ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CCL Historical charts - CCL Products (India) Limited

Historical charts for Stock CCL - Share CCL Products (India) Limited trades in NSE under Tea & Coffee

Moving Averages for

  • 5Day Average: 1212.72
  • 12Day Average: 1195.33
  • 20Day Average: 1174.38
  • 50Day Average: 1137.15
  • 100Day Average: 1099.48
  • 150Day Average: 1054.62

CCL Indicators & signals

Indicator MACD (12,26,9)

1197.17, 1171.08, 21.94
Indicator MACD is in positive zone

Indicator ADX (14)

60, 30.54, 7.64
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 1229.50 1218.80 to 1240.00 -0.02% 0.88 times
13 Mon Jul 2026 1229.70 1190.20 to 1242.20 1.29% 1.07 times
10 Fri Jul 2026 1214.00 1197.00 to 1222.00 0.4% 0.88 times
09 Thu Jul 2026 1209.20 1182.00 to 1223.90 2.37% 1.63 times
08 Wed Jul 2026 1181.20 1167.00 to 1201.10 -0.92% 0.59 times
07 Tue Jul 2026 1192.20 1183.00 to 1228.70 -0.63% 2.07 times
06 Mon Jul 2026 1199.70 1174.60 to 1209.60 2.28% 0.87 times
03 Fri Jul 2026 1173.00 1162.30 to 1186.40 -1.13% 0.49 times
02 Thu Jul 2026 1186.40 1172.00 to 1197.90 0.29% 0.46 times
01 Wed Jul 2026 1183.00 1170.10 to 1223.80 0.15% 1.4 times
30 Tue Jun 2026 1181.20 1159.60 to 1192.00 1.41% 0.53 times
29 Mon Jun 2026 1164.80 1156.00 to 1196.40 0.14% 1.08 times

Technical analysis forecast of CCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCL CCL at this time. Stock is rising and might rise more.

It appears as if CCL CCL gave a large move recently.

Stock of CCL (CCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CCL stays above 1213, but if it comes below 1213, then a intra day sell could be more profitable.
If you take a sell trade below 1213, then use 1213 as stoploss and 1180.7 as target. However if you take a buy trade in CCL, then use 1213 as stoploss and 1251.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CCL Historical charts - Share CCL Products (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CCL Historical charts - Share CCL Products (India) Limited

 

Back to top