Munafa Stock Market Course + Intraday & FNO calls 
CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do CCL
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CclProducts
Strong intraday Stock price targets for CclProducts are 974.05 and 1007.7
| Intraday Target 1 | 948.38 |
| Intraday Target 2 | 966.07 |
| Intraday Target 3 | 982.03333333333 |
| Intraday Target 4 | 999.72 |
| Intraday Target 5 | 1015.68 |
Daily price and volume Ccl Products
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 983.75 (1.31%) | 974.00 | 964.35 - 998.00 | 1.3377 times | Fri 16 January 2026 | 971.05 (1.21%) | 959.40 | 959.40 - 979.00 | 0.6712 times | Wed 14 January 2026 | 959.40 (-0.8%) | 967.00 | 956.10 - 976.00 | 1.7843 times | Tue 13 January 2026 | 967.15 (2.59%) | 945.50 | 936.20 - 979.00 | 0.7784 times | Mon 12 January 2026 | 942.75 (0.04%) | 940.60 | 925.00 - 966.30 | 1.0545 times | Fri 09 January 2026 | 942.40 (1.83%) | 925.45 | 904.00 - 948.00 | 1.8805 times | Thu 08 January 2026 | 925.45 (-0.59%) | 930.00 | 912.75 - 933.65 | 0.4958 times | Wed 07 January 2026 | 930.90 (0.74%) | 923.00 | 920.00 - 940.45 | 0.4201 times | Tue 06 January 2026 | 924.05 (-1.03%) | 933.00 | 916.00 - 943.00 | 0.644 times | Mon 05 January 2026 | 933.65 (1.96%) | 912.05 | 906.00 - 939.00 | 0.9334 times | Fri 02 January 2026 | 915.70 (0.59%) | 912.90 | 911.60 - 923.50 | 0.4191 times |
Weekly price and charts CclProducts
Strong weekly Stock price targets for CclProducts CCL are 974.05 and 1007.7
| Weekly Target 1 | 948.38 |
| Weekly Target 2 | 966.07 |
| Weekly Target 3 | 982.03333333333 |
| Weekly Target 4 | 999.72 |
| Weekly Target 5 | 1015.68 |
Weekly price and volumes for Ccl Products
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 983.75 (1.31%) | 974.00 | 964.35 - 998.00 | 0.3296 times | Fri 16 January 2026 | 971.05 (3.04%) | 940.60 | 925.00 - 979.00 | 1.0567 times | Fri 09 January 2026 | 942.40 (2.92%) | 912.05 | 904.00 - 948.00 | 1.0777 times | Fri 02 January 2026 | 915.70 (-2.92%) | 946.00 | 905.00 - 965.00 | 0.9384 times | Fri 26 December 2025 | 943.20 (-2.75%) | 973.00 | 935.20 - 994.00 | 0.7502 times | Fri 19 December 2025 | 969.90 (-5.4%) | 1018.40 | 964.20 - 1018.40 | 1.0777 times | Fri 12 December 2025 | 1025.30 (7.95%) | 948.90 | 925.60 - 1033.00 | 1.2947 times | Fri 05 December 2025 | 949.80 (-5.83%) | 1014.00 | 934.00 - 1017.30 | 1.0554 times | Fri 28 November 2025 | 1008.60 (1.02%) | 998.45 | 975.60 - 1035.00 | 1.1938 times | Fri 21 November 2025 | 998.40 (-5.19%) | 1065.50 | 991.95 - 1065.70 | 1.2258 times | Fri 14 November 2025 | 1053.10 (2.73%) | 1014.90 | 1012.05 - 1074.40 | 5.3085 times |
Monthly price and charts CclProducts
Strong monthly Stock price targets for CclProducts CCL are 943.88 and 1037.88
| Monthly Target 1 | 867.92 |
| Monthly Target 2 | 925.83 |
| Monthly Target 3 | 961.91666666667 |
| Monthly Target 4 | 1019.83 |
| Monthly Target 5 | 1055.92 |
Monthly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 983.75 (4.19%) | 948.00 | 904.00 - 998.00 | 0.2357 times | Wed 31 December 2025 | 944.20 (-6.39%) | 1014.00 | 925.60 - 1033.00 | 0.3842 times | Fri 28 November 2025 | 1008.60 (17.31%) | 867.60 | 857.60 - 1074.40 | 1.8693 times | Fri 31 October 2025 | 859.75 (1.72%) | 847.00 | 815.50 - 871.35 | 0.1416 times | Tue 30 September 2025 | 845.25 (-3.01%) | 876.95 | 833.45 - 962.00 | 0.2826 times | Fri 29 August 2025 | 871.50 (2.19%) | 857.10 | 821.20 - 940.00 | 0.4982 times | Thu 31 July 2025 | 852.85 (0.39%) | 843.00 | 814.70 - 914.50 | 0.4028 times | Mon 30 June 2025 | 849.55 (-3.91%) | 890.95 | 779.50 - 915.00 | 0.6815 times | Fri 30 May 2025 | 884.15 (49.48%) | 587.55 | 582.15 - 900.00 | 5.2245 times | Wed 30 April 2025 | 591.50 (6.58%) | 555.00 | 525.00 - 650.00 | 0.2797 times | Fri 28 March 2025 | 555.00 (-4.34%) | 582.00 | 545.65 - 609.00 | 0.2949 times |
