Munafa Stock Market Course + Intraday & FNO calls 
CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do CCL
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CclProducts
Strong intraday Stock price targets for CclProducts are 985.68 and 997.23
| Intraday Target 1 | 982.9 |
| Intraday Target 2 | 988.45 |
| Intraday Target 3 | 994.45 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1006 |
Daily price and volume Ccl Products
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 994.00 (0.3%) | 997.00 | 988.90 - 1000.45 | 1.274 times | Thu 19 February 2026 | 991.00 (-1.01%) | 1000.95 | 982.00 - 1002.75 | 0.5476 times | Wed 18 February 2026 | 1001.15 (-0.67%) | 1015.95 | 991.10 - 1015.95 | 0.6014 times | Tue 17 February 2026 | 1007.90 (-1.74%) | 1035.00 | 997.20 - 1047.00 | 1.5133 times | Mon 16 February 2026 | 1025.75 (3.19%) | 994.00 | 992.10 - 1040.90 | 1.7236 times | Fri 13 February 2026 | 994.00 (-0.02%) | 988.00 | 970.60 - 1017.80 | 0.4523 times | Thu 12 February 2026 | 994.15 (-1.97%) | 1012.00 | 977.10 - 1012.00 | 0.5709 times | Wed 11 February 2026 | 1014.15 (-1.64%) | 1036.00 | 992.70 - 1036.00 | 1.159 times | Tue 10 February 2026 | 1031.05 (0.99%) | 1027.00 | 1024.75 - 1047.30 | 0.6921 times | Mon 09 February 2026 | 1020.90 (3.06%) | 1008.40 | 1002.10 - 1034.50 | 1.4656 times | Fri 06 February 2026 | 990.55 (0.06%) | 993.50 | 967.80 - 996.00 | 0.6318 times |
Weekly price and charts CclProducts
Strong weekly Stock price targets for CclProducts CCL are 961.5 and 1026.5
| Weekly Target 1 | 942.67 |
| Weekly Target 2 | 968.33 |
| Weekly Target 3 | 1007.6666666667 |
| Weekly Target 4 | 1033.33 |
| Weekly Target 5 | 1072.67 |
Weekly price and volumes for Ccl Products
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 994.00 (0%) | 994.00 | 982.00 - 1047.00 | 1.2991 times | Fri 13 February 2026 | 994.00 (0.35%) | 1008.40 | 970.60 - 1047.30 | 0.9961 times | Fri 06 February 2026 | 990.55 (2.07%) | 975.00 | 937.20 - 1059.00 | 2.1863 times | Fri 30 January 2026 | 970.50 (4.85%) | 924.70 | 910.00 - 972.90 | 0.5128 times | Fri 23 January 2026 | 925.65 (-4.68%) | 974.00 | 918.05 - 998.00 | 0.6945 times | Fri 16 January 2026 | 971.05 (3.04%) | 940.60 | 925.00 - 979.00 | 0.9296 times | Fri 09 January 2026 | 942.40 (2.92%) | 912.05 | 904.00 - 948.00 | 0.9481 times | Fri 02 January 2026 | 915.70 (-2.92%) | 946.00 | 905.00 - 965.00 | 0.8256 times | Fri 26 December 2025 | 943.20 (-2.75%) | 973.00 | 935.20 - 994.00 | 0.6599 times | Fri 19 December 2025 | 969.90 (-5.4%) | 1018.40 | 964.20 - 1018.40 | 0.9481 times | Fri 12 December 2025 | 1025.30 (7.95%) | 948.90 | 925.60 - 1033.00 | 1.139 times |
Monthly price and charts CclProducts
Strong monthly Stock price targets for CclProducts CCL are 965.6 and 1087.4
| Monthly Target 1 | 874.93 |
| Monthly Target 2 | 934.47 |
| Monthly Target 3 | 996.73333333333 |
| Monthly Target 4 | 1056.27 |
| Monthly Target 5 | 1118.53 |
Monthly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 994.00 (2.42%) | 975.00 | 937.20 - 1059.00 | 0.4075 times | Fri 30 January 2026 | 970.50 (2.79%) | 948.00 | 904.00 - 998.00 | 0.314 times | Wed 31 December 2025 | 944.20 (-6.39%) | 1014.00 | 925.60 - 1033.00 | 0.3759 times | Fri 28 November 2025 | 1008.60 (17.31%) | 867.60 | 857.60 - 1074.40 | 1.8287 times | Fri 31 October 2025 | 859.75 (1.72%) | 847.00 | 815.50 - 871.35 | 0.1385 times | Tue 30 September 2025 | 845.25 (-3.01%) | 876.95 | 833.45 - 962.00 | 0.2764 times | Fri 29 August 2025 | 871.50 (2.19%) | 857.10 | 821.20 - 940.00 | 0.4873 times | Thu 31 July 2025 | 852.85 (0.39%) | 843.00 | 814.70 - 914.50 | 0.394 times | Mon 30 June 2025 | 849.55 (-3.91%) | 890.95 | 779.50 - 915.00 | 0.6667 times | Fri 30 May 2025 | 884.15 (49.48%) | 587.55 | 582.15 - 900.00 | 5.111 times | Wed 30 April 2025 | 591.50 (6.58%) | 555.00 | 525.00 - 650.00 | 0.2736 times |
