ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets CclProducts

Strong intraday Stock price targets for CclProducts are 973.3 and 1012.7

Intraday Target 1942.8
Intraday Target 2964.4
Intraday Target 3982.2
Intraday Target 41003.8
Intraday Target 51021.6

Daily price and volume Ccl Products

Date Closing Open Range Volume
Wed 11 November 2026 986.00 (0.59%) 980.35 960.60 - 1000.00 1.871 times
Mon 09 November 2026 980.20 (-0.21%) 980.00 955.35 - 984.00 0.6957 times
Sun 08 November 2026 982.25 (1.57%) 977.00 977.00 - 998.85 0.2951 times
Fri 06 November 2026 967.10 (0.2%) 965.20 934.80 - 972.90 0.7742 times
Thu 05 November 2026 965.20 (2.5%) 970.00 960.00 - 985.00 0.7165 times
Tue 03 November 2026 941.65 (1.03%) 932.05 931.15 - 952.00 0.4947 times
Mon 02 November 2026 932.05 (0.01%) 932.00 913.00 - 945.50 0.6907 times
Fri 30 October 2026 932.00 (-1.51%) 942.00 922.10 - 942.20 2.2361 times
Thu 29 October 2026 946.30 (0.83%) 938.50 919.00 - 960.00 1.159 times
Wed 28 October 2026 938.50 (3.21%) 909.30 894.50 - 944.00 1.067 times
Tue 27 October 2026 909.30 (0.68%) 900.00 891.20 - 915.00 1.7799 times

 Daily chart CclProducts

Weekly price and charts CclProducts

Strong weekly Stock price targets for CclProducts CCL are 970.68 and 1015.33

Weekly Target 1935.8
Weekly Target 2960.9
Weekly Target 3980.45
Weekly Target 41005.55
Weekly Target 51025.1

Weekly price and volumes for Ccl Products

Date Closing Open Range Volume
Wed 11 November 2026 986.00 (1.95%) 977.00 955.35 - 1000.00 0.5588 times
Fri 06 November 2026 967.10 (3.77%) 932.00 913.00 - 985.00 0.5225 times
Fri 30 October 2026 932.00 (2.7%) 905.80 890.10 - 960.00 1.3993 times
Fri 23 October 2026 907.50 (-10%) 1020.00 885.70 - 1022.50 1.1357 times
Fri 16 October 2026 1008.30 (-4.11%) 1057.30 985.00 - 1106.50 2.2757 times
Fri 09 October 2026 1051.50 (-0.48%) 1056.60 1026.60 - 1071.00 0.6758 times
Thu 01 October 2026 1056.60 (1.17%) 1038.00 991.40 - 1070.00 0.9332 times
Fri 25 September 2026 1044.40 (-1.99%) 1060.00 1027.50 - 1079.50 1.1237 times
Fri 18 September 2026 1065.60 (-1.42%) 1076.00 1043.60 - 1086.00 0.5279 times
Fri 11 September 2026 1081.00 (-2.28%) 1103.80 1059.10 - 1137.00 0.8474 times
Fri 04 September 2026 1106.20 (-1.5%) 1116.20 1066.70 - 1125.00 1.0631 times

 weekly chart CclProducts

Monthly price and charts CclProducts

Strong monthly Stock price targets for CclProducts CCL are 949.5 and 1036.5

Monthly Target 1879.33
Monthly Target 2932.67
Monthly Target 3966.33333333333
Monthly Target 41019.67
Monthly Target 51053.33

