ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets CclProducts

Strong intraday Stock price targets for CclProducts are 943.4 and 962.4

Intraday Target 1939.6
Intraday Target 2947.2
Intraday Target 3958.6
Intraday Target 4966.2
Intraday Target 5977.6

Daily price and volume Ccl Products

Date Closing Open Range Volume
Wed 24 December 2025 954.80 (-1.16%) 966.00 951.00 - 970.00 0.5576 times
Tue 23 December 2025 966.00 (-1.52%) 987.00 940.40 - 994.00 1.6045 times
Mon 22 December 2025 980.90 (1.13%) 973.00 969.90 - 987.00 0.4552 times
Fri 19 December 2025 969.90 (-2.06%) 994.90 964.20 - 995.60 0.5892 times
Thu 18 December 2025 990.30 (-0.42%) 995.00 967.60 - 995.90 0.5102 times
Wed 17 December 2025 994.50 (1.29%) 982.20 979.50 - 1008.40 1.0511 times
Tue 16 December 2025 981.80 (-0.74%) 986.00 975.00 - 988.90 0.5967 times
Mon 15 December 2025 989.10 (-3.53%) 1018.40 983.20 - 1018.40 2.0728 times
Fri 12 December 2025 1025.30 (5.97%) 976.00 966.10 - 1033.00 2.1129 times
Thu 11 December 2025 967.50 (-0.28%) 970.00 957.90 - 972.00 0.4499 times
Wed 10 December 2025 970.20 (-0.52%) 970.20 961.10 - 977.90 0.6475 times

 Daily chart CclProducts

Weekly price and charts CclProducts

Strong weekly Stock price targets for CclProducts CCL are 920.8 and 974.4

Weekly Target 1909.47
Weekly Target 2932.13
Weekly Target 3963.06666666667
Weekly Target 4985.73
Weekly Target 51016.67

Weekly price and volumes for Ccl Products

Date Closing Open Range Volume
Wed 24 December 2025 954.80 (-1.56%) 973.00 940.40 - 994.00 0.2138 times
Fri 19 December 2025 969.90 (-5.4%) 1018.40 964.20 - 1018.40 0.3937 times
Fri 12 December 2025 1025.30 (7.95%) 948.90 925.60 - 1033.00 0.473 times
Fri 05 December 2025 949.80 (-5.83%) 1014.00 934.00 - 1017.30 0.3856 times
Fri 28 November 2025 1008.60 (1.02%) 998.45 975.60 - 1035.00 0.4362 times
Fri 21 November 2025 998.40 (-5.19%) 1065.50 991.95 - 1065.70 0.4478 times
Fri 14 November 2025 1053.10 (2.73%) 1014.90 1012.05 - 1074.40 1.9394 times
Fri 07 November 2025 1025.15 (19.24%) 867.60 857.60 - 1034.50 5.528 times
Fri 31 October 2025 859.75 (2.78%) 839.90 839.90 - 870.00 0.0958 times
Fri 24 October 2025 836.50 (0.15%) 831.80 823.90 - 852.10 0.0866 times
Fri 17 October 2025 835.25 (0.67%) 824.00 816.25 - 858.00 0.1847 times

 weekly chart CclProducts

Monthly price and charts CclProducts

Strong monthly Stock price targets for CclProducts CCL are 886.5 and 993.9

Monthly Target 1863.73
Monthly Target 2909.27
Monthly Target 3971.13333333333
Monthly Target 41016.67
Monthly Target 51078.53

