CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do CCL
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CclProducts
Strong intraday Stock price targets for CclProducts are 965.23 and 984.83
| Intraday Target 1 | 950.22 |
| Intraday Target 2 | 960.63 |
| Intraday Target 3 | 969.81666666667 |
| Intraday Target 4 | 980.23 |
| Intraday Target 5 | 989.42 |
Daily price and volume Ccl Products
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 971.05 (1.21%) | 959.40 | 959.40 - 979.00 | 0.7391 times | Wed 14 January 2026 | 959.40 (-0.8%) | 967.00 | 956.10 - 976.00 | 1.9648 times | Tue 13 January 2026 | 967.15 (2.59%) | 945.50 | 936.20 - 979.00 | 0.8572 times | Mon 12 January 2026 | 942.75 (0.04%) | 940.60 | 925.00 - 966.30 | 1.1612 times | Fri 09 January 2026 | 942.40 (1.83%) | 925.45 | 904.00 - 948.00 | 2.0707 times | Thu 08 January 2026 | 925.45 (-0.59%) | 930.00 | 912.75 - 933.65 | 0.5459 times | Wed 07 January 2026 | 930.90 (0.74%) | 923.00 | 920.00 - 940.45 | 0.4626 times | Tue 06 January 2026 | 924.05 (-1.03%) | 933.00 | 916.00 - 943.00 | 0.7091 times | Mon 05 January 2026 | 933.65 (1.96%) | 912.05 | 906.00 - 939.00 | 1.0279 times | Fri 02 January 2026 | 915.70 (0.59%) | 912.90 | 911.60 - 923.50 | 0.4615 times | Thu 01 January 2026 | 910.35 (-3.59%) | 948.00 | 905.00 - 948.00 | 1.4059 times |
Weekly price and charts CclProducts
Strong weekly Stock price targets for CclProducts CCL are 948.03 and 1002.03
| Weekly Target 1 | 904.35 |
| Weekly Target 2 | 937.7 |
| Weekly Target 3 | 958.35 |
| Weekly Target 4 | 991.7 |
| Weekly Target 5 | 1012.35 |
Weekly price and volumes for Ccl Products
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 971.05 (3.04%) | 940.60 | 925.00 - 979.00 | 0.7055 times | Fri 09 January 2026 | 942.40 (2.92%) | 912.05 | 904.00 - 948.00 | 0.7195 times | Fri 02 January 2026 | 915.70 (-2.92%) | 946.00 | 905.00 - 965.00 | 0.6265 times | Fri 26 December 2025 | 943.20 (-2.75%) | 973.00 | 935.20 - 994.00 | 0.5008 times | Fri 19 December 2025 | 969.90 (-5.4%) | 1018.40 | 964.20 - 1018.40 | 0.7195 times | Fri 12 December 2025 | 1025.30 (7.95%) | 948.90 | 925.60 - 1033.00 | 0.8643 times | Fri 05 December 2025 | 949.80 (-5.83%) | 1014.00 | 934.00 - 1017.30 | 0.7046 times | Fri 28 November 2025 | 1008.60 (1.02%) | 998.45 | 975.60 - 1035.00 | 0.797 times | Fri 21 November 2025 | 998.40 (-5.19%) | 1065.50 | 991.95 - 1065.70 | 0.8184 times | Fri 14 November 2025 | 1053.10 (2.73%) | 1014.90 | 1012.05 - 1074.40 | 3.544 times | Fri 07 November 2025 | 1025.15 (19.24%) | 867.60 | 857.60 - 1034.50 | 10.1015 times |
Monthly price and charts CclProducts
Strong monthly Stock price targets for CclProducts CCL are 937.53 and 1012.53
| Monthly Target 1 | 876.35 |
| Monthly Target 2 | 923.7 |
| Monthly Target 3 | 951.35 |
| Monthly Target 4 | 998.7 |
| Monthly Target 5 | 1026.35 |
Monthly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 971.05 (2.84%) | 948.00 | 904.00 - 979.00 | 0.2093 times | Wed 31 December 2025 | 944.20 (-6.39%) | 1014.00 | 925.60 - 1033.00 | 0.3853 times | Fri 28 November 2025 | 1008.60 (17.31%) | 867.60 | 857.60 - 1074.40 | 1.8744 times | Fri 31 October 2025 | 859.75 (1.72%) | 847.00 | 815.50 - 871.35 | 0.142 times | Tue 30 September 2025 | 845.25 (-3.01%) | 876.95 | 833.45 - 962.00 | 0.2833 times | Fri 29 August 2025 | 871.50 (2.19%) | 857.10 | 821.20 - 940.00 | 0.4995 times | Thu 31 July 2025 | 852.85 (0.39%) | 843.00 | 814.70 - 914.50 | 0.4038 times | Mon 30 June 2025 | 849.55 (-3.91%) | 890.95 | 779.50 - 915.00 | 0.6833 times | Fri 30 May 2025 | 884.15 (49.48%) | 587.55 | 582.15 - 900.00 | 5.2386 times | Wed 30 April 2025 | 591.50 (6.58%) | 555.00 | 525.00 - 650.00 | 0.2805 times | Fri 28 March 2025 | 555.00 (-4.34%) | 582.00 | 545.65 - 609.00 | 0.2957 times |
Yearly price and charts CclProducts
