ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets CclProducts

Strong intraday Stock price targets for CclProducts are 904.6 and 938.3

Intraday Target 1896.87
Intraday Target 2912.33
Intraday Target 3930.56666666667
Intraday Target 4946.03
Intraday Target 5964.27

Daily price and volume Ccl Products

Date Closing Open Range Volume
Thu 22 October 2026 927.80 (-2.52%) 948.70 915.10 - 948.80 0.6759 times
Wed 21 October 2026 951.80 (-3.55%) 976.90 933.90 - 981.30 1.0959 times
Mon 19 October 2026 986.80 (-2.13%) 1020.00 975.00 - 1022.50 0.9256 times
Fri 16 October 2026 1008.30 (-7.1%) 1042.10 985.00 - 1050.00 5.2486 times
Thu 15 October 2026 1085.40 (-1.38%) 1104.00 1073.50 - 1106.50 0.5099 times
Wed 14 October 2026 1100.60 (2.79%) 1065.70 1063.50 - 1104.30 0.567 times
Tue 13 October 2026 1070.70 (1.93%) 1059.50 1046.50 - 1073.60 0.1846 times
Mon 12 October 2026 1050.40 (-0.1%) 1057.30 1042.50 - 1068.20 0.3286 times
Fri 09 October 2026 1051.50 (0.09%) 1050.90 1046.50 - 1061.50 0.2597 times
Thu 08 October 2026 1050.60 (-0.16%) 1050.60 1041.90 - 1059.70 0.2042 times
Wed 07 October 2026 1052.30 (-0.25%) 1049.30 1041.90 - 1064.80 0.3265 times

 Daily chart CclProducts

Weekly price and charts CclProducts

Strong weekly Stock price targets for CclProducts CCL are 867.75 and 975.15

Weekly Target 1847.73
Weekly Target 2887.77
Weekly Target 3955.13333333333
Weekly Target 4995.17
Weekly Target 51062.53

Weekly price and volumes for Ccl Products

Date Closing Open Range Volume
Thu 22 October 2026 927.80 (-7.98%) 1020.00 915.10 - 1022.50 0.87 times
Fri 16 October 2026 1008.30 (-4.11%) 1057.30 985.00 - 1106.50 2.2058 times
Fri 09 October 2026 1051.50 (-0.48%) 1056.60 1026.60 - 1071.00 0.655 times
Thu 01 October 2026 1056.60 (1.17%) 1038.00 991.40 - 1070.00 0.9045 times
Fri 25 September 2026 1044.40 (-1.99%) 1060.00 1027.50 - 1079.50 1.0892 times
Fri 18 September 2026 1065.60 (-1.42%) 1076.00 1043.60 - 1086.00 0.5117 times
Fri 11 September 2026 1081.00 (-2.28%) 1103.80 1059.10 - 1137.00 0.8214 times
Fri 04 September 2026 1106.20 (-1.5%) 1116.20 1066.70 - 1125.00 1.0305 times
Fri 28 August 2026 1123.10 (3.77%) 1083.00 1076.60 - 1126.90 0.9941 times
Fri 21 August 2026 1082.30 (-4.51%) 1144.40 1075.10 - 1144.40 0.9178 times
Fri 14 August 2026 1133.40 (0.3%) 1128.00 1116.20 - 1149.90 0.6607 times

 weekly chart CclProducts

Monthly price and charts CclProducts

Strong monthly Stock price targets for CclProducts CCL are 825.75 and 1017.15

Monthly Target 1791.73
Monthly Target 2859.77
Monthly Target 3983.13333333333
Monthly Target 41051.17
Monthly Target 51174.53

