ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CCL Historical charts - CCL Products (India) Limited

Historical charts for Stock CCL - Share CCL Products (India) Limited trades in NSE under Tea & Coffee

Moving Averages for

  • 5Day Average: 1130.8
  • 12Day Average: 1137.03
  • 20Day Average: 1108.67
  • 50Day Average: 1110.2
  • 100Day Average: 1068.01
  • 150Day Average: 1037.38

CCL Indicators & signals

Indicator MACD (12,26,9)

1128.37, 1117.4, 8.14
Indicator MACD is in positive zone

Indicator ADX (14)

51.24, 33.43, 10.78
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 1148.70 1137.40 to 1224.00 1% 1.04 times
19 Fri Jun 2026 1137.30 1121.00 to 1156.00 0.43% 0.13 times
18 Thu Jun 2026 1132.40 1102.10 to 1140.20 1.6% 0.16 times
17 Wed Jun 2026 1114.60 1104.10 to 1128.30 -0.57% 0.22 times
16 Tue Jun 2026 1121.00 1109.70 to 1150.20 -1.09% 0.16 times
15 Mon Jun 2026 1133.40 1124.50 to 1149.30 0.36% 0.2 times
12 Fri Jun 2026 1129.30 1120.00 to 1153.50 -0.34% 0.34 times
11 Thu Jun 2026 1133.10 1122.20 to 1190.20 -5.05% 0.59 times
10 Wed Jun 2026 1193.40 1151.90 to 1236.20 3.86% 2.26 times
09 Tue Jun 2026 1149.10 1137.50 to 1190.60 -2.04% 0.66 times
08 Mon Jun 2026 1173.00 1061.20 to 1219.90 8.7% 5.28 times
05 Fri Jun 2026 1079.10 1065.30 to 1085.00 1.07% 0.12 times

Technical analysis forecast of CCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCL CCL at this time. Stock is rising and might rise more.

It appears as if CCL CCL gave a large move recently.

Stock of CCL (CCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CCL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1162.1 as stoploss in an intra day sell trade for a target of 1121.15. However, stock will show a bullish move above 1162.1.

Tomorrow's movement Prediction of CCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1146.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CCL Historical charts - Share CCL Products (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CCL Historical charts - Share CCL Products (India) Limited

 

Back to top