ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CCL Historical charts - CCL Products (India) Limited

Historical charts for Stock CCL - Share CCL Products (India) Limited trades in NSE under Tea & Coffee

Moving Averages for

  • 5Day Average: 1041.58
  • 12Day Average: 1030.91
  • 20Day Average: 1026.48
  • 50Day Average: 990.79
  • 100Day Average: 978.72
  • 150Day Average: 944.99

CCL Indicators & signals

Indicator MACD (12,26,9)

1033.51, 1020.41, 13.73
Indicator MACD is in positive zone

Indicator ADX (14)

4.45, 16.95, 15.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 1038.80 1025.70 to 1053.60 -0.43% 0.55 times
16 Mon Mar 2026 1043.30 1024.40 to 1057.40 2.02% 1.45 times
13 Fri Mar 2026 1022.60 1016.60 to 1066.10 -3.58% 0.71 times
12 Thu Mar 2026 1060.60 1027.20 to 1066.50 1.73% 0.83 times
11 Wed Mar 2026 1042.60 1031.20 to 1058.00 -0.3% 0.84 times
10 Tue Mar 2026 1045.70 1033.50 to 1059.00 1.39% 2.64 times
09 Mon Mar 2026 1031.40 985.00 to 1037.00 1.54% 0.97 times
06 Fri Mar 2026 1015.80 995.40 to 1040.00 -1.29% 0.71 times
05 Thu Mar 2026 1029.10 1013.60 to 1033.90 1.98% 0.42 times
04 Wed Mar 2026 1009.10 987.30 to 1025.00 -0.78% 0.62 times
02 Mon Mar 2026 1017.00 964.00 to 1020.00 0.2% 0.81 times
27 Fri Feb 2026 1014.95 1006.05 to 1037.00 -1.82% 0.56 times

Technical analysis forecast of CCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCL CCL at this time. Stock is rising and might rise more.

It appears as if CCL CCL gave a large move recently.

Stock of CCL (CCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CCL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1045.5 as stoploss in an intra day sell trade for a target of 1025.99. However, stock will show a bullish move above 1045.5.

Tomorrow's movement Prediction of CCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CCL Historical charts - Share CCL Products (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CCL Historical charts - Share CCL Products (India) Limited

 

Back to top