ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CCL Historical charts - CCL Products (India) Limited

Historical charts for Stock CCL - Share CCL Products (India) Limited trades in NSE under Tea & Coffee

Moving Averages for

  • 5Day Average: 944
  • 12Day Average: 952.05
  • 20Day Average: 942.5
  • 50Day Average: 965.96
  • 100Day Average: 932.53
  • 150Day Average: 913.72

CCL Indicators & signals

Indicator MACD (12,26,9)

947.57, 950.52, -4.49
Indicator MACD is in negative zone

Indicator ADX (14)

16.84, 22.66, 16.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 970.50 927.90 to 972.90 4.1% 0.73 times
29 Thu Jan 2026 932.30 919.00 to 945.00 -0.06% 0.78 times
28 Wed Jan 2026 932.85 930.70 to 964.35 -2.7% 0.58 times
27 Tue Jan 2026 958.70 910.00 to 966.40 3.57% 1.08 times
23 Fri Jan 2026 925.65 918.05 to 940.90 -0.72% 0.42 times
22 Thu Jan 2026 932.35 929.40 to 950.95 -0.85% 0.35 times
21 Wed Jan 2026 940.35 928.00 to 953.00 -1.08% 0.65 times
20 Tue Jan 2026 950.60 945.10 to 982.80 -3.37% 1.07 times
19 Mon Jan 2026 983.75 964.35 to 998.00 1.31% 1.79 times
16 Fri Jan 2026 971.05 959.40 to 979.00 1.21% 0.9 times
14 Wed Jan 2026 959.40 956.10 to 976.00 -0.8% 2.39 times
13 Tue Jan 2026 967.15 936.20 to 979.00 2.59% 1.04 times

Technical analysis forecast of CCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCL CCL at this time. Stock is rising and might rise more.

It appears as if CCL CCL gave a large move recently.

Stock of CCL (CCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CCL stays above 968.7, but if it comes below 968.7, then a intra day sell could be more profitable.
If you take a sell trade below 968.7, then use 968.7 as stoploss and 949.03 as target. However if you take a buy trade in CCL, then use 968.7 as stoploss and 992.2 as target.

Tomorrow's movement Prediction of CCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 961.83

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CCL Historical charts - Share CCL Products (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CCL Historical charts - Share CCL Products (India) Limited

 

Back to top