ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets CclProducts

Strong intraday Stock price targets for CclProducts are 985.68 and 997.23

Intraday Target 1982.9
Intraday Target 2988.45
Intraday Target 3994.45
Intraday Target 41000
Intraday Target 51006

Daily price and volume Ccl Products

Date Closing Open Range Volume
Fri 20 February 2026 994.00 (0.3%) 997.00 988.90 - 1000.45 1.274 times
Thu 19 February 2026 991.00 (-1.01%) 1000.95 982.00 - 1002.75 0.5476 times
Wed 18 February 2026 1001.15 (-0.67%) 1015.95 991.10 - 1015.95 0.6014 times
Tue 17 February 2026 1007.90 (-1.74%) 1035.00 997.20 - 1047.00 1.5133 times
Mon 16 February 2026 1025.75 (3.19%) 994.00 992.10 - 1040.90 1.7236 times
Fri 13 February 2026 994.00 (-0.02%) 988.00 970.60 - 1017.80 0.4523 times
Thu 12 February 2026 994.15 (-1.97%) 1012.00 977.10 - 1012.00 0.5709 times
Wed 11 February 2026 1014.15 (-1.64%) 1036.00 992.70 - 1036.00 1.159 times
Tue 10 February 2026 1031.05 (0.99%) 1027.00 1024.75 - 1047.30 0.6921 times
Mon 09 February 2026 1020.90 (3.06%) 1008.40 1002.10 - 1034.50 1.4656 times
Fri 06 February 2026 990.55 (0.06%) 993.50 967.80 - 996.00 0.6318 times

 Daily chart CclProducts

Weekly price and charts CclProducts

Strong weekly Stock price targets for CclProducts CCL are 961.5 and 1026.5

Weekly Target 1942.67
Weekly Target 2968.33
Weekly Target 31007.6666666667
Weekly Target 41033.33
Weekly Target 51072.67

Weekly price and volumes for Ccl Products

Date Closing Open Range Volume
Fri 20 February 2026 994.00 (0%) 994.00 982.00 - 1047.00 1.2991 times
Fri 13 February 2026 994.00 (0.35%) 1008.40 970.60 - 1047.30 0.9961 times
Fri 06 February 2026 990.55 (2.07%) 975.00 937.20 - 1059.00 2.1863 times
Fri 30 January 2026 970.50 (4.85%) 924.70 910.00 - 972.90 0.5128 times
Fri 23 January 2026 925.65 (-4.68%) 974.00 918.05 - 998.00 0.6945 times
Fri 16 January 2026 971.05 (3.04%) 940.60 925.00 - 979.00 0.9296 times
Fri 09 January 2026 942.40 (2.92%) 912.05 904.00 - 948.00 0.9481 times
Fri 02 January 2026 915.70 (-2.92%) 946.00 905.00 - 965.00 0.8256 times
Fri 26 December 2025 943.20 (-2.75%) 973.00 935.20 - 994.00 0.6599 times
Fri 19 December 2025 969.90 (-5.4%) 1018.40 964.20 - 1018.40 0.9481 times
Fri 12 December 2025 1025.30 (7.95%) 948.90 925.60 - 1033.00 1.139 times

 weekly chart CclProducts

Monthly price and charts CclProducts

Strong monthly Stock price targets for CclProducts CCL are 965.6 and 1087.4

Monthly Target 1874.93
Monthly Target 2934.47
Monthly Target 3996.73333333333
Monthly Target 41056.27
Monthly Target 51118.53

