Munafa Stock Market Course + Intraday & FNO calls 
CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do CCL
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CclProducts
Strong intraday Stock price targets for CclProducts are 917.05 and 966.75
| Intraday Target 1 | 906.13 |
| Intraday Target 2 | 927.97 |
| Intraday Target 3 | 955.83333333333 |
| Intraday Target 4 | 977.67 |
| Intraday Target 5 | 1005.53 |
Daily price and volume Ccl Products
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 949.80 (-2.76%) | 981.00 | 934.00 - 983.70 | 1.2384 times | Thu 04 December 2025 | 976.80 (-2.28%) | 1000.00 | 968.50 - 1000.00 | 0.602 times | Wed 03 December 2025 | 999.60 (1.04%) | 995.30 | 979.00 - 1009.20 | 0.8663 times | Tue 02 December 2025 | 989.30 (0.52%) | 988.30 | 957.60 - 994.90 | 1.148 times | Mon 01 December 2025 | 984.20 (-2.42%) | 1014.00 | 980.10 - 1017.30 | 0.8376 times | Fri 28 November 2025 | 1008.60 (0.84%) | 997.00 | 995.20 - 1018.85 | 0.5308 times | Thu 27 November 2025 | 1000.15 (-2.21%) | 1022.70 | 977.40 - 1022.75 | 1.133 times | Wed 26 November 2025 | 1022.75 (4.01%) | 985.90 | 985.90 - 1035.00 | 2.259 times | Tue 25 November 2025 | 983.30 (-0.27%) | 993.20 | 976.75 - 993.70 | 0.4723 times | Mon 24 November 2025 | 985.95 (-1.25%) | 998.45 | 975.60 - 1002.05 | 0.9128 times | Fri 21 November 2025 | 998.40 (-1.62%) | 1014.85 | 991.95 - 1020.40 | 0.7544 times |
Weekly price and charts CclProducts
Strong weekly Stock price targets for CclProducts CCL are 900.25 and 983.55
| Weekly Target 1 | 883.73 |
| Weekly Target 2 | 916.77 |
| Weekly Target 3 | 967.03333333333 |
| Weekly Target 4 | 1000.07 |
| Weekly Target 5 | 1050.33 |
Weekly price and volumes for Ccl Products
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 949.80 (-5.83%) | 1014.00 | 934.00 - 1017.30 | 0.4035 times | Fri 28 November 2025 | 1008.60 (1.02%) | 998.45 | 975.60 - 1035.00 | 0.4564 times | Fri 21 November 2025 | 998.40 (-5.19%) | 1065.50 | 991.95 - 1065.70 | 0.4686 times | Fri 14 November 2025 | 1053.10 (2.73%) | 1014.90 | 1012.05 - 1074.40 | 2.0295 times | Fri 07 November 2025 | 1025.15 (19.24%) | 867.60 | 857.60 - 1034.50 | 5.7847 times | Fri 31 October 2025 | 859.75 (2.78%) | 839.90 | 839.90 - 870.00 | 0.1003 times | Fri 24 October 2025 | 836.50 (0.15%) | 831.80 | 823.90 - 852.10 | 0.0906 times | Fri 17 October 2025 | 835.25 (0.67%) | 824.00 | 816.25 - 858.00 | 0.1933 times | Fri 10 October 2025 | 829.65 (-3.29%) | 853.05 | 815.50 - 859.50 | 0.2179 times | Fri 03 October 2025 | 857.85 (-3.52%) | 889.10 | 833.00 - 891.95 | 0.2553 times | Fri 26 September 2025 | 889.15 (0.35%) | 886.00 | 876.20 - 924.00 | 0.2437 times |
Monthly price and charts CclProducts
Strong monthly Stock price targets for CclProducts CCL are 900.25 and 983.55
| Monthly Target 1 | 883.73 |
| Monthly Target 2 | 916.77 |
| Monthly Target 3 | 967.03333333333 |
| Monthly Target 4 | 1000.07 |
| Monthly Target 5 | 1050.33 |
Monthly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 949.80 (-5.83%) | 1014.00 | 934.00 - 1017.30 | 0.0884 times | Fri 28 November 2025 | 1008.60 (17.31%) | 867.60 | 857.60 - 1074.40 | 1.915 times | Fri 31 October 2025 | 859.75 (1.72%) | 847.00 | 815.50 - 871.35 | 0.145 times | Tue 30 September 2025 | 845.25 (-3.01%) | 876.95 | 833.45 - 962.00 | 0.2895 times | Fri 29 August 2025 | 871.50 (2.19%) | 857.10 | 821.20 - 940.00 | 0.5103 times | Thu 31 July 2025 | 852.85 (0.39%) | 843.00 | 814.70 - 914.50 | 0.4126 times | Mon 30 June 2025 | 849.55 (-3.91%) | 890.95 | 779.50 - 915.00 | 0.6981 times | Fri 30 May 2025 | 884.15 (49.48%) | 587.55 | 582.15 - 900.00 | 5.3522 times | Wed 30 April 2025 | 591.50 (6.58%) | 555.00 | 525.00 - 650.00 | 0.2866 times | Fri 28 March 2025 | 555.00 (-4.34%) | 582.00 | 545.65 - 609.00 | 0.3022 times | Fri 28 February 2025 | 580.20 (-6.68%) | 649.35 | 566.15 - 689.90 | 0.3276 times |
