ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets CclProducts

Strong intraday Stock price targets for CclProducts are 1026.6 and 1100

Intraday Target 1967.67
Intraday Target 21012.13
Intraday Target 31041.0666666667
Intraday Target 41085.53
Intraday Target 51114.47

Daily price and volume Ccl Products

Date Closing Open Range Volume
Thu 01 October 2026 1056.60 (3.64%) 1013.10 996.60 - 1070.00 2.2999 times
Wed 30 September 2026 1019.50 (1.32%) 1002.00 991.40 - 1031.00 0.8324 times
Tue 29 September 2026 1006.20 (-2.46%) 1030.00 1000.00 - 1036.30 0.7122 times
Mon 28 September 2026 1031.60 (-1.23%) 1038.00 1025.70 - 1045.00 0.4533 times
Fri 25 September 2026 1044.40 (0.47%) 1037.00 1027.50 - 1053.00 1.5259 times
Thu 24 September 2026 1039.50 (-0.35%) 1045.00 1029.80 - 1050.10 0.6511 times
Wed 23 September 2026 1043.20 (-0.65%) 1047.10 1028.70 - 1053.90 1.3389 times
Tue 22 September 2026 1050.00 (-1.96%) 1073.00 1044.10 - 1074.50 0.8892 times
Mon 21 September 2026 1071.00 (0.51%) 1060.00 1055.00 - 1079.50 0.7702 times
Fri 18 September 2026 1065.60 (0.31%) 1065.70 1058.20 - 1076.30 0.527 times
Thu 17 September 2026 1062.30 (-0.3%) 1060.00 1052.00 - 1070.30 0.6414 times

 Daily chart CclProducts

Weekly price and charts CclProducts

Strong weekly Stock price targets for CclProducts CCL are 1024 and 1102.6

Weekly Target 1960.73
Weekly Target 21008.67
Weekly Target 31039.3333333333
Weekly Target 41087.27
Weekly Target 51117.93

Weekly price and volumes for Ccl Products

Date Closing Open Range Volume
Thu 01 October 2026 1056.60 (1.17%) 1038.00 991.40 - 1070.00 0.9404 times
Fri 25 September 2026 1044.40 (-1.99%) 1060.00 1027.50 - 1079.50 1.1323 times
Fri 18 September 2026 1065.60 (-1.42%) 1076.00 1043.60 - 1086.00 0.532 times
Fri 11 September 2026 1081.00 (-2.28%) 1103.80 1059.10 - 1137.00 0.8539 times
Fri 04 September 2026 1106.20 (-1.5%) 1116.20 1066.70 - 1125.00 1.0713 times
Fri 28 August 2026 1123.10 (3.77%) 1083.00 1076.60 - 1126.90 1.0335 times
Fri 21 August 2026 1082.30 (-4.51%) 1144.40 1075.10 - 1144.40 0.9541 times
Fri 14 August 2026 1133.40 (0.3%) 1128.00 1116.20 - 1149.90 0.6868 times
Fri 07 August 2026 1130.00 (-2.19%) 1156.50 1106.00 - 1197.10 1.1961 times
Fri 31 July 2026 1155.30 (-2.39%) 1184.00 1145.00 - 1215.00 1.5995 times
Fri 24 July 2026 1183.60 (-0.65%) 1184.30 1165.50 - 1213.70 0.4555 times

 weekly chart CclProducts

Monthly price and charts CclProducts

Strong monthly Stock price targets for CclProducts CCL are 1026.6 and 1100

Monthly Target 1967.67
Monthly Target 21012.13
Monthly Target 31041.0666666667
Monthly Target 41085.53
Monthly Target 51114.47

