Munafa Stock Market Course + Intraday & FNO calls 
CedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedaar Textile CEDAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEDAAR_SM
- Forcast & Targets CEDAAR_SM
- CEDAAR_SM Experts view
- Tomorrow's Movement CEDAAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEDAAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedaarTextile
Strong intraday Stock price targets for CedaarTextile are 19.68 and 20.83
| Intraday Target 1 | 19.48 |
| Intraday Target 2 | 19.87 |
| Intraday Target 3 | 20.633333333333 |
| Intraday Target 4 | 21.02 |
| Intraday Target 5 | 21.78 |
Daily price and volume Cedaar Textile
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 20.25 (-2.41%) | 21.00 | 20.25 - 21.40 | 0.2521 times | Thu 25 June 2026 | 20.75 (0.97%) | 21.05 | 19.95 - 21.05 | 0.2101 times | Wed 24 June 2026 | 20.55 (1.73%) | 20.75 | 20.10 - 21.05 | 0.2941 times | Tue 23 June 2026 | 20.20 (-1.22%) | 20.95 | 19.80 - 20.95 | 0.5042 times | Mon 22 June 2026 | 20.45 (-2.15%) | 20.05 | 19.90 - 20.85 | 0.5882 times | Fri 19 June 2026 | 20.90 (4.76%) | 20.90 | 19.95 - 20.90 | 1.5966 times | Thu 18 June 2026 | 19.95 (-5%) | 20.20 | 19.95 - 20.20 | 1.1345 times | Wed 17 June 2026 | 21.00 (-3.89%) | 21.85 | 20.80 - 21.85 | 3.3193 times | Tue 16 June 2026 | 21.85 (-5%) | 22.50 | 21.85 - 22.50 | 1.6807 times | Mon 15 June 2026 | 23.00 (2.22%) | 23.00 | 22.95 - 23.00 | 0.4202 times | Fri 12 June 2026 | 22.50 (1.35%) | 23.00 | 22.50 - 23.00 | 0.5042 times |
Weekly price and charts CedaarTextile
Strong weekly Stock price targets for CedaarTextile CEDAAR_SM are 19.68 and 20.83
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 20.633333333333 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Cedaar Textile
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 20.25 (-2.41%) | 21.00 | 20.25 - 21.40 | 0.1224 times | Thu 25 June 2026 | 20.75 (-0.72%) | 20.05 | 19.80 - 21.05 | 0.7755 times | Fri 19 June 2026 | 20.90 (-7.11%) | 23.00 | 19.95 - 23.00 | 3.9592 times | Fri 12 June 2026 | 22.50 (-6.44%) | 24.80 | 22.20 - 24.80 | 0.6327 times | Fri 05 June 2026 | 24.05 (-7.5%) | 24.70 | 22.05 - 26.00 | 1.0204 times | Fri 29 May 2026 | 26.00 (-1.89%) | 25.50 | 24.55 - 26.45 | 0.4082 times | Thu 21 May 2026 | 26.50 (-3.46%) | 26.10 | 26.10 - 26.95 | 0.1224 times | Fri 15 May 2026 | 27.45 (-16.18%) | 32.55 | 27.35 - 32.55 | 1.0204 times | Fri 08 May 2026 | 32.75 (2.99%) | 30.25 | 30.25 - 33.10 | 1.1837 times | Thu 30 April 2026 | 31.80 (-2.75%) | 33.95 | 29.30 - 33.95 | 0.7551 times | Fri 24 April 2026 | 32.70 (5.83%) | 32.40 | 32.40 - 37.00 | 2.8367 times |
Monthly price and charts CedaarTextile
Strong monthly Stock price targets for CedaarTextile CEDAAR_SM are 16.93 and 23.13
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 22.016666666667 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 28.22 |
Monthly price and volumes Cedaar Textile
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 20.25 (-22.12%) | 24.70 | 19.80 - 26.00 | 0.5377 times | Fri 29 May 2026 | 26.00 (-18.24%) | 30.25 | 24.55 - 33.10 | 0.2259 times | Thu 30 April 2026 | 31.80 (68.25%) | 19.65 | 18.85 - 37.00 | 0.5377 times | Mon 30 March 2026 | 18.90 (-37%) | 30.45 | 18.90 - 30.45 | 1.018 times | Fri 27 February 2026 | 30.00 (-34.64%) | 43.70 | 27.00 - 46.00 | 1.8203 times | Fri 30 January 2026 | 45.90 (-22.73%) | 58.25 | 45.00 - 63.75 | 0.4433 times | Wed 31 December 2025 | 59.40 (-20.69%) | 75.00 | 57.90 - 99.80 | 2.3361 times | Fri 28 November 2025 | 74.90 (-19.07%) | 87.90 | 72.80 - 91.00 | 0.8326 times | Fri 31 October 2025 | 92.55 (-2.58%) | 92.00 | 75.00 - 113.00 | 1.1377 times | Tue 30 September 2025 | 95.00 (-18.8%) | 116.45 | 92.55 - 118.00 | 1.1107 times | Fri 29 August 2025 | 117.00 (-3.31%) | 120.55 | 111.00 - 124.00 | 0.6944 times |
Yearly price and charts CedaarTextile
Strong yearly Stock price targets for CedaarTextile CEDAAR_SM are -2.9 and 42
| Yearly Target 1 | -10.62 |
| Yearly Target 2 | 4.82 |
| Yearly Target 3 | 34.283333333333 |
| Yearly Target 4 | 49.72 |
| Yearly Target 5 | 79.18 |
Yearly price and volumes Cedaar Textile
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 20.25 (-65.91%) | 58.25 | 18.85 - 63.75 | 0.8079 times | Wed 31 December 2025 | 59.40 (0%) | 129.05 | 57.90 - 129.95 | 1.1921 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CedaarTextile
Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.28
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CedaarTextile (CEDAAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedaarTextile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CedaarTextile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedaarTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CedaarTextile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CedaarTextile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and CedaarTextile CEDAAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedaarTextile CEDAAR_SM stock. Volume based technical analysis of CedaarTextile CEDAAR_SM stock is negative.
CedaarTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedaar Textile CEDAAR_SM
DMA (daily moving average) of Cedaar Textile CEDAAR_SM
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 21.13 |
| 20 day DMA | 22.43 |
| 35 day DMA | 25.48 |
| 50 day DMA | 26.88 |
| 100 day DMA | 29.57 |
| 150 day DMA | 42.54 |
| 200 day DMA | 57.21 |
EMA (exponential moving average) of Cedaar Textile CEDAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.69 | 20.66 |
| 12 day EMA | 21.34 | 21.54 | 21.68 |
| 20 day EMA | 22.45 | 22.68 | 22.88 |
| 35 day EMA | 23.99 | 24.21 | 24.41 |
| 50 day EMA | 25.72 | 25.94 | 26.15 |
SMA (simple moving average) of Cedaar Textile CEDAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.57 | 20.41 |
| 12 day SMA | 21.13 | 21.36 | 21.62 |
| 20 day SMA | 22.43 | 22.68 | 22.96 |
| 35 day SMA | 25.48 | 25.78 | 26.08 |
| 50 day SMA | 26.88 | 26.91 | 26.92 |
| 100 day SMA | 29.57 | 29.84 | 30.13 |
| 150 day SMA | 42.54 | 42.97 | 43.41 |
| 200 day SMA | 57.21 | 57.71 | 58.21 |
Videos related to: CedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
