ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets CclProducts

Strong intraday Stock price targets for CclProducts are 951.68 and 994.48

Intraday Target 1917.98
Intraday Target 2942.57
Intraday Target 3960.78333333333
Intraday Target 4985.37
Intraday Target 51003.58

Daily price and volume Ccl Products

Date Closing Open Range Volume
Tue 13 January 2026 967.15 (2.59%) 945.50 936.20 - 979.00 0.943 times
Mon 12 January 2026 942.75 (0.04%) 940.60 925.00 - 966.30 1.2775 times
Fri 09 January 2026 942.40 (1.83%) 925.45 904.00 - 948.00 2.2781 times
Thu 08 January 2026 925.45 (-0.59%) 930.00 912.75 - 933.65 0.6006 times
Wed 07 January 2026 930.90 (0.74%) 923.00 920.00 - 940.45 0.5089 times
Tue 06 January 2026 924.05 (-1.03%) 933.00 916.00 - 943.00 0.7801 times
Mon 05 January 2026 933.65 (1.96%) 912.05 906.00 - 939.00 1.1308 times
Fri 02 January 2026 915.70 (0.59%) 912.90 911.60 - 923.50 0.5077 times
Thu 01 January 2026 910.35 (-3.59%) 948.00 905.00 - 948.00 1.5467 times
Wed 31 December 2025 944.20 (-0.38%) 949.00 940.10 - 952.80 0.4266 times
Tue 30 December 2025 947.80 (-1.19%) 958.00 943.10 - 964.80 1.034 times

 Daily chart CclProducts

Weekly price and charts CclProducts

Strong weekly Stock price targets for CclProducts CCL are 946.08 and 1000.08

Weekly Target 1903.05
Weekly Target 2935.1
Weekly Target 3957.05
Weekly Target 4989.1
Weekly Target 51011.05

Weekly price and volumes for Ccl Products

Date Closing Open Range Volume
Tue 13 January 2026 967.15 (2.63%) 940.60 925.00 - 979.00 0.3142 times
Fri 09 January 2026 942.40 (2.92%) 912.05 904.00 - 948.00 0.7498 times
Fri 02 January 2026 915.70 (-2.92%) 946.00 905.00 - 965.00 0.6529 times
Fri 26 December 2025 943.20 (-2.75%) 973.00 935.20 - 994.00 0.5219 times
Fri 19 December 2025 969.90 (-5.4%) 1018.40 964.20 - 1018.40 0.7497 times
Fri 12 December 2025 1025.30 (7.95%) 948.90 925.60 - 1033.00 0.9007 times
Fri 05 December 2025 949.80 (-5.83%) 1014.00 934.00 - 1017.30 0.7342 times
Fri 28 November 2025 1008.60 (1.02%) 998.45 975.60 - 1035.00 0.8306 times
Fri 21 November 2025 998.40 (-5.19%) 1065.50 991.95 - 1065.70 0.8528 times
Fri 14 November 2025 1053.10 (2.73%) 1014.90 1012.05 - 1074.40 3.6932 times
Fri 07 November 2025 1025.15 (19.24%) 867.60 857.60 - 1034.50 10.5267 times

 weekly chart CclProducts

Monthly price and charts CclProducts

Strong monthly Stock price targets for CclProducts CCL are 935.58 and 1010.58

Monthly Target 1875.05
Monthly Target 2921.1
Monthly Target 3950.05
Monthly Target 4996.1
Monthly Target 51025.05

