CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do CCL
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CclProducts
Strong intraday Stock price targets for CclProducts are 943.4 and 962.4
| Intraday Target 1 | 939.6 |
| Intraday Target 2 | 947.2 |
| Intraday Target 3 | 958.6 |
| Intraday Target 4 | 966.2 |
| Intraday Target 5 | 977.6 |
Daily price and volume Ccl Products
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 954.80 (-1.16%) | 966.00 | 951.00 - 970.00 | 0.5576 times | Tue 23 December 2025 | 966.00 (-1.52%) | 987.00 | 940.40 - 994.00 | 1.6045 times | Mon 22 December 2025 | 980.90 (1.13%) | 973.00 | 969.90 - 987.00 | 0.4552 times | Fri 19 December 2025 | 969.90 (-2.06%) | 994.90 | 964.20 - 995.60 | 0.5892 times | Thu 18 December 2025 | 990.30 (-0.42%) | 995.00 | 967.60 - 995.90 | 0.5102 times | Wed 17 December 2025 | 994.50 (1.29%) | 982.20 | 979.50 - 1008.40 | 1.0511 times | Tue 16 December 2025 | 981.80 (-0.74%) | 986.00 | 975.00 - 988.90 | 0.5967 times | Mon 15 December 2025 | 989.10 (-3.53%) | 1018.40 | 983.20 - 1018.40 | 2.0728 times | Fri 12 December 2025 | 1025.30 (5.97%) | 976.00 | 966.10 - 1033.00 | 2.1129 times | Thu 11 December 2025 | 967.50 (-0.28%) | 970.00 | 957.90 - 972.00 | 0.4499 times | Wed 10 December 2025 | 970.20 (-0.52%) | 970.20 | 961.10 - 977.90 | 0.6475 times |
Weekly price and charts CclProducts
Strong weekly Stock price targets for CclProducts CCL are 920.8 and 974.4
| Weekly Target 1 | 909.47 |
| Weekly Target 2 | 932.13 |
| Weekly Target 3 | 963.06666666667 |
| Weekly Target 4 | 985.73 |
| Weekly Target 5 | 1016.67 |
Weekly price and volumes for Ccl Products
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 954.80 (-1.56%) | 973.00 | 940.40 - 994.00 | 0.2138 times | Fri 19 December 2025 | 969.90 (-5.4%) | 1018.40 | 964.20 - 1018.40 | 0.3937 times | Fri 12 December 2025 | 1025.30 (7.95%) | 948.90 | 925.60 - 1033.00 | 0.473 times | Fri 05 December 2025 | 949.80 (-5.83%) | 1014.00 | 934.00 - 1017.30 | 0.3856 times | Fri 28 November 2025 | 1008.60 (1.02%) | 998.45 | 975.60 - 1035.00 | 0.4362 times | Fri 21 November 2025 | 998.40 (-5.19%) | 1065.50 | 991.95 - 1065.70 | 0.4478 times | Fri 14 November 2025 | 1053.10 (2.73%) | 1014.90 | 1012.05 - 1074.40 | 1.9394 times | Fri 07 November 2025 | 1025.15 (19.24%) | 867.60 | 857.60 - 1034.50 | 5.528 times | Fri 31 October 2025 | 859.75 (2.78%) | 839.90 | 839.90 - 870.00 | 0.0958 times | Fri 24 October 2025 | 836.50 (0.15%) | 831.80 | 823.90 - 852.10 | 0.0866 times | Fri 17 October 2025 | 835.25 (0.67%) | 824.00 | 816.25 - 858.00 | 0.1847 times |
Monthly price and charts CclProducts
Strong monthly Stock price targets for CclProducts CCL are 886.5 and 993.9
| Monthly Target 1 | 863.73 |
| Monthly Target 2 | 909.27 |
| Monthly Target 3 | 971.13333333333 |
| Monthly Target 4 | 1016.67 |
| Monthly Target 5 | 1078.53 |
Monthly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 954.80 (-5.33%) | 1014.00 | 925.60 - 1033.00 | 0.3281 times | Fri 28 November 2025 | 1008.60 (17.31%) | 867.60 | 857.60 - 1074.40 | 1.8687 times | Fri 31 October 2025 | 859.75 (1.72%) | 847.00 | 815.50 - 871.35 | 0.1415 times | Tue 30 September 2025 | 845.25 (-3.01%) | 876.95 | 833.45 - 962.00 | 0.2825 times | Fri 29 August 2025 | 871.50 (2.19%) | 857.10 | 821.20 - 940.00 | 0.498 times | Thu 31 July 2025 | 852.85 (0.39%) | 843.00 | 814.70 - 914.50 | 0.4026 times | Mon 30 June 2025 | 849.55 (-3.91%) | 890.95 | 779.50 - 915.00 | 0.6813 times | Fri 30 May 2025 | 884.15 (49.48%) | 587.55 | 582.15 - 900.00 | 5.2228 times | Wed 30 April 2025 | 591.50 (6.58%) | 555.00 | 525.00 - 650.00 | 0.2796 times | Fri 28 March 2025 | 555.00 (-4.34%) | 582.00 | 545.65 - 609.00 | 0.2949 times | Fri 28 February 2025 | 580.20 (-6.68%) | 649.35 | 566.15 - 689.90 | 0.3197 times |
