CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets CclProducts

Strong intraday Stock price targets for CclProducts are 631.33 and 667.88

Intraday Target 1	622.38
Intraday Target 2	640.27
Intraday Target 3	658.93333333333
Intraday Target 4	676.82
Intraday Target 5	695.48

Daily price and volume Ccl Products

Date	Closing	Open	Range	Volume
Fri 10 January 2025	658.15 (-2.36%)	677.00	641.05 - 677.60	1.5484 times
Thu 09 January 2025	674.05 (-1.85%)	687.95	671.55 - 693.10	0.5843 times
Wed 08 January 2025	686.75 (-2.75%)	707.00	678.40 - 707.00	0.8646 times
Tue 07 January 2025	706.15 (1.1%)	700.15	700.10 - 720.00	0.5753 times
Mon 06 January 2025	698.50 (-3.87%)	734.90	693.60 - 734.90	0.6816 times
Fri 03 January 2025	726.60 (-0.55%)	730.10	726.00 - 734.70	2.9264 times
Thu 02 January 2025	730.60 (0.18%)	727.10	720.10 - 733.60	0.583 times
Wed 01 January 2025	729.30 (-1.73%)	741.00	726.35 - 746.10	0.4269 times
Tue 31 December 2024	742.15 (0.81%)	736.20	722.00 - 749.50	1.0317 times
Mon 30 December 2024	736.20 (0.42%)	726.60	726.60 - 747.25	0.7778 times
Fri 27 December 2024	733.10 (-0.48%)	734.50	728.80 - 735.90	0.1587 times

Daily chart CclProducts

Weekly price and charts CclProducts

Strong weekly Stock price targets for CclProducts CCL are 602.68 and 696.53

Weekly Target 1	584.18
Weekly Target 2	621.17
Weekly Target 3	678.03333333333
Weekly Target 4	715.02
Weekly Target 5	771.88

Weekly price and volumes for Ccl Products

Date	Closing	Open	Range	Volume
Fri 10 January 2025	658.15 (-9.42%)	734.90	641.05 - 734.90	0.75 times
Fri 03 January 2025	726.60 (-0.89%)	726.60	720.10 - 749.50	1.0129 times
Fri 27 December 2024	733.10 (-1.66%)	754.10	720.55 - 754.90	0.354 times
Fri 20 December 2024	745.45 (-2.77%)	762.55	741.30 - 781.20	0.5638 times
Wed 18 December 2024	766.65 (-0.47%)	776.00	755.10 - 776.00	0.494 times
Fri 13 December 2024	770.25 (-2.41%)	790.65	762.05 - 844.35	1.6527 times
Fri 06 December 2024	789.25 (-0.28%)	795.55	783.55 - 810.00	0.6709 times
Fri 29 November 2024	791.45 (6.87%)	765.00	736.25 - 827.30	2.1568 times
Fri 22 November 2024	740.55 (6.55%)	695.00	685.80 - 760.00	1.4102 times
Thu 14 November 2024	695.00 (0.48%)	691.90	676.00 - 724.00	0.9347 times
Fri 08 November 2024	691.70 (1.65%)	680.25	659.65 - 751.70	10.0952 times

weekly chart CclProducts

Monthly price and charts CclProducts

Strong monthly Stock price targets for CclProducts CCL are 597.08 and 702.13

Monthly Target 1	576.72
Monthly Target 2	617.43
Monthly Target 3	681.76666666667
Monthly Target 4	722.48
Monthly Target 5	786.82

Monthly price and volumes Ccl Products

Date	Closing	Open	Range	Volume
Fri 10 January 2025	658.15 (-11.32%)	741.00	641.05 - 746.10	0.1976 times
Tue 31 December 2024	742.15 (-6.23%)	795.55	720.55 - 844.35	0.5549 times
Fri 29 November 2024	791.45 (16.71%)	680.00	659.65 - 827.30	2.0018 times
Thu 31 October 2024	678.15 (-3.68%)	704.25	616.65 - 704.25	0.4871 times
Mon 30 September 2024	704.05 (-2.26%)	720.00	695.30 - 855.00	2.559 times
Fri 30 August 2024	720.30 (6.71%)	671.00	622.05 - 737.50	1.0261 times
Wed 31 July 2024	675.00 (14.2%)	596.90	583.30 - 688.35	1.337 times
Fri 28 June 2024	591.05 (3.19%)	585.00	559.50 - 624.00	0.7061 times
Fri 31 May 2024	572.80 (-3.17%)	594.50	551.60 - 604.65	0.6302 times
Tue 30 April 2024	591.55 (0.9%)	582.55	564.50 - 604.85	0.5 times
Thu 28 March 2024	586.30 (-6.9%)	632.80	559.55 - 648.00	0.3261 times

monthly chart CclProducts

Indicator Analysis of CclProducts

Tomorrow's movement Prediction of Ccl Products CCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 706.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ccl Products CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ccl Products CCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 711.9

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 731 and price is deviating by 31 points

Upper Bollinger band is at 792 and lower is at 670, while middle bands are at 701 and 762

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CclProducts (CCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CclProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CclProducts in short term and the sell signal is strong.

CclProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CclProducts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CclProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 709.09 and CclProducts CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CclProducts CCL stock. Volume based technical analysis of CclProducts CCL stock is negative.

CclProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Products CCL

DMA (daily moving average) of Ccl Products CCL

DMA period	DMA value
5 day DMA	684.72
12 day DMA	713.18
20 day DMA	730.53
35 day DMA	754.48
50 day DMA	737.22
100 day DMA	719.26
150 day DMA	687.78
200 day DMA	660.8

EMA (exponential moving average) of Ccl Products CCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	683.04	695.48	706.2
12 day EMA	706.97	715.84	723.44
20 day EMA	720.83	727.42	733.04
35 day EMA	722.9	726.71	729.81
50 day EMA	723.77	726.45	728.59

SMA (simple moving average) of Ccl Products CCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	684.72	698.41	709.72
12 day SMA	713.18	720.03	725.64
20 day SMA	730.53	736.14	741.21
35 day SMA	754.48	756.84	757.89
50 day SMA	737.22	737.03	736.22
100 day SMA	719.26	719.84	720.2
150 day SMA	687.78	687.42	686.95
200 day SMA	660.8	660.44	660.02

Fundamentals, profit and EPS of Ccl Products CCL

EPS is 20.53 and PE is: 32.06

Last quarter profit: (September 2024 quarter) 73.95 crores (21.51%)

Debt: 1974.93 in crores

Market capitalization: 10162.81

EPS is 19.57 and PE is: 33.63

Last quarter profit: (June 2024 quarter) 71.47 crores (17.72%)

Debt: 1622.34 in crores

Market capitalization: 9539.85