Munafa Stock Market Course + Intraday & FNO calls 
CedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedaar Textile CEDAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEDAAR_SM
- Forcast & Targets CEDAAR_SM
- CEDAAR_SM Experts view
- Tomorrow's Movement CEDAAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEDAAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedaarTextile
Strong intraday Stock price targets for CedaarTextile are 27.45 and 27.45
| Intraday Target 1 | 27.45 |
| Intraday Target 2 | 27.45 |
| Intraday Target 3 | 27.45 |
| Intraday Target 4 | 27.45 |
| Intraday Target 5 | 27.45 |
Daily price and volume Cedaar Textile
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.45 (-4.85%) | 27.45 | 27.45 - 27.45 | 0.5556 times | Thu 14 May 2026 | 28.85 (0.35%) | 27.40 | 27.35 - 29.70 | 2.3148 times | Wed 13 May 2026 | 28.75 (-4.96%) | 29.00 | 28.75 - 29.00 | 0.6481 times | Tue 12 May 2026 | 30.25 (-4.87%) | 31.80 | 30.25 - 31.80 | 0.9259 times | Mon 11 May 2026 | 31.80 (-2.9%) | 32.55 | 31.80 - 32.55 | 0.1852 times | Fri 08 May 2026 | 32.75 (2.18%) | 30.70 | 30.70 - 32.75 | 0.1852 times | Thu 07 May 2026 | 32.05 (1.1%) | 31.55 | 30.70 - 33.10 | 0.6481 times | Wed 06 May 2026 | 31.70 (-0.31%) | 31.75 | 30.45 - 31.80 | 0.7407 times | Tue 05 May 2026 | 31.80 (0%) | 30.60 | 30.60 - 31.80 | 0.5556 times | Mon 04 May 2026 | 31.80 (0%) | 30.25 | 30.25 - 31.80 | 3.2407 times | Thu 30 April 2026 | 31.80 (3.58%) | 29.30 | 29.30 - 31.80 | 0.2778 times |
Weekly price and charts CedaarTextile
Strong weekly Stock price targets for CedaarTextile CEDAAR_SM are 24.8 and 30
| Weekly Target 1 | 23.92 |
| Weekly Target 2 | 25.68 |
| Weekly Target 3 | 29.116666666667 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 34.32 |
Weekly price and volumes for Cedaar Textile
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.45 (-16.18%) | 32.55 | 27.35 - 32.55 | 0.5348 times | Fri 08 May 2026 | 32.75 (2.99%) | 30.25 | 30.25 - 33.10 | 0.6203 times | Thu 30 April 2026 | 31.80 (-2.75%) | 33.95 | 29.30 - 33.95 | 0.3957 times | Fri 24 April 2026 | 32.70 (5.83%) | 32.40 | 32.40 - 37.00 | 1.4866 times | Fri 17 April 2026 | 30.90 (21.18%) | 26.75 | 26.30 - 30.90 | 0.7166 times | Fri 10 April 2026 | 25.50 (22.89%) | 21.75 | 21.00 - 25.50 | 0.4064 times | Thu 02 April 2026 | 20.75 (4.53%) | 18.90 | 18.85 - 20.75 | 0.492 times | Fri 27 March 2026 | 19.85 (-9.77%) | 20.90 | 19.85 - 22.35 | 1.7647 times | Fri 20 March 2026 | 22.00 (-13.39%) | 25.25 | 21.80 - 25.25 | 1.9144 times | Fri 13 March 2026 | 25.40 (-5.05%) | 26.50 | 24.30 - 28.00 | 1.6684 times | Fri 06 March 2026 | 26.75 (-10.83%) | 30.45 | 25.85 - 30.45 | 1.0267 times |
Monthly price and charts CedaarTextile
Strong monthly Stock price targets for CedaarTextile CEDAAR_SM are 24.53 and 30.28
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 29.3 |
| Monthly Target 4 | 31.25 |
| Monthly Target 5 | 35.05 |
Monthly price and volumes Cedaar Textile
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.45 (-13.68%) | 30.25 | 27.35 - 33.10 | 0.18 times | Thu 30 April 2026 | 31.80 (68.25%) | 19.65 | 18.85 - 37.00 | 0.5317 times | Mon 30 March 2026 | 18.90 (-37%) | 30.45 | 18.90 - 30.45 | 1.0067 times | Fri 27 February 2026 | 30.00 (-34.64%) | 43.70 | 27.00 - 46.00 | 1.8 times | Fri 30 January 2026 | 45.90 (-22.73%) | 58.25 | 45.00 - 63.75 | 0.4383 times | Wed 31 December 2025 | 59.40 (-20.69%) | 75.00 | 57.90 - 99.80 | 2.31 times | Fri 28 November 2025 | 74.90 (-19.07%) | 87.90 | 72.80 - 91.00 | 0.8233 times | Fri 31 October 2025 | 92.55 (-2.58%) | 92.00 | 75.00 - 113.00 | 1.125 times | Tue 30 September 2025 | 95.00 (-18.8%) | 116.45 | 92.55 - 118.00 | 1.0983 times | Fri 29 August 2025 | 117.00 (-3.31%) | 120.55 | 111.00 - 124.00 | 0.6867 times | Thu 31 July 2025 | 121.00 (0%) | 129.05 | 118.00 - 129.95 | 0.6433 times |
Yearly price and charts CedaarTextile
Strong yearly Stock price targets for CedaarTextile CEDAAR_SM are 0.7 and 45.6
| Yearly Target 1 | -8.22 |
| Yearly Target 2 | 9.62 |
| Yearly Target 3 | 36.683333333333 |
| Yearly Target 4 | 54.52 |
| Yearly Target 5 | 81.58 |
Yearly price and volumes Cedaar Textile
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.45 (-53.79%) | 58.25 | 18.85 - 63.75 | 0.7435 times | Wed 31 December 2025 | 59.40 (0%) | 129.05 | 57.90 - 129.95 | 1.2565 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CedaarTextile
Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.5
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CedaarTextile (CEDAAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedaarTextile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CedaarTextile in short term and the sell signal is strong.
CedaarTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CedaarTextile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CedaarTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.56 and CedaarTextile CEDAAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedaarTextile CEDAAR_SM stock. Volume based technical analysis of CedaarTextile CEDAAR_SM stock is negative.
CedaarTextile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedaar Textile CEDAAR_SM
DMA (daily moving average) of Cedaar Textile CEDAAR_SM
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 30.81 |
| 20 day DMA | 31.69 |
| 35 day DMA | 27.9 |
| 50 day DMA | 27.25 |
| 100 day DMA | 38.42 |
| 150 day DMA | 53.9 |
| 200 day DMA |
EMA (exponential moving average) of Cedaar Textile CEDAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.98 | 30.54 |
| 12 day EMA | 30.18 | 30.68 | 31.01 |
| 20 day EMA | 30.06 | 30.34 | 30.5 |
| 35 day EMA | 29.33 | 29.44 | 29.48 |
| 50 day EMA | 27.76 | 27.77 | 27.73 |
SMA (simple moving average) of Cedaar Textile CEDAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 30.48 | 31.12 |
| 12 day SMA | 30.81 | 31.12 | 31.45 |
| 20 day SMA | 31.69 | 31.79 | 31.75 |
| 35 day SMA | 27.9 | 27.74 | 27.57 |
| 50 day SMA | 27.25 | 27.32 | 27.34 |
| 100 day SMA | 38.42 | 39.08 | 39.7 |
| 150 day SMA | 53.9 | 54.35 | 54.79 |
| 200 day SMA |
Videos related to: CedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