Monthly price and volumes Ccl Products

Date Closing Open Range Volume
Wed 24 December 2025 954.80 (-5.33%) 1014.00 925.60 - 1033.00 0.3281 times
Fri 28 November 2025 1008.60 (17.31%) 867.60 857.60 - 1074.40 1.8687 times
Fri 31 October 2025 859.75 (1.72%) 847.00 815.50 - 871.35 0.1415 times
Tue 30 September 2025 845.25 (-3.01%) 876.95 833.45 - 962.00 0.2825 times
Fri 29 August 2025 871.50 (2.19%) 857.10 821.20 - 940.00 0.498 times
Thu 31 July 2025 852.85 (0.39%) 843.00 814.70 - 914.50 0.4026 times
Mon 30 June 2025 849.55 (-3.91%) 890.95 779.50 - 915.00 0.6813 times
Fri 30 May 2025 884.15 (49.48%) 587.55 582.15 - 900.00 5.2228 times
Wed 30 April 2025 591.50 (6.58%) 555.00 525.00 - 650.00 0.2796 times
Fri 28 March 2025 555.00 (-4.34%) 582.00 545.65 - 609.00 0.2949 times
Fri 28 February 2025 580.20 (-6.68%) 649.35 566.15 - 689.90 0.3197 times

 monthly chart CclProducts

Yearly price and charts CclProducts

Strong yearly Stock price targets for CclProducts CCL are 739.9 and 1289.3

Yearly Target 1302
Yearly Target 2628.4
Yearly Target 3851.4
Yearly Target 41177.8
Yearly Target 51400.8

Yearly price and volumes Ccl Products

Date Closing Open Range Volume
Wed 24 December 2025 954.80 (28.65%) 741.00 525.00 - 1074.40 2.0062 times
Tue 31 December 2024 742.15 (15.29%) 643.75 551.60 - 855.00 1.1176 times
Fri 29 December 2023 643.75 (21.57%) 529.55 509.00 - 749.50 0.7395 times
Fri 30 December 2022 529.55 (23.37%) 429.70 315.20 - 571.80 1.3641 times
Fri 31 December 2021 429.25 (60.35%) 270.40 226.35 - 494.80 2.2126 times
Thu 31 December 2020 267.70 (32.99%) 202.90 137.00 - 292.20 1.1963 times
Tue 31 December 2019 201.30 (-25.28%) 268.00 180.00 - 306.90 0.245 times
Mon 31 December 2018 269.40 (-10.05%) 305.00 225.50 - 320.95 0.3487 times
Fri 29 December 2017 299.50 (12.83%) 270.00 254.15 - 372.00 0.3016 times
Fri 30 December 2016 265.45 (21.57%) 217.95 154.25 - 286.00 0.4683 times
Thu 31 December 2015 218.35 (0%) 212.80 201.00 - 248.50 0.1931 times

Indicator Analysis of CclProducts

Tomorrow's movement Prediction of Ccl Products CCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 976.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ccl Products CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 981 and price is deviating by 20 points

Upper Bollinger band is at 1021 and lower is at 942, while middle bands are at 962 and 1001

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CclProducts (CCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CclProducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CclProducts in short term but the sell signal is initial and weak.

CclProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CclProducts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CclProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 988.85 and CclProducts CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CclProducts CCL stock. Volume based technical analysis of CclProducts CCL stock is negative.

CclProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Products CCL

DMA (daily moving average) of Ccl Products CCL

DMA period DMA value
5 day DMA 972.38
12 day DMA 980.47
20 day DMA 980.78
35 day DMA 999.54
50 day DMA 955
100 day DMA 919
150 day DMA 896.95
200 day DMA 828.96

EMA (exponential moving average) of Ccl Products CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA969.46976.79982.19
12 day EMA976.95980.97983.69
20 day EMA978.3980.77982.32
35 day EMA961.3961.68961.43
50 day EMA946.84946.52945.73

SMA (simple moving average) of Ccl Products CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA972.38980.32983.48
12 day SMA980.47979.37978.02
20 day SMA980.78984.18985.05
35 day SMA999.54997.65995.12
50 day SMA955952.49949.76
100 day SMA919917.91916.83
150 day SMA896.95895.95895.05
200 day SMA828.96827.11825.17

Fundamentals, profit and EPS of Ccl Products CCL

EPS is 25.33 and PE is: 37.69

Last quarter profit: (September 2025 quarter) 100.86 crores (36.39%)

Debt: 1627.51 in crores

Market capitalization: 12855.37

EPS is 23.31 and PE is: 40.96

Last quarter profit: (June 2025 quarter) 72.45 crores (1.37%)

Debt: 1814.78 in crores

Market capitalization: 11621.98

Videos related to: CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top