CedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedaar Textile CEDAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEDAAR_SM
- Forcast & Targets CEDAAR_SM
- CEDAAR_SM Experts view
- Tomorrow's Movement CEDAAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEDAAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedaarTextile
Strong intraday Stock price targets for CedaarTextile are 23.05 and 25.05
| Intraday Target 1 | 21.38 |
| Intraday Target 2 | 22.72 |
| Intraday Target 3 | 23.383333333333 |
| Intraday Target 4 | 24.72 |
| Intraday Target 5 | 25.38 |
Daily price and volume Cedaar Textile
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.05 (4.11%) | 22.05 | 22.05 - 24.05 | 0.3947 times | Thu 04 June 2026 | 23.10 (-4.94%) | 23.35 | 23.10 - 23.35 | 0.6579 times | Wed 03 June 2026 | 24.30 (-1.62%) | 23.75 | 23.50 - 24.30 | 1.9737 times | Tue 02 June 2026 | 24.70 (-5%) | 24.75 | 24.70 - 24.95 | 1.3158 times | Mon 01 June 2026 | 26.00 (0%) | 24.70 | 24.70 - 26.00 | 2.2368 times | Fri 29 May 2026 | 26.00 (3.17%) | 26.45 | 24.55 - 26.45 | 1.0526 times | Wed 27 May 2026 | 25.20 (-4.73%) | 25.55 | 25.15 - 25.55 | 1.3158 times | Mon 25 May 2026 | 26.45 (-0.19%) | 25.50 | 25.50 - 26.45 | 0.2632 times | Thu 21 May 2026 | 26.50 (1.53%) | 26.50 | 26.50 - 26.50 | 0.1316 times | Mon 18 May 2026 | 26.10 (-4.92%) | 26.10 | 26.10 - 26.95 | 0.6579 times | Fri 15 May 2026 | 27.45 (-4.85%) | 27.45 | 27.45 - 27.45 | 0.7895 times |
Weekly price and charts CedaarTextile
Strong weekly Stock price targets for CedaarTextile CEDAAR_SM are 21.08 and 25.03
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 24.033333333333 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 27.98 |
Weekly price and volumes for Cedaar Textile
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.05 (-7.5%) | 24.70 | 22.05 - 26.00 | 0.9785 times | Fri 29 May 2026 | 26.00 (-1.89%) | 25.50 | 24.55 - 26.45 | 0.3914 times | Thu 21 May 2026 | 26.50 (-3.46%) | 26.10 | 26.10 - 26.95 | 0.1174 times | Fri 15 May 2026 | 27.45 (-16.18%) | 32.55 | 27.35 - 32.55 | 0.9785 times | Fri 08 May 2026 | 32.75 (2.99%) | 30.25 | 30.25 - 33.10 | 1.135 times | Thu 30 April 2026 | 31.80 (-2.75%) | 33.95 | 29.30 - 33.95 | 0.7241 times | Fri 24 April 2026 | 32.70 (5.83%) | 32.40 | 32.40 - 37.00 | 2.7202 times | Fri 17 April 2026 | 30.90 (21.18%) | 26.75 | 26.30 - 30.90 | 1.3112 times | Fri 10 April 2026 | 25.50 (22.89%) | 21.75 | 21.00 - 25.50 | 0.7436 times | Thu 02 April 2026 | 20.75 (4.53%) | 18.90 | 18.85 - 20.75 | 0.9002 times | Fri 27 March 2026 | 19.85 (-9.77%) | 20.90 | 19.85 - 22.35 | 3.229 times |
Monthly price and charts CedaarTextile
Strong monthly Stock price targets for CedaarTextile CEDAAR_SM are 21.08 and 25.03
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 22.07 |
| Monthly Target 3 | 24.033333333333 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 27.98 |
Monthly price and volumes Cedaar Textile
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.05 (-7.5%) | 24.70 | 22.05 - 26.00 | 0.0883 times | Fri 29 May 2026 | 26.00 (-18.24%) | 30.25 | 24.55 - 33.10 | 0.2366 times | Thu 30 April 2026 | 31.80 (68.25%) | 19.65 | 18.85 - 37.00 | 0.5632 times | Mon 30 March 2026 | 18.90 (-37%) | 30.45 | 18.90 - 30.45 | 1.0664 times | Fri 27 February 2026 | 30.00 (-34.64%) | 43.70 | 27.00 - 46.00 | 1.9068 times | Fri 30 January 2026 | 45.90 (-22.73%) | 58.25 | 45.00 - 63.75 | 0.4643 times | Wed 31 December 2025 | 59.40 (-20.69%) | 75.00 | 57.90 - 99.80 | 2.447 times | Fri 28 November 2025 | 74.90 (-19.07%) | 87.90 | 72.80 - 91.00 | 0.8722 times | Fri 31 October 2025 | 92.55 (-2.58%) | 92.00 | 75.00 - 113.00 | 1.1917 times | Tue 30 September 2025 | 95.00 (-18.8%) | 116.45 | 92.55 - 118.00 | 1.1635 times | Fri 29 August 2025 | 117.00 (-3.31%) | 120.55 | 111.00 - 124.00 | 0.7274 times |
Yearly price and charts CedaarTextile
Strong yearly Stock price targets for CedaarTextile CEDAAR_SM are -1 and 43.9
| Yearly Target 1 | -9.35 |
| Yearly Target 2 | 7.35 |
| Yearly Target 3 | 35.55 |
| Yearly Target 4 | 52.25 |
| Yearly Target 5 | 80.45 |
Yearly price and volumes Cedaar Textile
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.05 (-59.51%) | 58.25 | 18.85 - 63.75 | 0.7583 times | Wed 31 December 2025 | 59.40 (0%) | 129.05 | 57.90 - 129.95 | 1.2417 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CedaarTextile
Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.28
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 22, while middle bands are at 25 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CedaarTextile (CEDAAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedaarTextile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CedaarTextile in short term and the sell signal is strong.
CedaarTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CedaarTextile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CedaarTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and CedaarTextile CEDAAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedaarTextile CEDAAR_SM stock. Volume based technical analysis of CedaarTextile CEDAAR_SM stock is negative.
CedaarTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedaar Textile CEDAAR_SM
DMA (daily moving average) of Cedaar Textile CEDAAR_SM
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 25.73 |
| 20 day DMA | 27.98 |
| 35 day DMA | 29.15 |
| 50 day DMA | 26.92 |
| 100 day DMA | 34.19 |
| 150 day DMA | 49.22 |
| 200 day DMA | 64.04 |
EMA (exponential moving average) of Cedaar Textile CEDAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.37 | 24.53 | 25.25 |
| 12 day EMA | 25.79 | 26.11 | 26.66 |
| 20 day EMA | 26.82 | 27.11 | 27.53 |
| 35 day EMA | 26.76 | 26.92 | 27.15 |
| 50 day EMA | 26.61 | 26.71 | 26.86 |
SMA (simple moving average) of Cedaar Textile CEDAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.82 | 25.24 |
| 12 day SMA | 25.73 | 26.12 | 26.71 |
| 20 day SMA | 27.98 | 28.37 | 28.75 |
| 35 day SMA | 29.15 | 29.12 | 29.09 |
| 50 day SMA | 26.92 | 26.94 | 26.99 |
| 100 day SMA | 34.19 | 34.54 | 34.89 |
| 150 day SMA | 49.22 | 49.72 | 50.24 |
| 200 day SMA | 64.04 | 64.53 | 65.02 |


