CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets CclProducts

Strong intraday Stock price targets for CclProducts are 730.93 and 743.43

Intraday Target 1	727.8
Intraday Target 2	734.05
Intraday Target 3	740.3
Intraday Target 4	746.55
Intraday Target 5	752.8

Daily price and volume Ccl Products

Date	Closing	Open	Range	Volume
Tue 24 December 2024	740.30 (-0.14%)	741.35	734.05 - 746.55	0.5593 times
Mon 23 December 2024	741.35 (-0.55%)	754.10	737.10 - 754.90	0.6454 times
Fri 20 December 2024	745.45 (-2.47%)	765.00	741.30 - 771.90	0.9162 times
Thu 19 December 2024	764.35 (-0.3%)	766.00	756.05 - 781.20	1.5093 times
Wed 18 December 2024	766.65 (0%)	762.55	755.10 - 771.75	1.1541 times
Wed 18 December 2024	766.65 (0.73%)	762.55	755.10 - 771.75	1.1541 times
Tue 17 December 2024	761.10 (-0.72%)	766.60	757.15 - 774.45	0.8187 times
Mon 16 December 2024	766.60 (-0.47%)	776.00	763.25 - 776.00	1.1634 times
Fri 13 December 2024	770.25 (-0.68%)	784.00	762.05 - 784.00	0.8934 times
Thu 12 December 2024	775.55 (-2.1%)	790.00	774.20 - 797.00	1.1861 times
Wed 11 December 2024	792.20 (-2.93%)	821.00	789.05 - 828.80	2.6826 times

Daily chart CclProducts

Weekly price and charts CclProducts

Strong weekly Stock price targets for CclProducts CCL are 726.75 and 747.6

Weekly Target 1	722.23
Weekly Target 2	731.27
Weekly Target 3	743.08333333333
Weekly Target 4	752.12
Weekly Target 5	763.93

Weekly price and volumes for Ccl Products

Date	Closing	Open	Range	Volume
Tue 24 December 2024	740.30 (-0.69%)	754.10	734.05 - 754.90	0.1013 times
Fri 20 December 2024	745.45 (-2.77%)	762.55	741.30 - 781.20	0.3009 times
Wed 18 December 2024	766.65 (-0.47%)	776.00	755.10 - 776.00	0.2636 times
Fri 13 December 2024	770.25 (-2.41%)	790.65	762.05 - 844.35	0.8819 times
Fri 06 December 2024	789.25 (-0.28%)	795.55	783.55 - 810.00	0.358 times
Fri 29 November 2024	791.45 (6.87%)	765.00	736.25 - 827.30	1.1509 times
Fri 22 November 2024	740.55 (6.55%)	695.00	685.80 - 760.00	0.7525 times
Thu 14 November 2024	695.00 (0.48%)	691.90	676.00 - 724.00	0.4988 times
Fri 08 November 2024	691.70 (1.65%)	680.25	659.65 - 751.70	5.3872 times
Fri 01 November 2024	680.45 (7.94%)	627.85	619.90 - 684.00	0.3049 times
Fri 25 October 2024	630.40 (-2.5%)	652.00	616.65 - 652.00	0.4273 times

weekly chart CclProducts

Monthly price and charts CclProducts

Strong monthly Stock price targets for CclProducts CCL are 682.03 and 792.33

Monthly Target 1	662.6
Monthly Target 2	701.45
Monthly Target 3	772.9
Monthly Target 4	811.75
Monthly Target 5	883.2

Monthly price and volumes Ccl Products

Date	Closing	Open	Range	Volume
Tue 24 December 2024	740.30 (-6.46%)	795.55	734.05 - 844.35	0.4858 times
Fri 29 November 2024	791.45 (16.71%)	680.00	659.65 - 827.30	1.9894 times
Thu 31 October 2024	678.15 (-3.68%)	704.25	616.65 - 704.25	0.484 times
Mon 30 September 2024	704.05 (-2.26%)	720.00	695.30 - 855.00	2.5432 times
Fri 30 August 2024	720.30 (6.71%)	671.00	622.05 - 737.50	1.0198 times
Wed 31 July 2024	675.00 (14.2%)	596.90	583.30 - 688.35	1.3287 times
Fri 28 June 2024	591.05 (3.19%)	585.00	559.50 - 624.00	0.7018 times
Fri 31 May 2024	572.80 (-3.17%)	594.50	551.60 - 604.65	0.6263 times
Tue 30 April 2024	591.55 (0.9%)	582.55	564.50 - 604.85	0.4969 times
Thu 28 March 2024	586.30 (-6.9%)	632.80	559.55 - 648.00	0.3241 times
Thu 29 February 2024	629.75 (-6.15%)	671.05	625.60 - 677.30	0.4368 times

monthly chart CclProducts

Indicator Analysis of CclProducts

Tomorrow's movement Prediction of Ccl Products CCL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 760.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ccl Products CCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 778 and price is deviating by 21 points

Upper Bollinger band is at 820 and lower is at 737, while middle bands are at 758 and 799

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CclProducts (CCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CclProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CclProducts in short term but the sell signal is initial and weak.

CclProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CclProducts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CclProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 762.17 and CclProducts CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CclProducts CCL stock. Volume based technical analysis of CclProducts CCL stock is negative.

CclProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Products CCL

DMA (daily moving average) of Ccl Products CCL

DMA period	DMA value
5 day DMA	751.62
12 day DMA	767.22
20 day DMA	777.71
35 day DMA	750.71
50 day DMA	720.66
100 day DMA	715.57
150 day DMA	677.72
200 day DMA	653.29

EMA (exponential moving average) of Ccl Products CCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	749.35	753.88	760.15
12 day EMA	760.06	763.65	767.7
20 day EMA	759.55	761.57	763.7
35 day EMA	742.7	742.84	742.93
50 day EMA	719.36	718.51	717.58

SMA (simple moving average) of Ccl Products CCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	751.62	756.89	760.84
12 day SMA	767.22	771.03	775.03
20 day SMA	777.71	780.36	780.97
35 day SMA	750.71	748.69	746.95
50 day SMA	720.66	719.11	717.73
100 day SMA	715.57	714.5	713.4
150 day SMA	677.72	676.77	675.64
200 day SMA	653.29	652.62	651.98

Fundamentals, profit and EPS of Ccl Products CCL

EPS is 20.53 and PE is: 36.06

Last quarter profit: (September 2024 quarter) 73.95 crores (21.51%)

Debt: 1974.93 in crores

Market capitalization: 10162.81

EPS is 19.57 and PE is: 37.83

Last quarter profit: (June 2024 quarter) 71.47 crores (17.72%)

Debt: 1622.34 in crores

Market capitalization: 9539.85