CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets CclProducts

Strong intraday Stock price targets for CclProducts are 615.33 and 631.38

Intraday Target 1602.5
Intraday Target 2612.1
Intraday Target 3618.55
Intraday Target 4628.15
Intraday Target 5634.6

Daily price and volume Ccl Products

Date Closing Open Range Volume
Fri 31 January 2025 621.70 (1.93%) 610.80 608.95 - 625.00 0.4578 times
Thu 30 January 2025 609.95 (-2.31%) 612.05 600.00 - 619.95 1.1054 times
Wed 29 January 2025 624.35 (4.15%) 599.90 599.90 - 629.50 0.7947 times
Tue 28 January 2025 599.45 (-0.34%) 591.80 586.00 - 607.70 0.702 times
Mon 27 January 2025 601.50 (-1.55%) 605.00 592.25 - 606.00 1.0874 times
Fri 24 January 2025 611.00 (-3.56%) 633.10 607.10 - 636.85 0.9835 times
Thu 23 January 2025 633.55 (-0.87%) 639.00 630.10 - 639.00 0.4618 times
Wed 22 January 2025 639.10 (-0.06%) 640.00 628.85 - 658.90 2.1995 times
Tue 21 January 2025 639.50 (0.98%) 637.70 624.05 - 642.55 1.6137 times
Mon 20 January 2025 633.30 (-0.51%) 634.80 629.00 - 642.80 0.5943 times
Fri 17 January 2025 636.55 (-0.46%) 639.00 620.00 - 644.70 1.3802 times

 Daily chart CclProducts

Weekly price and charts CclProducts

Strong weekly Stock price targets for CclProducts CCL are 603.85 and 647.35

Weekly Target 1568.9
Weekly Target 2595.3
Weekly Target 3612.4
Weekly Target 4638.8
Weekly Target 5655.9

Weekly price and volumes for Ccl Products

Date Closing Open Range Volume
Fri 31 January 2025 621.70 (1.75%) 605.00 586.00 - 629.50 0.8178 times
Fri 24 January 2025 611.00 (-4.01%) 634.80 607.10 - 658.90 1.1541 times
Fri 17 January 2025 636.55 (-2.44%) 654.00 620.00 - 658.30 1.2758 times
Mon 13 January 2025 652.50 (-0.86%) 654.00 623.65 - 658.30 0.3913 times
Fri 10 January 2025 658.15 (-9.42%) 734.90 641.05 - 734.90 0.9882 times
Fri 03 January 2025 726.60 (-0.89%) 726.60 720.10 - 749.50 1.3347 times
Fri 27 December 2024 733.10 (-1.66%) 754.10 720.55 - 754.90 0.4665 times
Fri 20 December 2024 745.45 (-2.77%) 762.55 741.30 - 781.20 0.7429 times
Wed 18 December 2024 766.65 (-0.47%) 776.00 755.10 - 776.00 0.6509 times
Fri 13 December 2024 770.25 (-2.41%) 790.65 762.05 - 844.35 2.1777 times
Fri 06 December 2024 789.25 (-0.28%) 795.55 783.55 - 810.00 0.884 times

 weekly chart CclProducts

Monthly price and charts CclProducts

Strong monthly Stock price targets for CclProducts CCL are 523.8 and 683.9

Monthly Target 1491.17
Monthly Target 2556.43
Monthly Target 3651.26666666667
Monthly Target 4716.53
Monthly Target 5811.37

Monthly price and volumes Ccl Products

Date Closing Open Range Volume
Fri 31 January 2025 621.70 (-16.23%) 741.00 586.00 - 746.10 0.5547 times
Tue 31 December 2024 742.15 (-6.23%) 795.55 720.55 - 844.35 0.5347 times
Fri 29 November 2024 791.45 (16.71%) 680.00 659.65 - 827.30 1.9289 times
Thu 31 October 2024 678.15 (-3.68%) 704.25 616.65 - 704.25 0.4693 times
Mon 30 September 2024 704.05 (-2.26%) 720.00 695.30 - 855.00 2.4658 times
Fri 30 August 2024 720.30 (6.71%) 671.00 622.05 - 737.50 0.9887 times
Wed 31 July 2024 675.00 (14.2%) 596.90 583.30 - 688.35 1.2883 times
Fri 28 June 2024 591.05 (3.19%) 585.00 559.50 - 624.00 0.6804 times
Fri 31 May 2024 572.80 (-3.17%) 594.50 551.60 - 604.65 0.6073 times
Tue 30 April 2024 591.55 (0.9%) 582.55 564.50 - 604.85 0.4818 times
Thu 28 March 2024 586.30 (-6.9%) 632.80 559.55 - 648.00 0.3142 times

 monthly chart CclProducts

Indicator Analysis of CclProducts

Tomorrow's movement Prediction of Ccl Products CCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 626.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ccl Products CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ccl Products CCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 January 2025

Munafa value: 50 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 640 and price is deviating by 27 points

Upper Bollinger band is at 693 and lower is at 587, while middle bands are at 614 and 667

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CclProducts (CCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CclProducts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CclProducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CclProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CclProducts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CclProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 623.74 and CclProducts CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CclProducts CCL stock. Volume based technical analysis of CclProducts CCL stock is negative.

CclProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Products CCL

DMA (daily moving average) of Ccl Products CCL

DMA period DMA value
5 day DMA 611.39
12 day DMA 624.12
20 day DMA 639.7
35 day DMA 683.23
50 day DMA 714.57
100 day DMA 701.77
150 day DMA 691.25
200 day DMA 664.76

EMA (exponential moving average) of Ccl Products CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA616.87614.46616.72
12 day EMA626.9627.84631.09
20 day EMA643.55645.85649.63
35 day EMA672.49675.48679.34
50 day EMA704.75708.14712.15

SMA (simple moving average) of Ccl Products CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA611.39609.25613.97
12 day SMA624.12625.18627.69
20 day SMA639.7643.54649.38
35 day SMA683.23687.37691.95
50 day SMA714.57717.08719.7
100 day SMA701.77703.04704.6
150 day SMA691.25691.03690.89
200 day SMA664.76664.56664.43

Fundamentals, profit and EPS of Ccl Products CCL

 Fundamentals, profit and EPS of Ccl Products CCL

EPS is 20.53 and PE is: 30.28

Last quarter profit: (September 2024 quarter) 73.95 crores (21.51%)

Debt: 1974.93 in crores

Market capitalization: 10162.81

EPS is 19.57 and PE is: 31.77

Last quarter profit: (June 2024 quarter) 71.47 crores (17.72%)

Debt: 1622.34 in crores

Market capitalization: 9539.85

Videos related to: CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top