Munafa Stock Market Course + Intraday & FNO calls 
CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do CCL
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CclProducts
Strong intraday Stock price targets for CclProducts are 961.8 and 978.6
| Intraday Target 1 | 952.93 |
| Intraday Target 2 | 961.57 |
| Intraday Target 3 | 969.73333333333 |
| Intraday Target 4 | 978.37 |
| Intraday Target 5 | 986.53 |
Daily price and volume Ccl Products
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 970.20 (-0.52%) | 970.20 | 961.10 - 977.90 | 0.6729 times | Tue 09 December 2025 | 975.30 (3.58%) | 941.90 | 926.60 - 978.90 | 1.4174 times | Mon 08 December 2025 | 941.60 (-0.86%) | 948.90 | 925.60 - 970.20 | 1.2644 times | Fri 05 December 2025 | 949.80 (-2.76%) | 981.00 | 934.00 - 983.70 | 1.2948 times | Thu 04 December 2025 | 976.80 (-2.28%) | 1000.00 | 968.50 - 1000.00 | 0.6294 times | Wed 03 December 2025 | 999.60 (1.04%) | 995.30 | 979.00 - 1009.20 | 0.9057 times | Tue 02 December 2025 | 989.30 (0.52%) | 988.30 | 957.60 - 994.90 | 1.2002 times | Mon 01 December 2025 | 984.20 (-2.42%) | 1014.00 | 980.10 - 1017.30 | 0.8757 times | Fri 28 November 2025 | 1008.60 (0.84%) | 997.00 | 995.20 - 1018.85 | 0.5549 times | Thu 27 November 2025 | 1000.15 (-2.21%) | 1022.70 | 977.40 - 1022.75 | 1.1845 times | Wed 26 November 2025 | 1022.75 (4.01%) | 985.90 | 985.90 - 1035.00 | 2.3618 times |
Weekly price and charts CclProducts
Strong weekly Stock price targets for CclProducts CCL are 947.9 and 1001.2
| Weekly Target 1 | 904.93 |
| Weekly Target 2 | 937.57 |
| Weekly Target 3 | 958.23333333333 |
| Weekly Target 4 | 990.87 |
| Weekly Target 5 | 1011.53 |
Weekly price and volumes for Ccl Products
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 970.20 (2.15%) | 948.90 | 925.60 - 978.90 | 0.2753 times | Fri 05 December 2025 | 949.80 (-5.83%) | 1014.00 | 934.00 - 1017.30 | 0.4026 times | Fri 28 November 2025 | 1008.60 (1.02%) | 998.45 | 975.60 - 1035.00 | 0.4555 times | Fri 21 November 2025 | 998.40 (-5.19%) | 1065.50 | 991.95 - 1065.70 | 0.4677 times | Fri 14 November 2025 | 1053.10 (2.73%) | 1014.90 | 1012.05 - 1074.40 | 2.0253 times | Fri 07 November 2025 | 1025.15 (19.24%) | 867.60 | 857.60 - 1034.50 | 5.7728 times | Fri 31 October 2025 | 859.75 (2.78%) | 839.90 | 839.90 - 870.00 | 0.1001 times | Fri 24 October 2025 | 836.50 (0.15%) | 831.80 | 823.90 - 852.10 | 0.0904 times | Fri 17 October 2025 | 835.25 (0.67%) | 824.00 | 816.25 - 858.00 | 0.1929 times | Fri 10 October 2025 | 829.65 (-3.29%) | 853.05 | 815.50 - 859.50 | 0.2175 times | Fri 03 October 2025 | 857.85 (-3.52%) | 889.10 | 833.00 - 891.95 | 0.2547 times |
Monthly price and charts CclProducts
Strong monthly Stock price targets for CclProducts CCL are 902.05 and 993.75
| Monthly Target 1 | 879.33 |
| Monthly Target 2 | 924.77 |
| Monthly Target 3 | 971.03333333333 |
| Monthly Target 4 | 1016.47 |
| Monthly Target 5 | 1062.73 |
Monthly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 970.20 (-3.81%) | 1014.00 | 925.60 - 1017.30 | 0.148 times | Fri 28 November 2025 | 1008.60 (17.31%) | 867.60 | 857.60 - 1074.40 | 1.9035 times | Fri 31 October 2025 | 859.75 (1.72%) | 847.00 | 815.50 - 871.35 | 0.1442 times | Tue 30 September 2025 | 845.25 (-3.01%) | 876.95 | 833.45 - 962.00 | 0.2877 times | Fri 29 August 2025 | 871.50 (2.19%) | 857.10 | 821.20 - 940.00 | 0.5073 times | Thu 31 July 2025 | 852.85 (0.39%) | 843.00 | 814.70 - 914.50 | 0.4101 times | Mon 30 June 2025 | 849.55 (-3.91%) | 890.95 | 779.50 - 915.00 | 0.694 times | Fri 30 May 2025 | 884.15 (49.48%) | 587.55 | 582.15 - 900.00 | 5.3201 times | Wed 30 April 2025 | 591.50 (6.58%) | 555.00 | 525.00 - 650.00 | 0.2848 times | Fri 28 March 2025 | 555.00 (-4.34%) | 582.00 | 545.65 - 609.00 | 0.3003 times | Fri 28 February 2025 | 580.20 (-6.68%) | 649.35 | 566.15 - 689.90 | 0.3256 times |
