ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets CclProducts

Strong intraday Stock price targets for CclProducts are 974.3 and 996.9

Intraday Target 1969.37
Intraday Target 2979.23
Intraday Target 3991.96666666667
Intraday Target 41001.83
Intraday Target 51014.57

Daily price and volume Ccl Products

Date Closing Open Range Volume
Thu 12 November 2026 989.10 (0.31%) 996.20 982.10 - 1004.70 2.0703 times
Wed 11 November 2026 986.00 (0.59%) 980.35 960.60 - 1000.00 1.6609 times
Mon 09 November 2026 980.20 (-0.21%) 980.00 955.35 - 984.00 0.6176 times
Sun 08 November 2026 982.25 (1.57%) 977.00 977.00 - 998.85 0.262 times
Fri 06 November 2026 967.10 (0.2%) 965.20 934.80 - 972.90 0.6872 times
Thu 05 November 2026 965.20 (2.5%) 970.00 960.00 - 985.00 0.636 times
Tue 03 November 2026 941.65 (1.03%) 932.05 931.15 - 952.00 0.4391 times
Mon 02 November 2026 932.05 (0.01%) 932.00 913.00 - 945.50 0.6131 times
Fri 30 October 2026 932.00 (-1.51%) 942.00 922.10 - 942.20 1.9849 times
Thu 29 October 2026 946.30 (0.83%) 938.50 919.00 - 960.00 1.0288 times
Wed 28 October 2026 938.50 (3.21%) 909.30 894.50 - 944.00 0.9472 times

 Daily chart CclProducts

Weekly price and charts CclProducts

Strong weekly Stock price targets for CclProducts CCL are 972.23 and 1021.58

Weekly Target 1933.7
Weekly Target 2961.4
Weekly Target 3983.05
Weekly Target 41010.75
Weekly Target 51032.4

Weekly price and volumes for Ccl Products

Date Closing Open Range Volume
Thu 12 November 2026 989.10 (2.27%) 977.00 955.35 - 1004.70 0.97 times
Fri 06 November 2026 967.10 (3.77%) 932.00 913.00 - 985.00 0.4998 times
Fri 30 October 2026 932.00 (2.7%) 905.80 890.10 - 960.00 1.3384 times
Fri 23 October 2026 907.50 (-10%) 1020.00 885.70 - 1022.50 1.0862 times
Fri 16 October 2026 1008.30 (-4.11%) 1057.30 985.00 - 1106.50 2.1766 times
Fri 09 October 2026 1051.50 (-0.48%) 1056.60 1026.60 - 1071.00 0.6463 times
Thu 01 October 2026 1056.60 (1.17%) 1038.00 991.40 - 1070.00 0.8925 times
Fri 25 September 2026 1044.40 (-1.99%) 1060.00 1027.50 - 1079.50 1.0747 times
Fri 18 September 2026 1065.60 (-1.42%) 1076.00 1043.60 - 1086.00 0.5049 times
Fri 11 September 2026 1081.00 (-2.28%) 1103.80 1059.10 - 1137.00 0.8105 times
Fri 04 September 2026 1106.20 (-1.5%) 1116.20 1066.70 - 1125.00 1.0168 times

 weekly chart CclProducts

Monthly price and charts CclProducts

Strong monthly Stock price targets for CclProducts CCL are 951.05 and 1042.75

Monthly Target 1877.23
Monthly Target 2933.17
Monthly Target 3968.93333333333
Monthly Target 41024.87
Monthly Target 51060.63

