Munafa Stock Market Course + Intraday & FNO calls 
CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do CCL
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CclProducts
Strong intraday Stock price targets for CclProducts are 976.13 and 996.88
| Intraday Target 1 | 971.17 |
| Intraday Target 2 | 981.08 |
| Intraday Target 3 | 991.91666666667 |
| Intraday Target 4 | 1001.83 |
| Intraday Target 5 | 1012.67 |
Daily price and volume Ccl Products
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 991.00 (-1.01%) | 1000.95 | 982.00 - 1002.75 | 0.5852 times | Wed 18 February 2026 | 1001.15 (-0.67%) | 1015.95 | 991.10 - 1015.95 | 0.6427 times | Tue 17 February 2026 | 1007.90 (-1.74%) | 1035.00 | 997.20 - 1047.00 | 1.6172 times | Mon 16 February 2026 | 1025.75 (3.19%) | 994.00 | 992.10 - 1040.90 | 1.8419 times | Fri 13 February 2026 | 994.00 (-0.02%) | 988.00 | 970.60 - 1017.80 | 0.4833 times | Thu 12 February 2026 | 994.15 (-1.97%) | 1012.00 | 977.10 - 1012.00 | 0.6101 times | Wed 11 February 2026 | 1014.15 (-1.64%) | 1036.00 | 992.70 - 1036.00 | 1.2386 times | Tue 10 February 2026 | 1031.05 (0.99%) | 1027.00 | 1024.75 - 1047.30 | 0.7396 times | Mon 09 February 2026 | 1020.90 (3.06%) | 1008.40 | 1002.10 - 1034.50 | 1.5662 times | Fri 06 February 2026 | 990.55 (0.06%) | 993.50 | 967.80 - 996.00 | 0.6752 times | Thu 05 February 2026 | 990.00 (-1.28%) | 1042.85 | 982.20 - 1059.00 | 5.9542 times |
Weekly price and charts CclProducts
Strong weekly Stock price targets for CclProducts CCL are 954 and 1019
| Weekly Target 1 | 941.67 |
| Weekly Target 2 | 966.33 |
| Weekly Target 3 | 1006.6666666667 |
| Weekly Target 4 | 1031.33 |
| Weekly Target 5 | 1071.67 |
Weekly price and volumes for Ccl Products
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 991.00 (-0.3%) | 994.00 | 982.00 - 1047.00 | 1.037 times | Fri 13 February 2026 | 994.00 (0.35%) | 1008.40 | 970.60 - 1047.30 | 1.0261 times | Fri 06 February 2026 | 990.55 (2.07%) | 975.00 | 937.20 - 1059.00 | 2.2521 times | Fri 30 January 2026 | 970.50 (4.85%) | 924.70 | 910.00 - 972.90 | 0.5282 times | Fri 23 January 2026 | 925.65 (-4.68%) | 974.00 | 918.05 - 998.00 | 0.7154 times | Fri 16 January 2026 | 971.05 (3.04%) | 940.60 | 925.00 - 979.00 | 0.9576 times | Fri 09 January 2026 | 942.40 (2.92%) | 912.05 | 904.00 - 948.00 | 0.9767 times | Fri 02 January 2026 | 915.70 (-2.92%) | 946.00 | 905.00 - 965.00 | 0.8504 times | Fri 26 December 2025 | 943.20 (-2.75%) | 973.00 | 935.20 - 994.00 | 0.6798 times | Fri 19 December 2025 | 969.90 (-5.4%) | 1018.40 | 964.20 - 1018.40 | 0.9766 times | Fri 12 December 2025 | 1025.30 (7.95%) | 948.90 | 925.60 - 1033.00 | 1.1733 times |
Monthly price and charts CclProducts
Strong monthly Stock price targets for CclProducts CCL are 964.1 and 1085.9
| Monthly Target 1 | 873.93 |
| Monthly Target 2 | 932.47 |
| Monthly Target 3 | 995.73333333333 |
| Monthly Target 4 | 1054.27 |
| Monthly Target 5 | 1117.53 |
Monthly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 991.00 (2.11%) | 975.00 | 937.20 - 1059.00 | 0.382 times | Fri 30 January 2026 | 970.50 (2.79%) | 948.00 | 904.00 - 998.00 | 0.3148 times | Wed 31 December 2025 | 944.20 (-6.39%) | 1014.00 | 925.60 - 1033.00 | 0.3769 times | Fri 28 November 2025 | 1008.60 (17.31%) | 867.60 | 857.60 - 1074.40 | 1.8336 times | Fri 31 October 2025 | 859.75 (1.72%) | 847.00 | 815.50 - 871.35 | 0.1389 times | Tue 30 September 2025 | 845.25 (-3.01%) | 876.95 | 833.45 - 962.00 | 0.2772 times | Fri 29 August 2025 | 871.50 (2.19%) | 857.10 | 821.20 - 940.00 | 0.4886 times | Thu 31 July 2025 | 852.85 (0.39%) | 843.00 | 814.70 - 914.50 | 0.3951 times | Mon 30 June 2025 | 849.55 (-3.91%) | 890.95 | 779.50 - 915.00 | 0.6685 times | Fri 30 May 2025 | 884.15 (49.48%) | 587.55 | 582.15 - 900.00 | 5.1246 times | Wed 30 April 2025 | 591.50 (6.58%) | 555.00 | 525.00 - 650.00 | 0.2744 times |