Strong yearly Stock price targets for CclProducts CCL are 937.53 and 1012.53
| Yearly Target 1 | 876.35 |
| Yearly Target 2 | 923.7 |
| Yearly Target 3 | 951.35 |
| Yearly Target 4 | 998.7 |
| Yearly Target 5 | 1026.35 |
Yearly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 971.05 (2.84%) | 948.00 | 904.00 - 979.00 | 0.0412 times | Wed 31 December 2025 | 944.20 (27.22%) | 741.00 | 525.00 - 1074.40 | 2.1049 times | Tue 31 December 2024 | 742.15 (15.29%) | 643.75 | 551.60 - 855.00 | 1.1664 times | Fri 29 December 2023 | 643.75 (21.57%) | 529.55 | 509.00 - 749.50 | 0.7718 times | Fri 30 December 2022 | 529.55 (23.37%) | 429.70 | 315.20 - 571.80 | 1.4237 times | Fri 31 December 2021 | 429.25 (60.35%) | 270.40 | 226.35 - 494.80 | 2.3092 times | Thu 31 December 2020 | 267.70 (32.99%) | 202.90 | 137.00 - 292.20 | 1.2485 times | Tue 31 December 2019 | 201.30 (-25.28%) | 268.00 | 180.00 - 306.90 | 0.2557 times | Mon 31 December 2018 | 269.40 (-10.05%) | 305.00 | 225.50 - 320.95 | 0.3639 times | Fri 29 December 2017 | 299.50 (12.83%) | 270.00 | 254.15 - 372.00 | 0.3147 times | Fri 30 December 2016 | 265.45 (21.57%) | 217.95 | 154.25 - 286.00 | 0.4888 times |
Indicator Analysis of CclProducts
Tomorrow's movement Prediction of Ccl Products CCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 950.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ccl Products CCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ccl Products CCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ccl Products CCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 967.2
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 949 and price is deviating by 22 points
Upper Bollinger band is at 992 and lower is at 907, while middle bands are at 928 and 971
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CclProducts (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CclProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CclProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CclProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CclProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CclProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.13 and CclProducts CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CclProducts CCL stock. Volume based technical analysis of CclProducts CCL stock is negative.
CclProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Products CCL
DMA (daily moving average) of Ccl Products CCL
| DMA period | DMA value |
| 5 day DMA | 956.55 |
| 12 day DMA | 938.92 |
| 20 day DMA | 948.96 |
| 35 day DMA | 963.8 |
| 50 day DMA | 982.03 |
| 100 day DMA | 927.67 |
| 150 day DMA | 905.75 |
| 200 day DMA | 856.55 |
EMA (exponential moving average) of Ccl Products CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.57 | 950.83 | 946.55 |
| 12 day EMA | 950.19 | 946.4 | 944.04 |
| 20 day EMA | 952.39 | 950.43 | 949.49 |
| 35 day EMA | 959.33 | 958.64 | 958.6 |
| 50 day EMA | 970.34 | 970.31 | 970.76 |
SMA (simple moving average) of Ccl Products CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.55 | 947.43 | 941.73 |
| 12 day SMA | 938.92 | 936.98 | 936.97 |
| 20 day SMA | 948.96 | 950.13 | 951.25 |
| 35 day SMA | 963.8 | 965.27 | 965.96 |
| 50 day SMA | 982.03 | 980.38 | 978.73 |
| 100 day SMA | 927.67 | 926.99 | 926.41 |
| 150 day SMA | 905.75 | 904.96 | 904.25 |
| 200 day SMA | 856.55 | 854.46 | 852.54 |
Fundamentals, profit and EPS of Ccl Products CCL
EPS is 25.33 and PE is: 38.34
Last quarter profit: (September 2025 quarter) 100.86 crores (36.39%)
Debt: 1627.51 in crores
Market capitalization: 12855.37
EPS is 23.31 and PE is: 41.66
Last quarter profit: (June 2025 quarter) 72.45 crores (1.37%)
Debt: 1814.78 in crores
Market capitalization: 11621.98
Videos related to: CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