Monthly price and volumes Ccl Products

Date Closing Open Range Volume
Thu 12 November 2026 989.10 (6.13%) 932.00 913.00 - 1004.70 0.2152 times
Fri 30 October 2026 932.00 (-8.58%) 1013.10 885.70 - 1106.50 0.8384 times
Wed 30 September 2026 1019.50 (-5.58%) 1084.10 991.40 - 1137.00 0.5151 times
Mon 31 August 2026 1079.80 (-6.54%) 1156.50 1066.70 - 1197.10 0.5826 times
Fri 31 July 2026 1155.30 (-2.19%) 1189.00 1145.00 - 1242.20 0.7631 times
Tue 30 June 2026 1181.20 (12.09%) 1053.80 1043.00 - 1236.20 2.5646 times
Fri 29 May 2026 1053.80 (-7.16%) 1134.40 1044.00 - 1217.50 0.9241 times
Thu 30 April 2026 1135.10 (9.02%) 1054.10 1032.10 - 1183.10 1.0783 times
Mon 30 March 2026 1041.20 (2.59%) 969.40 964.00 - 1108.80 0.9071 times
Fri 27 February 2026 1014.95 (4.58%) 975.00 937.20 - 1073.90 1.6116 times
Fri 30 January 2026 970.50 (2.79%) 948.00 904.00 - 998.00 0.688 times

 monthly chart CclProducts

Yearly price and charts CclProducts

Strong yearly Stock price targets for CclProducts CCL are 937.4 and 1293.9

Yearly Target 1682.5
Yearly Target 2835.8
Yearly Target 31039
Yearly Target 41192.3
Yearly Target 51395.5

Yearly price and volumes Ccl Products

Date Closing Open Range Volume
Thu 12 November 2026 989.10 (4.76%) 948.00 885.70 - 1242.20 0.8989 times
Wed 31 December 2025 944.20 (27.22%) 741.00 525.00 - 1074.40 1.9236 times
Tue 31 December 2024 742.15 (15.29%) 643.75 551.60 - 855.00 1.066 times
Fri 29 December 2023 643.75 (21.57%) 529.55 509.00 - 749.50 0.7053 times
Fri 30 December 2022 529.55 (23.37%) 429.70 315.20 - 571.80 1.3011 times
Fri 31 December 2021 429.25 (60.35%) 270.40 226.35 - 494.80 2.1103 times
Thu 31 December 2020 267.70 (32.99%) 202.90 137.00 - 292.20 1.141 times
Tue 31 December 2019 201.30 (-25.28%) 268.00 180.00 - 306.90 0.2337 times
Mon 31 December 2018 269.40 (-10.05%) 305.00 225.50 - 320.95 0.3326 times
Fri 29 December 2017 299.50 (12.83%) 270.00 254.15 - 372.00 0.2876 times
Fri 30 December 2016 265.45 (21.57%) 217.95 154.25 - 286.00 0.4467 times

Indicator Analysis of CclProducts

Tomorrow's movement Prediction of Ccl Products CCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 970.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ccl Products CCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ccl Products CCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ccl Products CCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 968 and price is deviating by 52 points

Upper Bollinger band is at 1070 and lower is at 865, while middle bands are at 916 and 1019

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CclProducts (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CclProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CclProducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CclProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CclProducts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CclProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 963.51 and CclProducts CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CclProducts CCL stock. Volume based technical analysis of CclProducts CCL stock is negative.

CclProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Products CCL

DMA (daily moving average) of Ccl Products CCL

DMA period DMA value
5 day DMA 980.93
12 day DMA 955.8
20 day DMA 967.05
35 day DMA 1000.41
50 day DMA 1026.59
100 day DMA 1093.54
150 day DMA 1098.98
200 day DMA 1078.71

EMA (exponential moving average) of Ccl Products CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA979.31974.41968.62
12 day EMA970.42967.03963.58
20 day EMA977.18975.93974.87
35 day EMA998.42998.97999.73
50 day EMA1028.311029.911031.7

SMA (simple moving average) of Ccl Products CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA980.93976.15967.28
12 day SMA955.8948.65942.1
20 day SMA967.05971.13974.35
35 day SMA1000.411002.751005.02
50 day SMA1026.591029.271031.78
100 day SMA1093.541094.971096.25
150 day SMA1098.981099.831100.54
200 day SMA1078.711078.511078.5

Fundamentals, profit and EPS of Ccl Products CCL

EPS is 29.07 and PE is: 34.02

Last quarter profit: (March 2026 quarter) 114.53 crores (12.43%)

Debt: 1324.36 in crores

Market capitalization: 15531.97

EPS is 28.12 and PE is: 35.17

Last quarter profit: (December 2025 quarter) 100.27 crores (59.06%)

Debt: 1627.51 in crores

Market capitalization: 14136.60

Videos related to: CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top