Yearly price and charts CclProducts
Strong yearly Stock price targets for CclProducts CCL are 947.5 and 1102.5
| Yearly Target 1 | 829.67 |
| Yearly Target 2 | 910.33 |
| Yearly Target 3 | 984.66666666667 |
| Yearly Target 4 | 1065.33 |
| Yearly Target 5 | 1139.67 |
Yearly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 991.00 (4.96%) | 948.00 | 904.00 - 1059.00 | 0.1388 times | Wed 31 December 2025 | 944.20 (27.22%) | 741.00 | 525.00 - 1074.40 | 2.0842 times | Tue 31 December 2024 | 742.15 (15.29%) | 643.75 | 551.60 - 855.00 | 1.155 times | Fri 29 December 2023 | 643.75 (21.57%) | 529.55 | 509.00 - 749.50 | 0.7642 times | Fri 30 December 2022 | 529.55 (23.37%) | 429.70 | 315.20 - 571.80 | 1.4097 times | Fri 31 December 2021 | 429.25 (60.35%) | 270.40 | 226.35 - 494.80 | 2.2866 times | Thu 31 December 2020 | 267.70 (32.99%) | 202.90 | 137.00 - 292.20 | 1.2362 times | Tue 31 December 2019 | 201.30 (-25.28%) | 268.00 | 180.00 - 306.90 | 0.2532 times | Mon 31 December 2018 | 269.40 (-10.05%) | 305.00 | 225.50 - 320.95 | 0.3604 times | Fri 29 December 2017 | 299.50 (12.83%) | 270.00 | 254.15 - 372.00 | 0.3117 times | Fri 30 December 2016 | 265.45 (21.57%) | 217.95 | 154.25 - 286.00 | 0.484 times |
Indicator Analysis of CclProducts
Tomorrow's movement Prediction of Ccl Products CCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 998.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ccl Products CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 986 and price is deviating by 30 points
Upper Bollinger band is at 1045 and lower is at 926, while middle bands are at 956 and 1016
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CclProducts (CCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CclProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CclProducts in short term but the sell signal is initial and weak.
CclProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CclProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CclProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.61 and CclProducts CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CclProducts CCL stock. Volume based technical analysis of CclProducts CCL stock is negative.
CclProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Products CCL
DMA (daily moving average) of Ccl Products CCL
| DMA period | DMA value |
| 5 day DMA | 1003.96 |
| 12 day DMA | 1005.29 |
| 20 day DMA | 985.31 |
| 35 day DMA | 966.74 |
| 50 day DMA | 968.41 |
| 100 day DMA | 947.07 |
| 150 day DMA | 926.58 |
| 200 day DMA | 902.27 |
EMA (exponential moving average) of Ccl Products CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.23 | 1006.35 | 1008.95 |
| 12 day EMA | 998.13 | 999.42 | 999.11 |
| 20 day EMA | 990.17 | 990.08 | 988.91 |
| 35 day EMA | 981.57 | 981.02 | 979.83 |
| 50 day EMA | 971.91 | 971.13 | 969.91 |
SMA (simple moving average) of Ccl Products CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.96 | 1004.59 | 1007.19 |
| 12 day SMA | 1005.29 | 1004.49 | 1001.82 |
| 20 day SMA | 985.31 | 982.37 | 979.33 |
| 35 day SMA | 966.74 | 965.41 | 963.88 |
| 50 day SMA | 968.41 | 968.1 | 966.91 |
| 100 day SMA | 947.07 | 946.14 | 945.33 |
| 150 day SMA | 926.58 | 925.9 | 925.07 |
| 200 day SMA | 902.27 | 900.78 | 898.74 |
Fundamentals, profit and EPS of Ccl Products CCL
EPS is 25.33 and PE is: 39.12
Last quarter profit: (September 2025 quarter) 100.86 crores (36.39%)
Debt: 1627.51 in crores
Market capitalization: 12855.37
EPS is 23.31 and PE is: 42.51
Last quarter profit: (June 2025 quarter) 72.45 crores (1.37%)
Debt: 1814.78 in crores
Market capitalization: 11621.98
Videos related to: CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
