Munafa Stock Market Course + Intraday & FNO calls 
CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do CCL
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CclProducts
Strong intraday Stock price targets for CclProducts are 981.78 and 1025.08
| Intraday Target 1 | 970.98 |
| Intraday Target 2 | 992.57 |
| Intraday Target 3 | 1014.2833333333 |
| Intraday Target 4 | 1035.87 |
| Intraday Target 5 | 1057.58 |
Daily price and volume Ccl Products
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1014.15 (-1.64%) | 1036.00 | 992.70 - 1036.00 | 0.8677 times | Tue 10 February 2026 | 1031.05 (0.99%) | 1027.00 | 1024.75 - 1047.30 | 0.5181 times | Mon 09 February 2026 | 1020.90 (3.06%) | 1008.40 | 1002.10 - 1034.50 | 1.0972 times | Fri 06 February 2026 | 990.55 (0.06%) | 993.50 | 967.80 - 996.00 | 0.473 times | Thu 05 February 2026 | 990.00 (-1.28%) | 1042.85 | 982.20 - 1059.00 | 4.1712 times | Wed 04 February 2026 | 1002.85 (2.18%) | 988.45 | 980.95 - 1023.90 | 0.8741 times | Tue 03 February 2026 | 981.45 (1.28%) | 979.95 | 948.60 - 989.00 | 0.7523 times | Mon 02 February 2026 | 969.05 (-0.32%) | 964.00 | 945.00 - 984.85 | 0.6125 times | Sun 01 February 2026 | 972.15 (0.17%) | 975.00 | 937.20 - 978.50 | 0.2481 times | Fri 30 January 2026 | 970.50 (4.1%) | 930.00 | 927.90 - 972.90 | 0.3859 times | Thu 29 January 2026 | 932.30 (-0.06%) | 932.85 | 919.00 - 945.00 | 0.411 times |
Weekly price and charts CclProducts
Strong weekly Stock price targets for CclProducts CCL are 1003.43 and 1058.03
| Weekly Target 1 | 963.45 |
| Weekly Target 2 | 988.8 |
| Weekly Target 3 | 1018.05 |
| Weekly Target 4 | 1043.4 |
| Weekly Target 5 | 1072.65 |
Weekly price and volumes for Ccl Products
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1014.15 (2.38%) | 1008.40 | 992.70 - 1047.30 | 0.7925 times | Fri 06 February 2026 | 990.55 (2.07%) | 975.00 | 937.20 - 1059.00 | 2.2762 times | Fri 30 January 2026 | 970.50 (4.85%) | 924.70 | 910.00 - 972.90 | 0.5339 times | Fri 23 January 2026 | 925.65 (-4.68%) | 974.00 | 918.05 - 998.00 | 0.7231 times | Fri 16 January 2026 | 971.05 (3.04%) | 940.60 | 925.00 - 979.00 | 0.9678 times | Fri 09 January 2026 | 942.40 (2.92%) | 912.05 | 904.00 - 948.00 | 0.9871 times | Fri 02 January 2026 | 915.70 (-2.92%) | 946.00 | 905.00 - 965.00 | 0.8595 times | Fri 26 December 2025 | 943.20 (-2.75%) | 973.00 | 935.20 - 994.00 | 0.6871 times | Fri 19 December 2025 | 969.90 (-5.4%) | 1018.40 | 964.20 - 1018.40 | 0.987 times | Fri 12 December 2025 | 1025.30 (7.95%) | 948.90 | 925.60 - 1033.00 | 1.1858 times | Fri 05 December 2025 | 949.80 (-5.83%) | 1014.00 | 934.00 - 1017.30 | 0.9666 times |
Monthly price and charts CclProducts
Strong monthly Stock price targets for CclProducts CCL are 975.68 and 1097.48
| Monthly Target 1 | 881.65 |
| Monthly Target 2 | 947.9 |
| Monthly Target 3 | 1003.45 |
| Monthly Target 4 | 1069.7 |
| Monthly Target 5 | 1125.25 |
Monthly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1014.15 (4.5%) | 975.00 | 937.20 - 1059.00 | 0.2718 times | Fri 30 January 2026 | 970.50 (2.79%) | 948.00 | 904.00 - 998.00 | 0.3184 times | Wed 31 December 2025 | 944.20 (-6.39%) | 1014.00 | 925.60 - 1033.00 | 0.3812 times | Fri 28 November 2025 | 1008.60 (17.31%) | 867.60 | 857.60 - 1074.40 | 1.8546 times | Fri 31 October 2025 | 859.75 (1.72%) | 847.00 | 815.50 - 871.35 | 0.1405 times | Tue 30 September 2025 | 845.25 (-3.01%) | 876.95 | 833.45 - 962.00 | 0.2803 times | Fri 29 August 2025 | 871.50 (2.19%) | 857.10 | 821.20 - 940.00 | 0.4942 times | Thu 31 July 2025 | 852.85 (0.39%) | 843.00 | 814.70 - 914.50 | 0.3996 times | Mon 30 June 2025 | 849.55 (-3.91%) | 890.95 | 779.50 - 915.00 | 0.6761 times | Fri 30 May 2025 | 884.15 (49.48%) | 587.55 | 582.15 - 900.00 | 5.1833 times | Wed 30 April 2025 | 591.50 (6.58%) | 555.00 | 525.00 - 650.00 | 0.2775 times |