Yearly price and charts CclProducts
Strong yearly Stock price targets for CclProducts CCL are 943.88 and 1037.88
| Yearly Target 1 | 867.92 |
| Yearly Target 2 | 925.83 |
| Yearly Target 3 | 961.91666666667 |
| Yearly Target 4 | 1019.83 |
| Yearly Target 5 | 1055.92 |
Yearly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 983.75 (4.19%) | 948.00 | 904.00 - 998.00 | 0.0465 times | Wed 31 December 2025 | 944.20 (27.22%) | 741.00 | 525.00 - 1074.40 | 2.1037 times | Tue 31 December 2024 | 742.15 (15.29%) | 643.75 | 551.60 - 855.00 | 1.1658 times | Fri 29 December 2023 | 643.75 (21.57%) | 529.55 | 509.00 - 749.50 | 0.7714 times | Fri 30 December 2022 | 529.55 (23.37%) | 429.70 | 315.20 - 571.80 | 1.4229 times | Fri 31 December 2021 | 429.25 (60.35%) | 270.40 | 226.35 - 494.80 | 2.308 times | Thu 31 December 2020 | 267.70 (32.99%) | 202.90 | 137.00 - 292.20 | 1.2478 times | Tue 31 December 2019 | 201.30 (-25.28%) | 268.00 | 180.00 - 306.90 | 0.2555 times | Mon 31 December 2018 | 269.40 (-10.05%) | 305.00 | 225.50 - 320.95 | 0.3637 times | Fri 29 December 2017 | 299.50 (12.83%) | 270.00 | 254.15 - 372.00 | 0.3146 times | Fri 30 December 2016 | 265.45 (21.57%) | 217.95 | 154.25 - 286.00 | 0.4885 times |
Indicator Analysis of CclProducts
Tomorrow's movement Prediction of Ccl Products CCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 955.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ccl Products CCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ccl Products CCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 949 and price is deviating by 21 points
Upper Bollinger band is at 990 and lower is at 908, while middle bands are at 929 and 970
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CclProducts (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CclProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CclProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CclProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CclProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CclProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.53 and CclProducts CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CclProducts CCL stock. Volume based technical analysis of CclProducts CCL stock is negative.
CclProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Products CCL
DMA (daily moving average) of Ccl Products CCL
| DMA period | DMA value |
| 5 day DMA | 964.82 |
| 12 day DMA | 942.22 |
| 20 day DMA | 948.63 |
| 35 day DMA | 963.33 |
| 50 day DMA | 982.24 |
| 100 day DMA | 928.68 |
| 150 day DMA | 906.77 |
| 200 day DMA | 858.67 |
EMA (exponential moving average) of Ccl Products CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.3 | 957.57 | 950.83 |
| 12 day EMA | 955.36 | 950.2 | 946.41 |
| 20 day EMA | 955.53 | 952.56 | 950.61 |
| 35 day EMA | 961.73 | 960.43 | 959.81 |
| 50 day EMA | 973.13 | 972.7 | 972.77 |
SMA (simple moving average) of Ccl Products CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.82 | 956.55 | 947.43 |
| 12 day SMA | 942.22 | 938.92 | 936.98 |
| 20 day SMA | 948.63 | 948.96 | 950.13 |
| 35 day SMA | 963.33 | 963.8 | 965.27 |
| 50 day SMA | 982.24 | 982.03 | 980.38 |
| 100 day SMA | 928.68 | 927.67 | 926.99 |
| 150 day SMA | 906.77 | 905.75 | 904.96 |
| 200 day SMA | 858.67 | 856.55 | 854.46 |
Fundamentals, profit and EPS of Ccl Products CCL
EPS is 25.33 and PE is: 38.84
Last quarter profit: (September 2025 quarter) 100.86 crores (36.39%)
Debt: 1627.51 in crores
Market capitalization: 12855.37
EPS is 23.31 and PE is: 42.2
Last quarter profit: (June 2025 quarter) 72.45 crores (1.37%)
Debt: 1814.78 in crores
Market capitalization: 11621.98
Videos related to: CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
