ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CCL Historical charts - CCL Products (India) Limited

Historical charts for Stock CCL - Share CCL Products (India) Limited trades in NSE under Tea & Coffee

Moving Averages for

  • 5Day Average: 1003.96
  • 12Day Average: 1004.55
  • 20Day Average: 988.72
  • 50Day Average: 968.89
  • 100Day Average: 948.12
  • 150Day Average: 927.33

CCL Indicators & signals

Indicator MACD (12,26,9)

997.49, 985.99, 12.66
Indicator MACD is in positive zone

Indicator ADX (14)

20.53, 23.44, 15.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 994.00 988.90 to 1000.45 0.3% 1.36 times
19 Thu Feb 2026 991.00 982.00 to 1002.75 -1.01% 0.59 times
18 Wed Feb 2026 1001.15 991.10 to 1015.95 -0.67% 0.64 times
17 Tue Feb 2026 1007.90 997.20 to 1047.00 -1.74% 1.62 times
16 Mon Feb 2026 1025.75 992.10 to 1040.90 3.19% 1.84 times
13 Fri Feb 2026 994.00 970.60 to 1017.80 -0.02% 0.48 times
12 Thu Feb 2026 994.15 977.10 to 1012.00 -1.97% 0.61 times
11 Wed Feb 2026 1014.15 992.70 to 1036.00 -1.64% 1.24 times
10 Tue Feb 2026 1031.05 1024.75 to 1047.30 0.99% 0.74 times
09 Mon Feb 2026 1020.90 1002.10 to 1034.50 3.06% 1.57 times
06 Fri Feb 2026 990.55 967.80 to 996.00 0.06% 0.68 times
05 Thu Feb 2026 990.00 982.20 to 1059.00 -1.28% 5.95 times

Technical analysis forecast of CCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCL CCL at this time. Stock is rising and might rise more.

It appears as if CCL CCL gave a large move recently.

Stock of CCL (CCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CCL is bullish for shortterm, and stock might move up till 1016.8 or till 1048.5. Use a stoploss of 990.45 and if this stock hits its stoploss, then it can fall down till 964.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CCL Historical charts - Share CCL Products (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CCL Historical charts - Share CCL Products (India) Limited

 

Back to top