ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CCL Historical charts - CCL Products (India) Limited

Historical charts for Stock CCL - Share CCL Products (India) Limited trades in NSE under Tea & Coffee

Moving Averages for

  • 5Day Average: 1080.22
  • 12Day Average: 1088.54
  • 20Day Average: 1076.94
  • 50Day Average: 1039.45
  • 100Day Average: 1002.7
  • 150Day Average: 968.17

CCL Indicators & signals

Indicator MACD (12,26,9)

1084.01, 1068.73, 19.02
Indicator MACD is in positive zone

Indicator ADX (14)

21.37, 23.47, 15.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 1070.60 1067.00 to 1096.90 -0.96% 0.79 times
15 Wed Apr 2026 1081.00 1057.40 to 1122.50 -1.31% 0.94 times
13 Mon Apr 2026 1095.30 1047.60 to 1103.80 1.58% 0.56 times
10 Fri Apr 2026 1078.30 1057.40 to 1087.00 0.22% 0.55 times
09 Thu Apr 2026 1075.90 1070.00 to 1106.80 -4.21% 1.45 times
08 Wed Apr 2026 1123.20 1112.10 to 1183.10 -2% 1.25 times
07 Tue Apr 2026 1146.10 1093.80 to 1159.70 2.61% 2.24 times
06 Mon Apr 2026 1116.90 1076.90 to 1125.00 2.19% 1.18 times
02 Thu Apr 2026 1093.00 1032.10 to 1100.00 0.99% 0.4 times
01 Wed Apr 2026 1082.30 1046.80 to 1087.90 3.95% 0.68 times
30 Mon Mar 2026 1041.20 1024.30 to 1058.30 -1.65% 0.75 times
27 Fri Mar 2026 1058.70 1050.00 to 1081.30 -1.75% 0.37 times

Technical analysis forecast for CCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCL CCL at this time. Stock is falling and might fall more.

It appears as if CCL CCL gave a large move recently.

Stock of CCL (CCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CCL is bearish for shortterm, and stock might move down till 1047.1 or till 1012.8. Use a stoploss of 1075.75 and if the stock hits stoploss, then it can shoot up till 1104.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CCL Historical charts - Share CCL Products (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CCL Historical charts - Share CCL Products (India) Limited

 

Back to top