ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CCL Historical charts - CCL Products (India) Limited

Historical charts for Stock CCL - Share CCL Products (India) Limited trades in NSE under Tea & Coffee

Moving Averages for

  • 5Day Average: 1160.46
  • 12Day Average: 1178.61
  • 20Day Average: 1190.86
  • 50Day Average: 1155.21
  • 100Day Average: 1124.38
  • 150Day Average: 1075.12

CCL Indicators & signals

Indicator MACD (12,26,9)

1170.88, 1174.86, 6.17
Indicator MACD is in negative zone

Indicator ADX (14)

18.65, 15.64, 22.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 1122.00 1106.00 to 1142.40 -2.64% 1.79 times
03 Mon Aug 2026 1152.40 1136.10 to 1197.10 -0.25% 1.06 times
31 Fri Jul 2026 1155.30 1145.00 to 1183.50 -1.59% 1.14 times
30 Thu Jul 2026 1174.00 1171.00 to 1203.30 -2.05% 1.05 times
29 Wed Jul 2026 1198.60 1195.00 to 1213.90 0.88% 1.37 times
28 Tue Jul 2026 1188.20 1164.20 to 1215.00 1.18% 3.1 times
27 Mon Jul 2026 1174.40 1168.20 to 1202.60 -0.78% 0.8 times
24 Fri Jul 2026 1183.60 1165.50 to 1199.50 -0.14% 0.32 times
23 Thu Jul 2026 1185.30 1178.60 to 1205.00 -1.49% 0.38 times
22 Wed Jul 2026 1203.20 1196.10 to 1213.70 -0.17% 0.47 times
21 Tue Jul 2026 1205.20 1190.70 to 1209.90 0.34% 0.31 times
20 Mon Jul 2026 1201.10 1183.60 to 1209.60 0.81% 0.65 times

Technical analysis forecast for CCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCL CCL at this time. Stock is falling and might fall more.

It appears as if CCL CCL gave a large move recently.

Stock of CCL (CCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CCL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1118.3, for a target of 1149.7 or 1175.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CCL Historical charts - Share CCL Products (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CCL Historical charts - Share CCL Products (India) Limited

 

Back to top