Monthly price and volumes Ccl Products

Date Closing Open Range Volume
Fri 20 February 2026 994.00 (2.42%) 975.00 937.20 - 1059.00 0.4075 times
Fri 30 January 2026 970.50 (2.79%) 948.00 904.00 - 998.00 0.314 times
Wed 31 December 2025 944.20 (-6.39%) 1014.00 925.60 - 1033.00 0.3759 times
Fri 28 November 2025 1008.60 (17.31%) 867.60 857.60 - 1074.40 1.8287 times
Fri 31 October 2025 859.75 (1.72%) 847.00 815.50 - 871.35 0.1385 times
Tue 30 September 2025 845.25 (-3.01%) 876.95 833.45 - 962.00 0.2764 times
Fri 29 August 2025 871.50 (2.19%) 857.10 821.20 - 940.00 0.4873 times
Thu 31 July 2025 852.85 (0.39%) 843.00 814.70 - 914.50 0.394 times
Mon 30 June 2025 849.55 (-3.91%) 890.95 779.50 - 915.00 0.6667 times
Fri 30 May 2025 884.15 (49.48%) 587.55 582.15 - 900.00 5.111 times
Wed 30 April 2025 591.50 (6.58%) 555.00 525.00 - 650.00 0.2736 times

 monthly chart CclProducts

Yearly price and charts CclProducts

Strong yearly Stock price targets for CclProducts CCL are 949 and 1104

Yearly Target 1830.67
Yearly Target 2912.33
Yearly Target 3985.66666666667
Yearly Target 41067.33
Yearly Target 51140.67

Yearly price and volumes Ccl Products

Date Closing Open Range Volume
Fri 20 February 2026 994.00 (5.27%) 948.00 904.00 - 1059.00 0.144 times
Wed 31 December 2025 944.20 (27.22%) 741.00 525.00 - 1074.40 2.0831 times
Tue 31 December 2024 742.15 (15.29%) 643.75 551.60 - 855.00 1.1544 times
Fri 29 December 2023 643.75 (21.57%) 529.55 509.00 - 749.50 0.7638 times
Fri 30 December 2022 529.55 (23.37%) 429.70 315.20 - 571.80 1.409 times
Fri 31 December 2021 429.25 (60.35%) 270.40 226.35 - 494.80 2.2854 times
Thu 31 December 2020 267.70 (32.99%) 202.90 137.00 - 292.20 1.2356 times
Tue 31 December 2019 201.30 (-25.28%) 268.00 180.00 - 306.90 0.253 times
Mon 31 December 2018 269.40 (-10.05%) 305.00 225.50 - 320.95 0.3602 times
Fri 29 December 2017 299.50 (12.83%) 270.00 254.15 - 372.00 0.3115 times
Fri 30 December 2016 265.45 (21.57%) 217.95 154.25 - 286.00 0.4837 times

Indicator Analysis of CclProducts

Tomorrow's movement Prediction of Ccl Products CCL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 997.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ccl Products CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 989 and price is deviating by 27 points

Upper Bollinger band is at 1042 and lower is at 936, while middle bands are at 963 and 1016

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CclProducts (CCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CclProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CclProducts in short term but the sell signal is initial and weak.

CclProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CclProducts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CclProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1010.69 and CclProducts CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CclProducts CCL stock. Volume based technical analysis of CclProducts CCL stock is negative.

CclProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Products CCL

DMA (daily moving average) of Ccl Products CCL

DMA period DMA value
5 day DMA 1003.96
12 day DMA 1004.55
20 day DMA 988.72
35 day DMA 969.13
50 day DMA 968.89
100 day DMA 948.12
150 day DMA 927.33
200 day DMA 903.37

EMA (exponential moving average) of Ccl Products CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA998.821001.231006.35
12 day EMA997.49998.13999.42
20 day EMA990.55990.19990.11
35 day EMA982.16981.46980.9
50 day EMA971.76970.85970.03

SMA (simple moving average) of Ccl Products CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.961003.961004.59
12 day SMA1004.551005.291004.49
20 day SMA988.72985.31982.37
35 day SMA969.13966.74965.41
50 day SMA968.89968.41968.1
100 day SMA948.12947.07946.14
150 day SMA927.33926.58925.9
200 day SMA903.37902.27900.78

Fundamentals, profit and EPS of Ccl Products CCL

EPS is 25.33 and PE is: 39.24

Last quarter profit: (September 2025 quarter) 100.86 crores (36.39%)

Debt: 1627.51 in crores

Market capitalization: 12855.37

EPS is 23.31 and PE is: 42.64

Last quarter profit: (June 2025 quarter) 72.45 crores (1.37%)

Debt: 1814.78 in crores

Market capitalization: 11621.98

Videos related to: CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top