (-1.91%) 41.85 40.50 - 42.00 0.2347 times

 Daily chart CedaarTextile

Weekly price and charts CedaarTextile

Strong weekly Stock price targets for CedaarTextile CEDAAR_SM are 24.53 and 32.18

Weekly Target 123.25
Weekly Target 225.8
Weekly Target 330.9
Weekly Target 433.45
Weekly Target 538.55

Weekly price and volumes for Cedaar Textile

Date Closing Open Range Volume
Tue 24 February 2026 28.35 (-19%) 33.55 28.35 - 36.00 0.8258 times
Fri 20 February 2026 35.00 (-4.5%) 38.00 35.00 - 43.00 2.9146 times
Fri 13 February 2026 36.65 (-9.73%) 40.70 34.70 - 42.45 0.8397 times
Fri 06 February 2026 40.60 (-11.55%) 43.70 40.00 - 46.00 0.6662 times
Fri 30 January 2026 45.90 (-7.55%) 49.65 45.00 - 49.65 0.1388 times
Fri 23 January 2026 49.65 (-7.8%) 53.00 47.05 - 55.00 0.4164 times
Fri 16 January 2026 53.85 (2.47%) 53.95 51.00 - 53.95 0.2706 times
Fri 09 January 2026 52.55 (-13.71%) 63.75 52.20 - 63.75 0.6662 times
Fri 02 January 2026 60.90 (-2.17%) 62.50 57.25 - 62.50 0.916 times
Fri 26 December 2025 62.25 (-15.48%) 73.65 59.85 - 73.65 2.3456 times
Fri 19 December 2025 73.65 (-8.11%) 83.00 73.65 - 99.80 5.2325 times

 weekly chart CedaarTextile

Monthly price and charts CedaarTextile

Strong monthly Stock price targets for CedaarTextile CEDAAR_SM are 19.53 and 37.18

Monthly Target 116.58
Monthly Target 222.47
Monthly Target 334.233333333333
Monthly Target 440.12
Monthly Target 551.88

Monthly price and volumes Cedaar Textile

Date Closing Open Range Volume
Tue 24 February 2026 28.35 (-38.24%) 43.70 28.35 - 46.00 1.2021 times
Fri 30 January 2026 45.90 (-22.73%) 58.25 45.00 - 63.75 0.4182 times
Wed 31 December 2025 59.40 (-20.69%) 75.00 57.90 - 99.80 2.2039 times
Fri 28 November 2025 74.90 (-19.07%) 87.90 72.80 - 91.00 0.7855 times
Fri 31 October 2025 92.55 (-2.58%) 92.00 75.00 - 113.00 1.0733 times
Tue 30 September 2025 95.00 (-18.8%) 116.45 92.55 - 118.00 1.0479 times
Fri 29 August 2025 117.00 (-3.31%) 120.55 111.00 - 124.00 0.6551 times
Thu 31 July 2025 121.00 (0%) 129.05 118.00 - 129.95 0.6138 times
Tue 24 February 2026 (0%) - 0 times

 monthly chart CedaarTextile

Yearly price and charts CedaarTextile

Strong yearly Stock price targets for CedaarTextile CEDAAR_SM are 10.65 and 46.05

Yearly Target 14.75
Yearly Target 216.55
Yearly Target 340.15
Yearly Target 451.95
Yearly Target 575.55

Yearly price and volumes Cedaar Textile

Date Closing Open Range Volume
Tue 24 February 2026 28.35 (-52.27%) 58.25 28.35 - 63.75 0.4051 times
Wed 31 December 2025 59.40 (0%) 129.05 57.90 - 129.95 1.5949 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of CedaarTextile

Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31

Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Munafa value: -5 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 5 points

Upper Bollinger band is at 49 and lower is at 31, while middle bands are at 36 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CedaarTextile (CEDAAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedaarTextile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CedaarTextile in short term and the sell signal is strong.

CedaarTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CedaarTextile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CedaarTextile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.82 and CedaarTextile CEDAAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedaarTextile CEDAAR_SM stock. Volume based technical analysis of CedaarTextile CEDAAR_SM stock is negative.

CedaarTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedaar Textile CEDAAR_SM

DMA (daily moving average) of Cedaar Textile CEDAAR_SM

DMA period DMA value
5 day DMA 33.65
12 day DMA 36.88
20 day DMA 39.55
35 day DMA 44.64
50 day DMA 52.06
100 day DMA 68.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Cedaar Textile CEDAAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.734.8736.55
12 day EMA36.2537.6838.8
20 day EMA39.4640.6341.59
35 day EMA45.6846.747.6
50 day EMA51.7452.6953.55

SMA (simple moving average) of Cedaar Textile CEDAAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6535.3336.85
12 day SMA36.8837.938.86
20 day SMA39.5540.4441.23
35 day SMA44.6445.646.44
50 day SMA52.0653.0954.11
100 day SMA68.5269.2269.89
150 day SMA
200 day SMA

Videos related to: CedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top