ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CCL Historical charts - CCL Products (India) Limited

Historical charts for Stock CCL - Share CCL Products (India) Limited trades in NSE under Tea & Coffee

Moving Averages for

  • 5Day Average: 931.29
  • 12Day Average: 935.98
  • 20Day Average: 956.48
  • 50Day Average: 974.83
  • 100Day Average: 925.54
  • 150Day Average: 903.17

CCL Indicators & signals

Indicator MACD (12,26,9)

939.35, 951.75, -10.24
Indicator MACD is in negative zone

Indicator ADX (14)

4.86, 17.38, 19.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 942.40 904.00 to 948.00 1.83% 2.7 times
08 Thu Jan 2026 925.45 912.75 to 933.65 -0.59% 0.71 times
07 Wed Jan 2026 930.90 920.00 to 940.45 0.74% 0.6 times
06 Tue Jan 2026 924.05 916.00 to 943.00 -1.03% 0.92 times
05 Mon Jan 2026 933.65 906.00 to 939.00 1.96% 1.34 times
02 Fri Jan 2026 915.70 911.60 to 923.50 0.59% 0.6 times
01 Thu Jan 2026 910.35 905.00 to 948.00 -3.59% 1.83 times
31 Wed Dec 2025 944.20 940.10 to 952.80 -0.38% 0.51 times
30 Tue Dec 2025 947.80 943.10 to 964.80 -1.19% 1.22 times
29 Mon Dec 2025 959.20 927.60 to 965.00 1.7% 1.3 times
26 Fri Dec 2025 943.20 935.20 to 956.40 -1.21% 0.96 times
24 Wed Dec 2025 954.80 951.00 to 970.00 -1.16% 0.73 times

Technical analysis forecast for CCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCL CCL at this time. Stock is falling and might fall more.

It appears as if CCL CCL gave a large move recently.

Stock of CCL (CCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CCL is bearish for shortterm, and stock might move down till 918.4 or till 883. Use a stoploss of 948.02 and if the stock hits stoploss, then it can shoot up till 977.59

Tomorrow's movement Prediction of CCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 940.35

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CCL Historical charts - Share CCL Products (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CCL Historical charts - Share CCL Products (India) Limited

 

Back to top