Monthly price and volumes Ccl Products

Date Closing Open Range Volume
Thu 22 October 2026 927.80 (-8.99%) 1013.10 915.10 - 1106.50 0.5946 times
Wed 30 September 2026 1019.50 (-5.58%) 1084.10 991.40 - 1137.00 0.5028 times
Mon 31 August 2026 1079.80 (-6.54%) 1156.50 1066.70 - 1197.10 0.5687 times
Fri 31 July 2026 1155.30 (-2.19%) 1189.00 1145.00 - 1242.20 0.745 times
Tue 30 June 2026 1181.20 (12.09%) 1053.80 1043.00 - 1236.20 2.5036 times
Fri 29 May 2026 1053.80 (-7.16%) 1134.40 1044.00 - 1217.50 0.9021 times
Thu 30 April 2026 1135.10 (9.02%) 1054.10 1032.10 - 1183.10 1.0527 times
Mon 30 March 2026 1041.20 (2.59%) 969.40 964.00 - 1108.80 0.8855 times
Fri 27 February 2026 1014.95 (4.58%) 975.00 937.20 - 1073.90 1.5733 times
Fri 30 January 2026 970.50 (2.79%) 948.00 904.00 - 998.00 0.6717 times
Wed 31 December 2025 944.20 (-6.39%) 1014.00 925.60 - 1033.00 0.8041 times

 monthly chart CclProducts

Yearly price and charts CclProducts

Strong yearly Stock price targets for CclProducts CCL are 746.8 and 1085

Yearly Target 1686.47
Yearly Target 2807.13
Yearly Target 31024.6666666667
Yearly Target 41145.33
Yearly Target 51362.87

Yearly price and volumes Ccl Products

Date Closing Open Range Volume
Thu 22 October 2026 927.80 (-1.74%) 948.00 904.00 - 1242.20 0.8648 times
Wed 31 December 2025 944.20 (27.22%) 741.00 525.00 - 1074.40 1.9308 times
Tue 31 December 2024 742.15 (15.29%) 643.75 551.60 - 855.00 1.07 times
Fri 29 December 2023 643.75 (21.57%) 529.55 509.00 - 749.50 0.708 times
Fri 30 December 2022 529.55 (23.37%) 429.70 315.20 - 571.80 1.3059 times
Fri 31 December 2021 429.25 (60.35%) 270.40 226.35 - 494.80 2.1182 times
Thu 31 December 2020 267.70 (32.99%) 202.90 137.00 - 292.20 1.1452 times
Tue 31 December 2019 201.30 (-25.28%) 268.00 180.00 - 306.90 0.2345 times
Mon 31 December 2018 269.40 (-10.05%) 305.00 225.50 - 320.95 0.3338 times
Fri 29 December 2017 299.50 (12.83%) 270.00 254.15 - 372.00 0.2887 times
Fri 30 December 2016 265.45 (21.57%) 217.95 154.25 - 286.00 0.4483 times

Indicator Analysis of CclProducts

Tomorrow's movement Prediction of Ccl Products CCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1014.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ccl Products CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ccl Products CCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 935.9

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1035 and price is deviating by 41 points

Upper Bollinger band is at 1116 and lower is at 953, while middle bands are at 994 and 1075

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CclProducts (CCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CclProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CclProducts in short term and the sell signal is strong.

CclProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CclProducts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CclProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1008.36 and CclProducts CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CclProducts CCL stock. Volume based technical analysis of CclProducts CCL stock is negative.

CclProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Products CCL

DMA (daily moving average) of Ccl Products CCL

DMA period DMA value
5 day DMA 992.02
12 day DMA 1032.59
20 day DMA 1034.2
35 day DMA 1056.27
50 day DMA 1073.54
100 day DMA 1117.13
150 day DMA 1109.72
200 day DMA 1078.31

EMA (exponential moving average) of Ccl Products CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA979.131004.791031.28
12 day EMA1014.931030.771045.12
20 day EMA1031.531042.441051.98
35 day EMA1052.521059.861066.22
50 day EMA1069.451075.231080.27

SMA (simple moving average) of Ccl Products CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA992.021026.581050.36
12 day SMA1032.591042.931051.67
20 day SMA1034.21040.311046.27
35 day SMA1056.271060.611065.51
50 day SMA1073.541077.441081.01
100 day SMA1117.131118.391119.58
150 day SMA1109.721110.61111.21
200 day SMA1078.311078.411078.45

Fundamentals, profit and EPS of Ccl Products CCL

EPS is 29.07 and PE is: 31.92

Last quarter profit: (March 2026 quarter) 114.53 crores (12.43%)

Debt: 1324.36 in crores

Market capitalization: 15531.97

EPS is 28.12 and PE is: 32.99

Last quarter profit: (December 2025 quarter) 100.27 crores (59.06%)

Debt: 1627.51 in crores

Market capitalization: 14136.60

Videos related to: CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top