Monthly price and volumes Ccl Products

Date Closing Open Range Volume
Tue 13 January 2026 967.15 (2.43%) 948.00 904.00 - 979.00 0.1605 times
Wed 31 December 2025 944.20 (-6.39%) 1014.00 925.60 - 1033.00 0.3872 times
Fri 28 November 2025 1008.60 (17.31%) 867.60 857.60 - 1074.40 1.8837 times
Fri 31 October 2025 859.75 (1.72%) 847.00 815.50 - 871.35 0.1427 times
Tue 30 September 2025 845.25 (-3.01%) 876.95 833.45 - 962.00 0.2847 times
Fri 29 August 2025 871.50 (2.19%) 857.10 821.20 - 940.00 0.502 times
Thu 31 July 2025 852.85 (0.39%) 843.00 814.70 - 914.50 0.4059 times
Mon 30 June 2025 849.55 (-3.91%) 890.95 779.50 - 915.00 0.6867 times
Fri 30 May 2025 884.15 (49.48%) 587.55 582.15 - 900.00 5.2647 times
Wed 30 April 2025 591.50 (6.58%) 555.00 525.00 - 650.00 0.2819 times
Fri 28 March 2025 555.00 (-4.34%) 582.00 545.65 - 609.00 0.2972 times

 monthly chart CclProducts

Yearly price and charts CclProducts

Strong yearly Stock price targets for CclProducts CCL are 935.58 and 1010.58

Yearly Target 1875.05
Yearly Target 2921.1
Yearly Target 3950.05
Yearly Target 4996.1
Yearly Target 51025.05

Yearly price and volumes Ccl Products

Date Closing Open Range Volume
Tue 13 January 2026 967.15 (2.43%) 948.00 904.00 - 979.00 0.0314 times
Wed 31 December 2025 944.20 (27.22%) 741.00 525.00 - 1074.40 2.1069 times
Tue 31 December 2024 742.15 (15.29%) 643.75 551.60 - 855.00 1.1676 times
Fri 29 December 2023 643.75 (21.57%) 529.55 509.00 - 749.50 0.7726 times
Fri 30 December 2022 529.55 (23.37%) 429.70 315.20 - 571.80 1.4251 times
Fri 31 December 2021 429.25 (60.35%) 270.40 226.35 - 494.80 2.3115 times
Thu 31 December 2020 267.70 (32.99%) 202.90 137.00 - 292.20 1.2497 times
Tue 31 December 2019 201.30 (-25.28%) 268.00 180.00 - 306.90 0.2559 times
Mon 31 December 2018 269.40 (-10.05%) 305.00 225.50 - 320.95 0.3643 times
Fri 29 December 2017 299.50 (12.83%) 270.00 254.15 - 372.00 0.3151 times
Fri 30 December 2016 265.45 (21.57%) 217.95 154.25 - 286.00 0.4892 times

Indicator Analysis of CclProducts

Tomorrow's movement Prediction of Ccl Products CCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 944.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ccl Products CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ccl Products CCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 952 and price is deviating by 24 points

Upper Bollinger band is at 1000 and lower is at 904, while middle bands are at 928 and 976

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CclProducts (CCL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CclProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CclProducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CclProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CclProducts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CclProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 934.52 and CclProducts CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CclProducts CCL stock. Volume based technical analysis of CclProducts CCL stock is negative.

CclProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Products CCL

DMA (daily moving average) of Ccl Products CCL

DMA period DMA value
5 day DMA 941.73
12 day DMA 936.97
20 day DMA 951.25
35 day DMA 965.96
50 day DMA 978.73
100 day DMA 926.41
150 day DMA 904.25
200 day DMA 852.54

EMA (exponential moving average) of Ccl Products CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA946.55936.25933
12 day EMA944.04939.84939.31
20 day EMA949.14947.25947.72
35 day EMA956.21955.57956.32
50 day EMA965.15965.07965.98

SMA (simple moving average) of Ccl Products CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA941.73933.11931.29
12 day SMA936.97934.97935.98
20 day SMA951.25952.35956.48
35 day SMA965.96966.49968.08
50 day SMA978.73976.59974.83
100 day SMA926.41925.94925.54
150 day SMA904.25903.62903.17
200 day SMA852.54850.62848.87

Fundamentals, profit and EPS of Ccl Products CCL

EPS is 25.33 and PE is: 38.18

Last quarter profit: (September 2025 quarter) 100.86 crores (36.39%)

Debt: 1627.51 in crores

Market capitalization: 12855.37

EPS is 23.31 and PE is: 41.49

Last quarter profit: (June 2025 quarter) 72.45 crores (1.37%)

Debt: 1814.78 in crores

Market capitalization: 11621.98

Videos related to: CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top