ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CCL Historical charts - CCL Products (India) Limited

Historical charts for Stock CCL - Share CCL Products (India) Limited trades in NSE under Tea & Coffee

Moving Averages for

  • 5Day Average: 979.94
  • 12Day Average: 992.81
  • 20Day Average: 1013.93
  • 50Day Average: 923.74
  • 100Day Average: 904.15
  • 150Day Average: 876.02

CCL Indicators & signals

Indicator MACD (12,26,9)

988.43, 975.98, 23.78
Indicator MACD is in positive zone

Indicator ADX (14)

8.39, 20.01, 23.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 949.80 934.00 to 983.70 -2.76% 1.3 times
04 Thu Dec 2025 976.80 968.50 to 1000.00 -2.28% 0.63 times
03 Wed Dec 2025 999.60 979.00 to 1009.20 1.04% 0.91 times
02 Tue Dec 2025 989.30 957.60 to 994.90 0.52% 1.21 times
01 Mon Dec 2025 984.20 980.10 to 1017.30 -2.42% 0.88 times
28 Fri Nov 2025 1008.60 995.20 to 1018.85 0.84% 0.56 times
27 Thu Nov 2025 1000.15 977.40 to 1022.75 -2.21% 1.19 times
26 Wed Nov 2025 1022.75 985.90 to 1035.00 4.01% 2.37 times
25 Tue Nov 2025 983.30 976.75 to 993.70 -0.27% 0.5 times
24 Mon Nov 2025 985.95 975.60 to 1002.05 -1.25% 0.96 times
21 Fri Nov 2025 998.40 991.95 to 1020.40 -1.62% 0.79 times
20 Thu Nov 2025 1014.85 1008.00 to 1052.50 -1.73% 0.74 times

Technical analysis forecast for CCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCL CCL at this time. Stock is falling and might fall more.

It appears as if CCL CCL gave a large move recently.

Stock of CCL (CCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CCL stays below 952.6, but if it comes above 952.6, then a intra day buy could be more profitable.
If you take a sell trade below 952.6, then use 952.6 as stoploss and 915.2 as target. However if you take a buy trade in CCL, then use 952.6 as stoploss and 983.68 as target.

Tomorrow's movement Prediction of CCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 992.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CCL Historical charts - Share CCL Products (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CCL Historical charts - Share CCL Products (India) Limited

 

Back to top