ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CCL Historical charts - CCL Products (India) Limited

Historical charts for Stock CCL - Share CCL Products (India) Limited trades in NSE under Tea & Coffee

Moving Averages for

  • 5Day Average: 1033.16
  • 12Day Average: 1045.15
  • 20Day Average: 1064.25
  • 50Day Average: 1103.15
  • 100Day Average: 1123.7
  • 150Day Average: 1109.76

CCL Indicators & signals

Indicator MACD (12,26,9)

1047.97, 1068.08, -20.84
Indicator MACD is in negative zone

Indicator ADX (14)

15.24, 13.98, 19.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 1051.90 1033.10 to 1057.60 -0.44% 1.02 times
01 Thu Oct 2026 1056.60 996.60 to 1070.00 3.64% 2.3 times
30 Wed Sep 2026 1019.50 991.40 to 1031.00 1.32% 0.83 times
29 Tue Sep 2026 1006.20 1000.00 to 1036.30 -2.46% 0.71 times
28 Mon Sep 2026 1031.60 1025.70 to 1045.00 -1.23% 0.45 times
25 Fri Sep 2026 1044.40 1027.50 to 1053.00 0.47% 1.53 times
24 Thu Sep 2026 1039.50 1029.80 to 1050.10 -0.35% 0.65 times
23 Wed Sep 2026 1043.20 1028.70 to 1053.90 -0.65% 1.34 times
22 Tue Sep 2026 1050.00 1044.10 to 1074.50 -1.96% 0.89 times
21 Mon Sep 2026 1071.00 1055.00 to 1079.50 0.51% 0.77 times
18 Fri Sep 2026 1065.60 1058.20 to 1076.30 0.31% 0.53 times
17 Thu Sep 2026 1062.30 1052.00 to 1070.30 -0.3% 0.64 times

Technical analysis forecast for CCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCL CCL at this time. Stock is falling and might fall more.

It appears as if CCL CCL gave a large move recently.

Stock of CCL (CCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CCL is bearish for shortterm, and stock might move down till 1029.3 or till 992.7. Use a stoploss of 1059.81 and if the stock hits stoploss, then it can shoot up till 1090.31

Tomorrow's movement Prediction of CCL is strongly bearish. It has broken a strong support of 1073 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CCL Historical charts - Share CCL Products (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CCL Historical charts - Share CCL Products (India) Limited

 

Back to top