ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CCL Historical charts - CCL Products (India) Limited

Historical charts for Stock CCL - Share CCL Products (India) Limited trades in NSE under Tea & Coffee

Moving Averages for

  • 5Day Average: 1094.8
  • 12Day Average: 1097.83
  • 20Day Average: 1100.65
  • 50Day Average: 1144.22
  • 100Day Average: 1134.88
  • 150Day Average: 1106.3

CCL Indicators & signals

Indicator MACD (12,26,9)

1095.64, 1109.6, -13.02
Indicator MACD is in negative zone

Indicator ADX (14)

24.78, 12.59, 20.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 1060.90 1056.00 to 1086.00 -1.86% 0.77 times
11 Fri Sep 2026 1081.00 1059.10 to 1089.00 -1.44% 0.99 times
10 Thu Sep 2026 1096.80 1088.00 to 1104.70 -0.72% 0.56 times
09 Wed Sep 2026 1104.70 1094.10 to 1130.00 -2.29% 0.88 times
08 Tue Sep 2026 1130.60 1086.50 to 1137.00 3.03% 1.03 times
07 Mon Sep 2026 1097.40 1085.00 to 1109.90 -0.8% 0.98 times
04 Fri Sep 2026 1106.20 1079.70 to 1114.90 -0.1% 1.25 times
03 Thu Sep 2026 1107.30 1089.70 to 1119.50 1.95% 1.06 times
02 Wed Sep 2026 1086.10 1074.50 to 1106.60 -1.27% 0.94 times
01 Tue Sep 2026 1100.10 1075.60 to 1106.40 1.88% 0.64 times
31 Mon Aug 2026 1079.80 1066.70 to 1125.00 -3.86% 1.67 times
28 Fri Aug 2026 1123.10 1101.70 to 1126.90 1.04% 0.85 times

Technical analysis forecast for CCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCL CCL at this time. Stock is falling and might fall more.

It appears as if CCL CCL gave a large move recently.

Stock of CCL (CCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CCL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1063.7, for a target of 1085.6 or 1103.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CCL Historical charts - Share CCL Products (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CCL Historical charts - Share CCL Products (India) Limited

 

Back to top