Yearly price and charts CclProducts
Strong yearly Stock price targets for CclProducts CCL are 747.6 and 1297
| Yearly Target 1 | 307.13 |
| Yearly Target 2 | 638.67 |
| Yearly Target 3 | 856.53333333333 |
| Yearly Target 4 | 1188.07 |
| Yearly Target 5 | 1405.93 |
Yearly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 970.20 (30.73%) | 741.00 | 525.00 - 1074.40 | 1.9785 times | Tue 31 December 2024 | 742.15 (15.29%) | 643.75 | 551.60 - 855.00 | 1.1215 times | Fri 29 December 2023 | 643.75 (21.57%) | 529.55 | 509.00 - 749.50 | 0.7421 times | Fri 30 December 2022 | 529.55 (23.37%) | 429.70 | 315.20 - 571.80 | 1.3689 times | Fri 31 December 2021 | 429.25 (60.35%) | 270.40 | 226.35 - 494.80 | 2.2203 times | Thu 31 December 2020 | 267.70 (32.99%) | 202.90 | 137.00 - 292.20 | 1.2004 times | Tue 31 December 2019 | 201.30 (-25.28%) | 268.00 | 180.00 - 306.90 | 0.2458 times | Mon 31 December 2018 | 269.40 (-10.05%) | 305.00 | 225.50 - 320.95 | 0.3499 times | Fri 29 December 2017 | 299.50 (12.83%) | 270.00 | 254.15 - 372.00 | 0.3026 times | Fri 30 December 2016 | 265.45 (21.57%) | 217.95 | 154.25 - 286.00 | 0.47 times | Thu 31 December 2015 | 218.35 (0%) | 212.80 | 201.00 - 248.50 | 0.1938 times |
Indicator Analysis of CclProducts
Tomorrow's movement Prediction of Ccl Products CCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 978.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ccl Products CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1001 and price is deviating by 31 points
Upper Bollinger band is at 1061 and lower is at 940, while middle bands are at 970 and 1031
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CclProducts (CCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CclProducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CclProducts in short term but the sell signal is initial and weak.
CclProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CclProducts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CclProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.94 and CclProducts CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CclProducts CCL stock. Volume based technical analysis of CclProducts CCL stock is negative.
CclProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Products CCL
DMA (daily moving average) of Ccl Products CCL
| DMA period | DMA value |
| 5 day DMA | 962.74 |
| 12 day DMA | 983.47 |
| 20 day DMA | 1000.04 |
| 35 day DMA | 964.01 |
| 50 day DMA | 927.35 |
| 100 day DMA | 906.56 |
| 150 day DMA | 881.54 |
| 200 day DMA | 809.35 |
EMA (exponential moving average) of Ccl Products CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.03 | 968.45 | 965.03 |
| 12 day EMA | 978.77 | 980.33 | 981.24 |
| 20 day EMA | 978.5 | 979.37 | 979.8 |
| 35 day EMA | 956.8 | 956.01 | 954.87 |
| 50 day EMA | 928.74 | 927.05 | 925.08 |
SMA (simple moving average) of Ccl Products CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.74 | 968.62 | 971.42 |
| 12 day SMA | 983.47 | 984.78 | 986.7 |
| 20 day SMA | 1000.04 | 1004.59 | 1007.59 |
| 35 day SMA | 964.01 | 960.4 | 956.4 |
| 50 day SMA | 927.35 | 925.73 | 924.19 |
| 100 day SMA | 906.56 | 905.67 | 904.8 |
| 150 day SMA | 881.54 | 880.22 | 878.35 |
| 200 day SMA | 809.35 | 807.47 | 805.59 |
Fundamentals, profit and EPS of Ccl Products CCL
EPS is 23.31 and PE is: 41.62
Last quarter profit: (June 2025 quarter) 72.45 crores (1.37%)
Debt: 1814.78 in crores
Market capitalization: 11621.98
EPS is 23.24 and PE is: 41.75
Last quarter profit: (March 2025 quarter) 101.87 crores (56.19%)
Debt: 1814.78 in crores
Market capitalization: 11805.87
Videos related to: CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