Monthly price and volumes Ccl Products

Date Closing Open Range Volume
Thu 01 October 2026 1056.60 (3.64%) 1013.10 996.60 - 1070.00 0.0721 times
Wed 30 September 2026 1019.50 (-5.58%) 1084.10 991.40 - 1137.00 0.5307 times
Mon 31 August 2026 1079.80 (-6.54%) 1156.50 1066.70 - 1197.10 0.6003 times
Fri 31 July 2026 1155.30 (-2.19%) 1189.00 1145.00 - 1242.20 0.7864 times
Tue 30 June 2026 1181.20 (12.09%) 1053.80 1043.00 - 1236.20 2.6427 times
Fri 29 May 2026 1053.80 (-7.16%) 1134.40 1044.00 - 1217.50 0.9522 times
Thu 30 April 2026 1135.10 (9.02%) 1054.10 1032.10 - 1183.10 1.1112 times
Mon 30 March 2026 1041.20 (2.59%) 969.40 964.00 - 1108.80 0.9347 times
Fri 27 February 2026 1014.95 (4.58%) 975.00 937.20 - 1073.90 1.6607 times
Fri 30 January 2026 970.50 (2.79%) 948.00 904.00 - 998.00 0.709 times
Wed 31 December 2025 944.20 (-6.39%) 1014.00 925.60 - 1033.00 0.8487 times

 monthly chart CclProducts

Yearly price and charts CclProducts

Strong yearly Stock price targets for CclProducts CCL are 980.3 and 1318.5

Yearly Target 1729.4
Yearly Target 2893
Yearly Target 31067.6
Yearly Target 41231.2
Yearly Target 51405.8

Yearly price and volumes Ccl Products

Date Closing Open Range Volume
Thu 01 October 2026 1056.60 (11.9%) 948.00 904.00 - 1242.20 0.823 times
Wed 31 December 2025 944.20 (27.22%) 741.00 525.00 - 1074.40 1.9396 times
Tue 31 December 2024 742.15 (15.29%) 643.75 551.60 - 855.00 1.0748 times
Fri 29 December 2023 643.75 (21.57%) 529.55 509.00 - 749.50 0.7112 times
Fri 30 December 2022 529.55 (23.37%) 429.70 315.20 - 571.80 1.3119 times
Fri 31 December 2021 429.25 (60.35%) 270.40 226.35 - 494.80 2.1279 times
Thu 31 December 2020 267.70 (32.99%) 202.90 137.00 - 292.20 1.1505 times
Tue 31 December 2019 201.30 (-25.28%) 268.00 180.00 - 306.90 0.2356 times
Mon 31 December 2018 269.40 (-10.05%) 305.00 225.50 - 320.95 0.3354 times
Fri 29 December 2017 299.50 (12.83%) 270.00 254.15 - 372.00 0.29 times
Fri 30 December 2016 265.45 (21.57%) 217.95 154.25 - 286.00 0.4504 times

Indicator Analysis of CclProducts

Tomorrow's movement Prediction of Ccl Products CCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1047.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ccl Products CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ccl Products CCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ccl Products CCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1068 and price is deviating by 32 points

Upper Bollinger band is at 1131 and lower is at 1004, while middle bands are at 1036 and 1099

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CclProducts (CCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CclProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CclProducts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CclProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CclProducts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CclProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1045.02 and CclProducts CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CclProducts CCL stock. Volume based technical analysis of CclProducts CCL stock is negative.

CclProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Products CCL

DMA (daily moving average) of Ccl Products CCL

DMA period DMA value
5 day DMA 1031.66
12 day DMA 1046.28
20 day DMA 1067.02
35 day DMA 1085
50 day DMA 1105.82
100 day DMA 1124.13
150 day DMA 1109.63
200 day DMA 1074.45

EMA (exponential moving average) of Ccl Products CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1036.891027.041030.81
12 day EMA1047.261045.561050.3
20 day EMA1060.931061.391065.8
35 day EMA1084.531086.171090.1
50 day EMA1106.121108.141111.76

SMA (simple moving average) of Ccl Products CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1031.661028.241032.98
12 day SMA1046.281046.641051.77
20 day SMA1067.021068.491072.52
35 day SMA10851087.261090.23
50 day SMA1105.821108.751112.46
100 day SMA1124.131124.551125.59
150 day SMA1109.631109.221109.03
200 day SMA1074.451074.021073.8

Fundamentals, profit and EPS of Ccl Products CCL

EPS is 29.07 and PE is: 36.35

Last quarter profit: (March 2026 quarter) 114.53 crores (12.43%)

Debt: 1324.36 in crores

Market capitalization: 15531.97

EPS is 28.12 and PE is: 37.57

Last quarter profit: (December 2025 quarter) 100.27 crores (59.06%)

Debt: 1627.51 in crores

Market capitalization: 14136.60

Videos related to: CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top