Yearly price and charts CclProducts
Strong yearly Stock price targets for CclProducts CCL are 949 and 1104
| Yearly Target 1 | 830.67 |
| Yearly Target 2 | 912.33 |
| Yearly Target 3 | 985.66666666667 |
| Yearly Target 4 | 1067.33 |
| Yearly Target 5 | 1140.67 |
Yearly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 994.00 (5.27%) | 948.00 | 904.00 - 1059.00 | 0.144 times | Wed 31 December 2025 | 944.20 (27.22%) | 741.00 | 525.00 - 1074.40 | 2.0831 times | Tue 31 December 2024 | 742.15 (15.29%) | 643.75 | 551.60 - 855.00 | 1.1544 times | Fri 29 December 2023 | 643.75 (21.57%) | 529.55 | 509.00 - 749.50 | 0.7638 times | Fri 30 December 2022 | 529.55 (23.37%) | 429.70 | 315.20 - 571.80 | 1.409 times | Fri 31 December 2021 | 429.25 (60.35%) | 270.40 | 226.35 - 494.80 | 2.2854 times | Thu 31 December 2020 | 267.70 (32.99%) | 202.90 | 137.00 - 292.20 | 1.2356 times | Tue 31 December 2019 | 201.30 (-25.28%) | 268.00 | 180.00 - 306.90 | 0.253 times | Mon 31 December 2018 | 269.40 (-10.05%) | 305.00 | 225.50 - 320.95 | 0.3602 times | Fri 29 December 2017 | 299.50 (12.83%) | 270.00 | 254.15 - 372.00 | 0.3115 times | Fri 30 December 2016 | 265.45 (21.57%) | 217.95 | 154.25 - 286.00 | 0.4837 times |
Indicator Analysis of CclProducts
Tomorrow's movement Prediction of Ccl Products CCL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 997.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ccl Products CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 989 and price is deviating by 27 points
Upper Bollinger band is at 1042 and lower is at 936, while middle bands are at 963 and 1016
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CclProducts (CCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CclProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CclProducts in short term but the sell signal is initial and weak.
CclProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CclProducts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CclProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.69 and CclProducts CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CclProducts CCL stock. Volume based technical analysis of CclProducts CCL stock is negative.
CclProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Products CCL
DMA (daily moving average) of Ccl Products CCL
| DMA period | DMA value |
| 5 day DMA | 1003.96 |
| 12 day DMA | 1004.55 |
| 20 day DMA | 988.72 |
| 35 day DMA | 969.13 |
| 50 day DMA | 968.89 |
| 100 day DMA | 948.12 |
| 150 day DMA | 927.33 |
| 200 day DMA | 903.37 |
EMA (exponential moving average) of Ccl Products CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.82 | 1001.23 | 1006.35 |
| 12 day EMA | 997.49 | 998.13 | 999.42 |
| 20 day EMA | 990.55 | 990.19 | 990.11 |
| 35 day EMA | 982.16 | 981.46 | 980.9 |
| 50 day EMA | 971.76 | 970.85 | 970.03 |
SMA (simple moving average) of Ccl Products CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.96 | 1003.96 | 1004.59 |
| 12 day SMA | 1004.55 | 1005.29 | 1004.49 |
| 20 day SMA | 988.72 | 985.31 | 982.37 |
| 35 day SMA | 969.13 | 966.74 | 965.41 |
| 50 day SMA | 968.89 | 968.41 | 968.1 |
| 100 day SMA | 948.12 | 947.07 | 946.14 |
| 150 day SMA | 927.33 | 926.58 | 925.9 |
| 200 day SMA | 903.37 | 902.27 | 900.78 |
Fundamentals, profit and EPS of Ccl Products CCL
EPS is 25.33 and PE is: 39.24
Last quarter profit: (September 2025 quarter) 100.86 crores (36.39%)
Debt: 1627.51 in crores
Market capitalization: 12855.37
EPS is 23.31 and PE is: 42.64
Last quarter profit: (June 2025 quarter) 72.45 crores (1.37%)
Debt: 1814.78 in crores
Market capitalization: 11621.98
Videos related to: CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
