ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets CclProducts

Strong intraday Stock price targets for CclProducts are 1053.9 and 1082.8

Intraday Target 11031
Intraday Target 21047.9
Intraday Target 31059.9
Intraday Target 41076.8
Intraday Target 51088.8

Daily price and volume Ccl Products

Date Closing Open Range Volume
Mon 01 June 2026 1064.80 (1.04%) 1053.80 1043.00 - 1071.90 0.8566 times
Fri 29 May 2026 1053.80 (-1.61%) 1071.00 1044.90 - 1077.70 0.7688 times
Wed 27 May 2026 1071.00 (0.67%) 1063.00 1045.10 - 1081.90 1.0659 times
Tue 26 May 2026 1063.90 (0.46%) 1058.00 1056.10 - 1069.60 0.5174 times
Mon 25 May 2026 1059.00 (-0.55%) 1070.00 1053.10 - 1084.10 1.2016 times
Fri 22 May 2026 1064.90 (-3.86%) 1112.00 1055.50 - 1134.00 3.5025 times
Thu 21 May 2026 1107.60 (1.06%) 1098.00 1094.00 - 1112.00 0.6431 times
Wed 20 May 2026 1096.00 (0.61%) 1090.00 1078.60 - 1108.70 0.475 times
Tue 19 May 2026 1089.40 (-0.09%) 1090.40 1081.20 - 1098.90 0.5041 times
Mon 18 May 2026 1090.40 (-2.32%) 1116.30 1083.20 - 1120.40 0.4651 times
Fri 15 May 2026 1116.30 (0.4%) 1111.50 1104.30 - 1130.30 0.8392 times

 Daily chart CclProducts

Weekly price and charts CclProducts

Strong weekly Stock price targets for CclProducts CCL are 1053.9 and 1082.8

Weekly Target 11031
Weekly Target 21047.9
Weekly Target 31059.9
Weekly Target 41076.8
Weekly Target 51088.8

Weekly price and volumes for Ccl Products

Date Closing Open Range Volume
Mon 01 June 2026 1064.80 (1.04%) 1053.80 1043.00 - 1071.90 0.128 times
Fri 29 May 2026 1053.80 (-1.04%) 1070.00 1044.90 - 1084.10 0.5309 times
Fri 22 May 2026 1064.90 (-4.6%) 1116.30 1055.50 - 1134.00 0.835 times
Fri 15 May 2026 1116.30 (-0.61%) 1113.10 1044.00 - 1144.00 1.1392 times
Fri 08 May 2026 1123.10 (-1.06%) 1134.40 1111.20 - 1217.50 1.9421 times
Thu 30 April 2026 1135.10 (3.3%) 1098.10 1094.00 - 1150.00 0.7558 times
Fri 24 April 2026 1098.80 (0.86%) 1087.80 1066.90 - 1146.50 1.1535 times
Fri 17 April 2026 1089.40 (1.03%) 1070.00 1047.60 - 1122.50 0.8299 times
Fri 10 April 2026 1078.30 (-1.34%) 1089.30 1057.40 - 1183.10 2.1089 times
Thu 02 April 2026 1093.00 (3.24%) 1048.40 1024.30 - 1100.00 0.5768 times
Fri 27 March 2026 1058.70 (-2.66%) 1082.20 1042.20 - 1108.80 0.7669 times

 weekly chart CclProducts

Monthly price and charts CclProducts

Strong monthly Stock price targets for CclProducts CCL are 1053.9 and 1082.8

Monthly Target 11031
Monthly Target 21047.9
Monthly Target 31059.9
Monthly Target 41076.8
Monthly Target 51088.8

