CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets CclProducts

Strong Daily Stock price targets for CclProducts CCL are 579.53 and 591.48

Daily Target 1570.05
Daily Target 2577.05
Daily Target 3582
Daily Target 4589
Daily Target 5593.95

Daily price and volume Ccl Products

Date Closing Open Range Volume
Thu 25 April 2024 584.05 (0.51%) 583.00 575.00 - 586.95 0.8577 times
Wed 24 April 2024 581.10 (-0.72%) 583.40 577.05 - 592.70 1.0754 times
Tue 23 April 2024 585.30 (3.44%) 567.90 566.80 - 587.70 1.3318 times
Mon 22 April 2024 565.85 (-0.92%) 574.00 565.00 - 578.85 1.3607 times
Fri 19 April 2024 571.10 (0.34%) 569.15 564.50 - 577.00 0.4352 times
Thu 18 April 2024 569.15 (-0.5%) 575.00 565.00 - 579.00 1.2889 times
Tue 16 April 2024 572.00 (-0.77%) 576.45 571.00 - 580.00 0.7353 times
Mon 15 April 2024 576.45 (-0.49%) 576.90 567.35 - 579.85 0.8148 times
Fri 12 April 2024 579.30 (-1.63%) 590.00 575.50 - 592.00 0.6629 times
Wed 10 April 2024 588.90 (2.6%) 579.00 578.95 - 592.00 1.4373 times
Tue 09 April 2024 574.00 (-0.29%) 580.00 566.00 - 585.95 3.499 times

 Daily chart CclProducts

Weekly price and charts CclProducts

Strong weekly Stock price targets for CclProducts CCL are 574.53 and 602.23

Weekly Target 1552.88
Weekly Target 2568.47
Weekly Target 3580.58333333333
Weekly Target 4596.17
Weekly Target 5608.28

Weekly price and volumes for Ccl Products

Date Closing Open Range Volume
Thu 25 April 2024 584.05 (2.27%) 574.00 565.00 - 592.70 0.8825 times
Fri 19 April 2024 571.10 (-1.42%) 576.90 564.50 - 580.00 0.6247 times
Fri 12 April 2024 579.30 (-0.11%) 582.75 566.00 - 592.00 1.3809 times
Fri 05 April 2024 579.95 (-1.08%) 582.55 578.00 - 604.85 1.7095 times
Thu 28 March 2024 586.30 (-3.03%) 595.95 582.00 - 602.75 0.485 times
Fri 22 March 2024 604.60 (4%) 584.85 559.55 - 611.00 1.2283 times
Fri 15 March 2024 581.35 (-5.21%) 614.80 571.00 - 616.20 0.9842 times
Thu 07 March 2024 613.30 (-2.52%) 632.50 605.00 - 632.50 0.711 times
Sat 02 March 2024 629.15 (-1.19%) 638.00 625.00 - 670.00 1.3678 times
Fri 23 February 2024 636.75 (-1.66%) 648.05 633.80 - 659.00 0.6263 times
Fri 16 February 2024 647.50 (-2.12%) 664.40 628.25 - 665.00 0.6353 times

 weekly chart CclProducts

Monthly price and charts CclProducts

Strong monthly Stock price targets for CclProducts CCL are 574.28 and 614.63

Monthly Target 1544.12
Monthly Target 2564.08
Monthly Target 3584.46666666667
Monthly Target 4604.43
Monthly Target 5624.82

Monthly price and volumes Ccl Products

Date Closing Open Range Volume
Thu 25 April 2024 584.05 (-0.38%) 582.55 564.50 - 604.85 0.7472 times
Thu 28 March 2024 586.30 (-6.9%) 632.80 559.55 - 648.00 0.5806 times
Thu 29 February 2024 629.75 (-6.15%) 671.05 625.60 - 677.30 0.7825 times
Wed 31 January 2024 671.05 (4.24%) 643.75 620.00 - 688.25 0.8063 times
Fri 29 December 2023 643.75 (-2.48%) 675.00 620.55 - 677.95 1.1873 times
Thu 30 November 2023 660.15 (11.86%) 593.10 593.00 - 662.50 0.7175 times
Tue 31 October 2023 590.15 (-8.6%) 648.90 585.50 - 673.65 1.0706 times
Fri 29 September 2023 645.70 (6.55%) 608.85 600.10 - 688.50 1.4032 times
Thu 31 August 2023 606.00 (-1.46%) 618.00 585.55 - 625.00 0.909 times
Mon 31 July 2023 614.95 (-7.45%) 662.05 605.00 - 749.50 1.7958 times
Fri 30 June 2023 664.45 (4.72%) 636.80 627.80 - 669.95 0.6706 times

 monthly chart CclProducts

Indicator Analysis of CclProducts

Tomorrow's movement Prediction of Ccl Products CCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 579.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ccl Products CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ccl Products CCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 575.55

Munafa value: 55 as on Thu 25 April 2024

Munafa value: 55 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 582 and price is deviating by 8 points

Upper Bollinger band is at 597 and lower is at 566, while middle bands are at 574 and 590

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CclProducts (CCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CclProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CclProducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CclProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CclProducts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CclProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.82 and CclProducts CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CclProducts CCL stock. Volume based technical analysis of CclProducts CCL stock is negative.

CclProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Products CCL

DMA (daily moving average) of Ccl Products CCL

DMA period DMA value
5 day DMA 577.48
12 day DMA 576.9
20 day DMA 581.32
35 day DMA 589.35
50 day DMA 605.27
100 day DMA 624.31
150 day DMA 628.05
200 day DMA 630.27

EMA (exponential moving average) of Ccl Products CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA579.68577.5575.7
12 day EMA579.29578.43577.95
20 day EMA582.86582.74582.91
35 day EMA594.63595.25596.08
50 day EMA606.59607.51608.59

SMA (simple moving average) of Ccl Products CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA577.48574.5572.68
12 day SMA576.9576.56577.34
20 day SMA581.32582.35583.11
35 day SMA589.35590.61592
50 day SMA605.27606.82608.45
100 day SMA624.31624.99625.52
150 day SMA628.05628.62629.19
200 day SMA630.27630.81631.29

Fundamentals, profit and EPS of Ccl Products CCL

 Fundamentals, profit and EPS of Ccl Products CCL

EPS is 20.31 and PE is: 28.76

Last quarter profit: (February 2024 quarter) 63.29 crores (-13.37%)

Debt: 1142.18 in crores

Market capitalization: 8613.56

EPS is 21.04 and PE is: 27.76

Last quarter profit: (September 2023 quarter) 60.86 crores (5.31%)

Debt: 1142.18 in crores

Market capitalization: 8673.99

Videos related to: CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top