ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedaar Textile CEDAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CedaarTextile

Strong intraday Stock price targets for CedaarTextile are 23.05 and 25.05

Intraday Target 121.38
Intraday Target 222.72
Intraday Target 323.383333333333
Intraday Target 424.72
Intraday Target 525.38

Daily price and volume Cedaar Textile

Date Closing Open Range Volume
Fri 05 June 2026 24.05 (4.11%) 22.05 22.05 - 24.05 0.3947 times
Thu 04 June 2026 23.10 (-4.94%) 23.35 23.10 - 23.35 0.6579 times
Wed 03 June 2026 24.30 (-1.62%) 23.75 23.50 - 24.30 1.9737 times
Tue 02 June 2026 24.70 (-5%) 24.75 24.70 - 24.95 1.3158 times
Mon 01 June 2026 26.00 (0%) 24.70 24.70 - 26.00 2.2368 times
Fri 29 May 2026 26.00 (3.17%) 26.45 24.55 - 26.45 1.0526 times
Wed 27 May 2026 25.20 (-4.73%) 25.55 25.15 - 25.55 1.3158 times
Mon 25 May 2026 26.45 (-0.19%) 25.50 25.50 - 26.45 0.2632 times
Thu 21 May 2026 26.50 (1.53%) 26.50 26.50 - 26.50 0.1316 times
Mon 18 May 2026 26.10 (-4.92%) 26.10 26.10 - 26.95 0.6579 times
Fri 15 May 2026 27.45 (-4.85%) 27.45 27.45 - 27.45 0.7895 times

 Daily chart CedaarTextile

Weekly price and charts CedaarTextile

Strong weekly Stock price targets for CedaarTextile CEDAAR_SM are 21.08 and 25.03

Weekly Target 120.08
Weekly Target 222.07
Weekly Target 324.033333333333
Weekly Target 426.02
Weekly Target 527.98

Weekly price and volumes for Cedaar Textile

Date Closing Open Range Volume
Fri 05 June 2026 24.05 (-7.5%) 24.70 22.05 - 26.00 0.9785 times
Fri 29 May 2026 26.00 (-1.89%) 25.50 24.55 - 26.45 0.3914 times
Thu 21 May 2026 26.50 (-3.46%) 26.10 26.10 - 26.95 0.1174 times
Fri 15 May 2026 27.45 (-16.18%) 32.55 27.35 - 32.55 0.9785 times
Fri 08 May 2026 32.75 (2.99%) 30.25 30.25 - 33.10 1.135 times
Thu 30 April 2026 31.80 (-2.75%) 33.95 29.30 - 33.95 0.7241 times
Fri 24 April 2026 32.70 (5.83%) 32.40 32.40 - 37.00 2.7202 times
Fri 17 April 2026 30.90 (21.18%) 26.75 26.30 - 30.90 1.3112 times
Fri 10 April 2026 25.50 (22.89%) 21.75 21.00 - 25.50 0.7436 times
Thu 02 April 2026 20.75 (4.53%) 18.90 18.85 - 20.75 0.9002 times
Fri 27 March 2026 19.85 (-9.77%) 20.90 19.85 - 22.35 3.229 times

 weekly chart CedaarTextile

Monthly price and charts CedaarTextile

Strong monthly Stock price targets for CedaarTextile CEDAAR_SM are 21.08 and 25.03

Monthly Target 120.08
Monthly Target 222.07
Monthly Target 324.033333333333
Monthly Target 426.02
Monthly Target 527.98

Monthly price and volumes Cedaar Textile

Date Closing Open Range Volume
Fri 05 June 2026 24.05 (-7.5%) 24.70 22.05 - 26.00 0.0883 times
Fri 29 May 2026 26.00 (-18.24%) 30.25 24.55 - 33.10 0.2366 times
Thu 30 April 2026 31.80 (68.25%) 19.65 18.85 - 37.00 0.5632 times
Mon 30 March 2026 18.90 (-37%) 30.45 18.90 - 30.45 1.0664 times
Fri 27 February 2026 30.00 (-34.64%) 43.70 27.00 - 46.00 1.9068 times
Fri 30 January 2026 45.90 (-22.73%) 58.25 45.00 - 63.75 0.4643 times
Wed 31 December 2025 59.40 (-20.69%) 75.00 57.90 - 99.80 2.447 times
Fri 28 November 2025 74.90 (-19.07%) 87.90 72.80 - 91.00 0.8722 times
Fri 31 October 2025 92.55 (-2.58%) 92.00 75.00 - 113.00 1.1917 times
Tue 30 September 2025 95.00 (-18.8%) 116.45 92.55 - 118.00 1.1635 times
Fri 29 August 2025 117.00 (-3.31%) 120.55 111.00 - 124.00 0.7274 times

 monthly chart CedaarTextile

Yearly price and charts CedaarTextile

Strong yearly Stock price targets for CedaarTextile CEDAAR_SM are -1 and 43.9

Yearly Target 1-9.35
Yearly Target 27.35
Yearly Target 335.55
Yearly Target 452.25
Yearly Target 580.45

Yearly price and volumes Cedaar Textile

Date Closing Open Range Volume
Fri 05 June 2026 24.05 (-59.51%) 58.25 18.85 - 63.75 0.7583 times
Wed 31 December 2025 59.40 (0%) 129.05 57.90 - 129.95 1.2417 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of CedaarTextile

Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.28

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 4 points

Upper Bollinger band is at 35 and lower is at 22, while middle bands are at 25 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CedaarTextile (CEDAAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedaarTextile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CedaarTextile in short term and the sell signal is strong.

CedaarTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CedaarTextile in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CedaarTextile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.15 and CedaarTextile CEDAAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedaarTextile CEDAAR_SM stock. Volume based technical analysis of CedaarTextile CEDAAR_SM stock is negative.

CedaarTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedaar Textile CEDAAR_SM

DMA (daily moving average) of Cedaar Textile CEDAAR_SM

DMA period DMA value
5 day DMA 24.43
12 day DMA 25.73
20 day DMA 27.98
35 day DMA 29.15
50 day DMA 26.92
100 day DMA 34.19
150 day DMA 49.22
200 day DMA 64.04

EMA (exponential moving average) of Cedaar Textile CEDAAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.5325.25
12 day EMA25.7926.1126.66
20 day EMA26.8227.1127.53
35 day EMA26.7626.9227.15
50 day EMA26.6126.7126.86

SMA (simple moving average) of Cedaar Textile CEDAAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.8225.24
12 day SMA25.7326.1226.71
20 day SMA27.9828.3728.75
35 day SMA29.1529.1229.09
50 day SMA26.9226.9426.99
100 day SMA34.1934.5434.89
150 day SMA49.2249.7250.24
200 day SMA64.0464.5365.02

Videos related to: CedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top