Yearly price and charts CclProducts
Strong yearly Stock price targets for CclProducts CCL are 737.4 and 1286.8
| Yearly Target 1 | 300.33 |
| Yearly Target 2 | 625.07 |
| Yearly Target 3 | 849.73333333333 |
| Yearly Target 4 | 1174.47 |
| Yearly Target 5 | 1399.13 |
Yearly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 949.80 (27.98%) | 741.00 | 525.00 - 1074.40 | 1.9695 times | Tue 31 December 2024 | 742.15 (15.29%) | 643.75 | 551.60 - 855.00 | 1.1228 times | Fri 29 December 2023 | 643.75 (21.57%) | 529.55 | 509.00 - 749.50 | 0.7429 times | Fri 30 December 2022 | 529.55 (23.37%) | 429.70 | 315.20 - 571.80 | 1.3704 times | Fri 31 December 2021 | 429.25 (60.35%) | 270.40 | 226.35 - 494.80 | 2.2228 times | Thu 31 December 2020 | 267.70 (32.99%) | 202.90 | 137.00 - 292.20 | 1.2018 times | Tue 31 December 2019 | 201.30 (-25.28%) | 268.00 | 180.00 - 306.90 | 0.2461 times | Mon 31 December 2018 | 269.40 (-10.05%) | 305.00 | 225.50 - 320.95 | 0.3503 times | Fri 29 December 2017 | 299.50 (12.83%) | 270.00 | 254.15 - 372.00 | 0.303 times | Fri 30 December 2016 | 265.45 (21.57%) | 217.95 | 154.25 - 286.00 | 0.4705 times | Thu 31 December 2015 | 218.35 (0%) | 212.80 | 201.00 - 248.50 | 0.194 times |
Indicator Analysis of CclProducts
Tomorrow's movement Prediction of Ccl Products CCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 988.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ccl Products CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ccl Products CCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 992.1
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1014 and price is deviating by 32 points
Upper Bollinger band is at 1077 and lower is at 952, while middle bands are at 983 and 1046
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CclProducts (CCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CclProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CclProducts in short term but the sell signal is initial and weak.
CclProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CclProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CclProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.34 and CclProducts CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CclProducts CCL stock. Volume based technical analysis of CclProducts CCL stock is negative.
CclProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Products CCL
DMA (daily moving average) of Ccl Products CCL
| DMA period | DMA value |
| 5 day DMA | 979.94 |
| 12 day DMA | 992.81 |
| 20 day DMA | 1013.93 |
| 35 day DMA | 953.59 |
| 50 day DMA | 923.74 |
| 100 day DMA | 904.15 |
| 150 day DMA | 876.02 |
| 200 day DMA | 803.86 |
EMA (exponential moving average) of Ccl Products CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.75 | 990.22 | 996.93 |
| 12 day EMA | 988.44 | 995.46 | 998.85 |
| 20 day EMA | 983.9 | 987.49 | 988.61 |
| 35 day EMA | 961.47 | 962.16 | 961.3 |
| 50 day EMA | 926.78 | 925.84 | 923.76 |
SMA (simple moving average) of Ccl Products CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.94 | 991.7 | 996.37 |
| 12 day SMA | 992.81 | 999.72 | 1003.18 |
| 20 day SMA | 1013.93 | 1017.7 | 1017.51 |
| 35 day SMA | 953.59 | 950.28 | 946.17 |
| 50 day SMA | 923.74 | 922.74 | 921.19 |
| 100 day SMA | 904.15 | 903.53 | 902.58 |
| 150 day SMA | 876.02 | 873.69 | 871.12 |
| 200 day SMA | 803.86 | 802.15 | 800.31 |
Fundamentals, profit and EPS of Ccl Products CCL
EPS is 23.31 and PE is: 40.75
Last quarter profit: (June 2025 quarter) 72.45 crores (1.37%)
Debt: 1814.78 in crores
Market capitalization: 11621.98
EPS is 23.24 and PE is: 40.87
Last quarter profit: (March 2025 quarter) 101.87 crores (56.19%)
Debt: 1814.78 in crores
Market capitalization: 11805.87
Videos related to: CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