Yearly price and charts CclProducts
Strong yearly Stock price targets for CclProducts CCL are 739.9 and 1289.3
| Yearly Target 1 | 302 |
| Yearly Target 2 | 628.4 |
| Yearly Target 3 | 851.4 |
| Yearly Target 4 | 1177.8 |
| Yearly Target 5 | 1400.8 |
Yearly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 954.80 (28.65%) | 741.00 | 525.00 - 1074.40 | 2.0062 times | Tue 31 December 2024 | 742.15 (15.29%) | 643.75 | 551.60 - 855.00 | 1.1176 times | Fri 29 December 2023 | 643.75 (21.57%) | 529.55 | 509.00 - 749.50 | 0.7395 times | Fri 30 December 2022 | 529.55 (23.37%) | 429.70 | 315.20 - 571.80 | 1.3641 times | Fri 31 December 2021 | 429.25 (60.35%) | 270.40 | 226.35 - 494.80 | 2.2126 times | Thu 31 December 2020 | 267.70 (32.99%) | 202.90 | 137.00 - 292.20 | 1.1963 times | Tue 31 December 2019 | 201.30 (-25.28%) | 268.00 | 180.00 - 306.90 | 0.245 times | Mon 31 December 2018 | 269.40 (-10.05%) | 305.00 | 225.50 - 320.95 | 0.3487 times | Fri 29 December 2017 | 299.50 (12.83%) | 270.00 | 254.15 - 372.00 | 0.3016 times | Fri 30 December 2016 | 265.45 (21.57%) | 217.95 | 154.25 - 286.00 | 0.4683 times | Thu 31 December 2015 | 218.35 (0%) | 212.80 | 201.00 - 248.50 | 0.1931 times |
Indicator Analysis of CclProducts
Tomorrow's movement Prediction of Ccl Products CCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 976.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ccl Products CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 981 and price is deviating by 20 points
Upper Bollinger band is at 1021 and lower is at 942, while middle bands are at 962 and 1001
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CclProducts (CCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CclProducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CclProducts in short term but the sell signal is initial and weak.
CclProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CclProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CclProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.85 and CclProducts CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CclProducts CCL stock. Volume based technical analysis of CclProducts CCL stock is negative.
CclProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Products CCL
DMA (daily moving average) of Ccl Products CCL
| DMA period | DMA value |
| 5 day DMA | 972.38 |
| 12 day DMA | 980.47 |
| 20 day DMA | 980.78 |
| 35 day DMA | 999.54 |
| 50 day DMA | 955 |
| 100 day DMA | 919 |
| 150 day DMA | 896.95 |
| 200 day DMA | 828.96 |
EMA (exponential moving average) of Ccl Products CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.46 | 976.79 | 982.19 |
| 12 day EMA | 976.95 | 980.97 | 983.69 |
| 20 day EMA | 978.3 | 980.77 | 982.32 |
| 35 day EMA | 961.3 | 961.68 | 961.43 |
| 50 day EMA | 946.84 | 946.52 | 945.73 |
SMA (simple moving average) of Ccl Products CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.38 | 980.32 | 983.48 |
| 12 day SMA | 980.47 | 979.37 | 978.02 |
| 20 day SMA | 980.78 | 984.18 | 985.05 |
| 35 day SMA | 999.54 | 997.65 | 995.12 |
| 50 day SMA | 955 | 952.49 | 949.76 |
| 100 day SMA | 919 | 917.91 | 916.83 |
| 150 day SMA | 896.95 | 895.95 | 895.05 |
| 200 day SMA | 828.96 | 827.11 | 825.17 |
Fundamentals, profit and EPS of Ccl Products CCL
EPS is 25.33 and PE is: 37.69
Last quarter profit: (September 2025 quarter) 100.86 crores (36.39%)
Debt: 1627.51 in crores
Market capitalization: 12855.37
EPS is 23.31 and PE is: 40.96
Last quarter profit: (June 2025 quarter) 72.45 crores (1.37%)
Debt: 1814.78 in crores
Market capitalization: 11621.98
Videos related to: CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


