Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock CCL Historical charts - CCL Products (India) Limited
Historical charts for Stock CCL - Share CCL Products (India) Limited trades in NSE under Tea & Coffee
Recent prices of CCL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 1025.30 | 966.10 to 1033.00 | 5.97% | 2.37 times |
| 11 Thu Dec 2025 | 967.50 | 957.90 to 972.00 | -0.28% | 0.5 times |
| 10 Wed Dec 2025 | 970.20 | 961.10 to 977.90 | -0.52% | 0.72 times |
| 09 Tue Dec 2025 | 975.30 | 926.60 to 978.90 | 3.58% | 1.53 times |
| 08 Mon Dec 2025 | 941.60 | 925.60 to 970.20 | -0.86% | 1.36 times |
| 05 Fri Dec 2025 | 949.80 | 934.00 to 983.70 | -2.76% | 1.39 times |
| 04 Thu Dec 2025 | 976.80 | 968.50 to 1000.00 | -2.28% | 0.68 times |
| 03 Wed Dec 2025 | 999.60 | 979.00 to 1009.20 | 1.04% | 0.98 times |
| 02 Tue Dec 2025 | 989.30 | 957.60 to 994.90 | 0.52% | 1.29 times |
| 01 Mon Dec 2025 | 984.20 | 980.10 to 1017.30 | -2.42% | 0.94 times |
| 28 Fri Nov 2025 | 1008.60 | 995.20 to 1018.85 | 0.84% | 0.6 times |
| 27 Thu Nov 2025 | 1000.15 | 977.40 to 1022.75 | -2.21% | 1.28 times |
Technical analysis forecast of CCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCL CCL at this time. Stock is rising and might rise more.
It appears as if CCL CCL gave a large move recently.
Stock of CCL (CCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CCL stays above 1009.1, but if it comes below 1009.1, then a intra day sell could be more profitable.
If you take a sell trade below 1009.1, then use 1009.1 as stoploss and 981.91 as target. However if you take a buy trade in CCL, then use 1009.1 as stoploss and 1041.8 as target.
Tomorrow's movement Prediction of CCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of CCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 983.55
Tomorrow's movement Prediction of CCL looks bullish. It has broken an important resistance level of 1004 with high volumes
Tomorrow's movement Prediction of CCL looks bullish. It has broken an important Moving average of 981.91 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CCL Historical charts - Share CCL Products (India) Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