Monthly price and volumes Ccl Products

Date Closing Open Range Volume
Mon 01 June 2026 1064.80 (1.04%) 1053.80 1043.00 - 1071.90 0.0242 times
Fri 29 May 2026 1053.80 (-7.16%) 1134.40 1044.00 - 1217.50 0.8419 times
Thu 30 April 2026 1135.10 (9.02%) 1054.10 1032.10 - 1183.10 0.9825 times
Mon 30 March 2026 1041.20 (2.59%) 969.40 964.00 - 1108.80 0.8265 times
Fri 27 February 2026 1014.95 (4.58%) 975.00 937.20 - 1073.90 1.4683 times
Fri 30 January 2026 970.50 (2.79%) 948.00 904.00 - 998.00 0.6268 times
Wed 31 December 2025 944.20 (-6.39%) 1014.00 925.60 - 1033.00 0.7504 times
Fri 28 November 2025 1008.60 (17.31%) 867.60 857.60 - 1074.40 3.651 times
Fri 31 October 2025 859.75 (1.72%) 847.00 815.50 - 871.35 0.2765 times
Tue 30 September 2025 845.25 (-3.01%) 876.95 833.45 - 962.00 0.5519 times
Fri 29 August 2025 871.50 (2.19%) 857.10 821.20 - 940.00 0.973 times

 monthly chart CclProducts

Yearly price and charts CclProducts

Strong yearly Stock price targets for CclProducts CCL are 984.4 and 1297.9

Yearly Target 1748.6
Yearly Target 2906.7
Yearly Target 31062.1
Yearly Target 41220.2
Yearly Target 51375.6

Yearly price and volumes Ccl Products

Date Closing Open Range Volume
Mon 01 June 2026 1064.80 (12.77%) 948.00 904.00 - 1217.50 0.4615 times
Wed 31 December 2025 944.20 (27.22%) 741.00 525.00 - 1074.40 2.016 times
Tue 31 December 2024 742.15 (15.29%) 643.75 551.60 - 855.00 1.1172 times
Fri 29 December 2023 643.75 (21.57%) 529.55 509.00 - 749.50 0.7392 times
Fri 30 December 2022 529.55 (23.37%) 429.70 315.20 - 571.80 1.3636 times
Fri 31 December 2021 429.25 (60.35%) 270.40 226.35 - 494.80 2.2117 times
Thu 31 December 2020 267.70 (32.99%) 202.90 137.00 - 292.20 1.1958 times
Tue 31 December 2019 201.30 (-25.28%) 268.00 180.00 - 306.90 0.2449 times
Mon 31 December 2018 269.40 (-10.05%) 305.00 225.50 - 320.95 0.3486 times
Fri 29 December 2017 299.50 (12.83%) 270.00 254.15 - 372.00 0.3015 times
Fri 30 December 2016 265.45 (21.57%) 217.95 154.25 - 286.00 0.4681 times

Indicator Analysis of CclProducts

Tomorrow's movement Prediction of Ccl Products CCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1080.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ccl Products CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ccl Products CCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1109 and price is deviating by 44 points

Upper Bollinger band is at 1195 and lower is at 1022, while middle bands are at 1065 and 1152

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CclProducts (CCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CclProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CclProducts in short term and the sell signal is strong.

CclProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CclProducts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CclProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1070.57 and CclProducts CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CclProducts CCL stock. Volume based technical analysis of CclProducts CCL stock is negative.

CclProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Products CCL

DMA (daily moving average) of Ccl Products CCL

DMA period DMA value
5 day DMA 1062.5
12 day DMA 1082.41
20 day DMA 1108.15
35 day DMA 1104.26
50 day DMA 1095.73
100 day DMA 1040.7
150 day DMA 1015.13
200 day DMA 980.89

EMA (exponential moving average) of Ccl Products CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1066.151066.821073.33
12 day EMA1080.551083.411088.79
20 day EMA1089.821092.451096.52
35 day EMA1091.341092.91095.2
50 day EMA1087.921088.861090.29

SMA (simple moving average) of Ccl Products CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1062.51062.521073.28
12 day SMA1082.411087.371090.77
20 day SMA1108.151111.671115.23
35 day SMA1104.261105.931108.56
50 day SMA1095.731094.891095.03
100 day SMA1040.71039.51038.44
150 day SMA1015.131013.591012.19
200 day SMA980.89980.13979.5

Fundamentals, profit and EPS of Ccl Products CCL

EPS is 28.12 and PE is: 37.87

Last quarter profit: (December 2025 quarter) 100.27 crores (59.06%)

Debt: 1627.51 in crores

Market capitalization: 14136.60

EPS is 25.33 and PE is: 42.04

Last quarter profit: (September 2025 quarter) 100.86 crores (36.39%)

Debt: 1627.51 in crores

Market capitalization: 12855.37

Videos related to: CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top