Yearly price and charts CclProducts
Strong yearly Stock price targets for CclProducts CCL are 959.08 and 1114.08
| Yearly Target 1 | 837.38 |
| Yearly Target 2 | 925.77 |
| Yearly Target 3 | 992.38333333333 |
| Yearly Target 4 | 1080.77 |
| Yearly Target 5 | 1147.38 |
Yearly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1014.15 (7.41%) | 948.00 | 904.00 - 1059.00 | 0.1165 times | Wed 31 December 2025 | 944.20 (27.22%) | 741.00 | 525.00 - 1074.40 | 2.0889 times | Tue 31 December 2024 | 742.15 (15.29%) | 643.75 | 551.60 - 855.00 | 1.1576 times | Fri 29 December 2023 | 643.75 (21.57%) | 529.55 | 509.00 - 749.50 | 0.766 times | Fri 30 December 2022 | 529.55 (23.37%) | 429.70 | 315.20 - 571.80 | 1.4129 times | Fri 31 December 2021 | 429.25 (60.35%) | 270.40 | 226.35 - 494.80 | 2.2918 times | Thu 31 December 2020 | 267.70 (32.99%) | 202.90 | 137.00 - 292.20 | 1.239 times | Tue 31 December 2019 | 201.30 (-25.28%) | 268.00 | 180.00 - 306.90 | 0.2537 times | Mon 31 December 2018 | 269.40 (-10.05%) | 305.00 | 225.50 - 320.95 | 0.3612 times | Fri 29 December 2017 | 299.50 (12.83%) | 270.00 | 254.15 - 372.00 | 0.3124 times | Fri 30 December 2016 | 265.45 (21.57%) | 217.95 | 154.25 - 286.00 | 0.4851 times |
Indicator Analysis of CclProducts
Tomorrow's movement Prediction of Ccl Products CCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 991.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ccl Products CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ccl Products CCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 972 and price is deviating by 31 points
Upper Bollinger band is at 1032 and lower is at 912, while middle bands are at 942 and 1002
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CclProducts (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CclProducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CclProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CclProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CclProducts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CclProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.64 and CclProducts CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CclProducts CCL stock. Volume based technical analysis of CclProducts CCL stock is negative.
CclProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Products CCL
DMA (daily moving average) of Ccl Products CCL
| DMA period | DMA value |
| 5 day DMA | 1009.33 |
| 12 day DMA | 983.98 |
| 20 day DMA | 971.48 |
| 35 day DMA | 958.21 |
| 50 day DMA | 964.78 |
| 100 day DMA | 940.75 |
| 150 day DMA | 921.94 |
| 200 day DMA | 890.74 |
EMA (exponential moving average) of Ccl Products CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.42 | 1008.55 | 997.3 |
| 12 day EMA | 991.73 | 987.65 | 979.76 |
| 20 day EMA | 980.25 | 976.68 | 970.96 |
| 35 day EMA | 974.89 | 972.58 | 969.14 |
| 50 day EMA | 972.21 | 970.5 | 968.03 |
SMA (simple moving average) of Ccl Products CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.33 | 1007.07 | 997.15 |
| 12 day SMA | 983.98 | 979.36 | 970.58 |
| 20 day SMA | 971.48 | 969.13 | 964.72 |
| 35 day SMA | 958.21 | 957.26 | 955.51 |
| 50 day SMA | 964.78 | 964.18 | 963.74 |
| 100 day SMA | 940.75 | 939.67 | 938.53 |
| 150 day SMA | 921.94 | 921.13 | 920.15 |
| 200 day SMA | 890.74 | 888.74 | 886.76 |
Fundamentals, profit and EPS of Ccl Products CCL
EPS is 25.33 and PE is: 40.04
Last quarter profit: (September 2025 quarter) 100.86 crores (36.39%)
Debt: 1627.51 in crores
Market capitalization: 12855.37
EPS is 23.31 and PE is: 43.51
Last quarter profit: (June 2025 quarter) 72.45 crores (1.37%)
Debt: 1814.78 in crores
Market capitalization: 11621.98
Videos related to: CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
