ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CCL Historical charts - CCL Products (India) Limited

Historical charts for Stock CCL - Share CCL Products (India) Limited trades in NSE under Tea & Coffee

Moving Averages for

  • 5Day Average: 1062.5
  • 12Day Average: 1082.41
  • 20Day Average: 1108.15
  • 50Day Average: 1095.73
  • 100Day Average: 1040.7
  • 150Day Average: 1015.13

CCL Indicators & signals

Indicator MACD (12,26,9)

1080.55, 1092.35, -4.51
Indicator MACD is in negative zone

Indicator ADX (14)

14.33, 14.74, 19.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 1064.80 1043.00 to 1071.90 1.04% 0.86 times
29 Fri May 2026 1053.80 1044.90 to 1077.70 -1.61% 0.77 times
27 Wed May 2026 1071.00 1045.10 to 1081.90 0.67% 1.07 times
26 Tue May 2026 1063.90 1056.10 to 1069.60 0.46% 0.52 times
25 Mon May 2026 1059.00 1053.10 to 1084.10 -0.55% 1.2 times
22 Fri May 2026 1064.90 1055.50 to 1134.00 -3.86% 3.51 times
21 Thu May 2026 1107.60 1094.00 to 1112.00 1.06% 0.64 times
20 Wed May 2026 1096.00 1078.60 to 1108.70 0.61% 0.48 times
19 Tue May 2026 1089.40 1081.20 to 1098.90 -0.09% 0.5 times
18 Mon May 2026 1090.40 1083.20 to 1120.40 -2.32% 0.47 times
15 Fri May 2026 1116.30 1104.30 to 1130.30 0.4% 0.84 times
14 Thu May 2026 1111.80 1104.00 to 1135.00 -1.11% 0.7 times

Technical analysis forecast for CCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCL CCL at this time. Stock is falling and might fall more.

It appears as if CCL CCL gave a large move recently.

Stock of CCL (CCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CCL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1046.7 as stoploss in an intra day buy trade for a target of 1090.01. However, stock will show a bearish move below 1046.7.

Tomorrow's movement Prediction of CCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CCL Historical charts - Share CCL Products (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CCL Historical charts - Share CCL Products (India) Limited

 

Back to top