Monthly price and volumes Ccl Products

Date Closing Open Range Volume
Wed 11 November 2026 986.00 (5.79%) 932.00 913.00 - 1000.00 0.1524 times
Fri 30 October 2026 932.00 (-8.58%) 1013.10 885.70 - 1106.50 0.8438 times
Wed 30 September 2026 1019.50 (-5.58%) 1084.10 991.40 - 1137.00 0.5184 times
Mon 31 August 2026 1079.80 (-6.54%) 1156.50 1066.70 - 1197.10 0.5863 times
Fri 31 July 2026 1155.30 (-2.19%) 1189.00 1145.00 - 1242.20 0.768 times
Tue 30 June 2026 1181.20 (12.09%) 1053.80 1043.00 - 1236.20 2.581 times
Fri 29 May 2026 1053.80 (-7.16%) 1134.40 1044.00 - 1217.50 0.93 times
Thu 30 April 2026 1135.10 (9.02%) 1054.10 1032.10 - 1183.10 1.0853 times
Mon 30 March 2026 1041.20 (2.59%) 969.40 964.00 - 1108.80 0.9129 times
Fri 27 February 2026 1014.95 (4.58%) 975.00 937.20 - 1073.90 1.6219 times
Fri 30 January 2026 970.50 (2.79%) 948.00 904.00 - 998.00 0.6924 times

 monthly chart CclProducts

Yearly price and charts CclProducts

Strong yearly Stock price targets for CclProducts CCL are 935.85 and 1292.35

Yearly Target 1681.47
Yearly Target 2833.73
Yearly Target 31037.9666666667
Yearly Target 41190.23
Yearly Target 51394.47

Yearly price and volumes Ccl Products

Date Closing Open Range Volume
Wed 11 November 2026 986.00 (4.43%) 948.00 885.70 - 1242.20 0.8941 times
Wed 31 December 2025 944.20 (27.22%) 741.00 525.00 - 1074.40 1.9246 times
Tue 31 December 2024 742.15 (15.29%) 643.75 551.60 - 855.00 1.0665 times
Fri 29 December 2023 643.75 (21.57%) 529.55 509.00 - 749.50 0.7057 times
Fri 30 December 2022 529.55 (23.37%) 429.70 315.20 - 571.80 1.3018 times
Fri 31 December 2021 429.25 (60.35%) 270.40 226.35 - 494.80 2.1115 times
Thu 31 December 2020 267.70 (32.99%) 202.90 137.00 - 292.20 1.1416 times
Tue 31 December 2019 201.30 (-25.28%) 268.00 180.00 - 306.90 0.2338 times
Mon 31 December 2018 269.40 (-10.05%) 305.00 225.50 - 320.95 0.3328 times
Fri 29 December 2017 299.50 (12.83%) 270.00 254.15 - 372.00 0.2878 times
Fri 30 December 2016 265.45 (21.57%) 217.95 154.25 - 286.00 0.4469 times

Indicator Analysis of CclProducts

Tomorrow's movement Prediction of Ccl Products CCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 967.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ccl Products CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ccl Products CCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 972 and price is deviating by 56 points

Upper Bollinger band is at 1083 and lower is at 860, while middle bands are at 916 and 1027

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CclProducts (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CclProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CclProducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CclProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CclProducts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CclProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 954.87 and CclProducts CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CclProducts CCL stock. Volume based technical analysis of CclProducts CCL stock is negative.

CclProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Products CCL

DMA (daily moving average) of Ccl Products CCL

DMA period DMA value
5 day DMA 976.15
12 day DMA 948.65
20 day DMA 971.13
35 day DMA 1002.75
50 day DMA 1029.27
100 day DMA 1094.97
150 day DMA 1099.83
200 day DMA 1078.51

EMA (exponential moving average) of Ccl Products CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA974.41968.62962.83
12 day EMA967.03963.58960.56
20 day EMA975.89974.83974.26
35 day EMA999.07999.841001
50 day EMA1029.371031.141033.22

SMA (simple moving average) of Ccl Products CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA976.15967.28957.65
12 day SMA948.65942.1937.74
20 day SMA971.13974.35977.92
35 day SMA1002.751005.021007.37
50 day SMA1029.271031.781034.08
100 day SMA1094.971096.251097.66
150 day SMA1099.831100.541101.22
200 day SMA1078.511078.51078.46

Fundamentals, profit and EPS of Ccl Products CCL

EPS is 29.07 and PE is: 33.92

Last quarter profit: (March 2026 quarter) 114.53 crores (12.43%)

Debt: 1324.36 in crores

Market capitalization: 15531.97

EPS is 28.12 and PE is: 35.06

Last quarter profit: (December 2025 quarter) 100.27 crores (59.06%)

Debt: 1627.51 in crores

Market capitalization: 14136.60

Videos related to: CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top