Munafa Stock Market Course + Intraday & FNO calls 
CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do CCL
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CclProducts
Strong intraday Stock price targets for CclProducts are 1068.8 and 1114.8
| Intraday Target 1 | 1060.2 |
| Intraday Target 2 | 1077.4 |
| Intraday Target 3 | 1106.2 |
| Intraday Target 4 | 1123.4 |
| Intraday Target 5 | 1152.2 |
Daily price and volume Ccl Products
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1094.60 (-0.42%) | 1099.20 | 1089.00 - 1135.00 | 0.6822 times | Mon 11 May 2026 | 1099.20 (-2.13%) | 1113.10 | 1044.00 - 1114.70 | 1.5189 times | Fri 08 May 2026 | 1123.10 (-7.01%) | 1200.00 | 1111.20 - 1200.00 | 2.8836 times | Thu 07 May 2026 | 1207.80 (2.5%) | 1182.00 | 1180.30 - 1217.50 | 0.8956 times | Wed 06 May 2026 | 1178.30 (0.15%) | 1180.20 | 1163.40 - 1192.00 | 0.6442 times | Tue 05 May 2026 | 1176.50 (0.53%) | 1180.00 | 1157.20 - 1198.00 | 0.7473 times | Mon 04 May 2026 | 1170.30 (3.1%) | 1134.40 | 1133.00 - 1184.00 | 0.9952 times | Thu 30 April 2026 | 1135.10 (0.89%) | 1125.10 | 1116.20 - 1150.00 | 0.5874 times | Wed 29 April 2026 | 1125.10 (1.99%) | 1105.00 | 1104.90 - 1147.00 | 0.779 times | Tue 28 April 2026 | 1103.20 (-1.61%) | 1122.00 | 1101.10 - 1129.20 | 0.2668 times | Mon 27 April 2026 | 1121.20 (2.04%) | 1098.10 | 1094.00 - 1127.80 | 0.7665 times |
Weekly price and charts CclProducts
Strong weekly Stock price targets for CclProducts CCL are 1023.8 and 1114.8
| Weekly Target 1 | 1000.2 |
| Weekly Target 2 | 1047.4 |
| Weekly Target 3 | 1091.2 |
| Weekly Target 4 | 1138.4 |
| Weekly Target 5 | 1182.2 |
Weekly price and volumes for Ccl Products
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1094.60 (-2.54%) | 1113.10 | 1044.00 - 1135.00 | 0.5964 times | Fri 08 May 2026 | 1123.10 (-1.06%) | 1134.40 | 1111.20 - 1217.50 | 1.6706 times | Thu 30 April 2026 | 1135.10 (3.3%) | 1098.10 | 1094.00 - 1150.00 | 0.6502 times | Fri 24 April 2026 | 1098.80 (0.86%) | 1087.80 | 1066.90 - 1146.50 | 0.9923 times | Fri 17 April 2026 | 1089.40 (1.03%) | 1070.00 | 1047.60 - 1122.50 | 0.7139 times | Fri 10 April 2026 | 1078.30 (-1.34%) | 1089.30 | 1057.40 - 1183.10 | 1.814 times | Thu 02 April 2026 | 1093.00 (3.24%) | 1048.40 | 1024.30 - 1100.00 | 0.4961 times | Fri 27 March 2026 | 1058.70 (-2.66%) | 1082.20 | 1042.20 - 1108.80 | 0.6597 times | Fri 20 March 2026 | 1087.60 (6.36%) | 1028.00 | 1024.40 - 1105.00 | 1.2667 times | Fri 13 March 2026 | 1022.60 (0.67%) | 985.00 | 985.00 - 1066.50 | 1.1402 times | Fri 06 March 2026 | 1015.80 (0.08%) | 969.40 | 964.00 - 1040.00 | 0.4859 times |
Monthly price and charts CclProducts
Strong monthly Stock price targets for CclProducts CCL are 982.55 and 1156.05
| Monthly Target 1 | 945.2 |
| Monthly Target 2 | 1019.9 |
| Monthly Target 3 | 1118.7 |
| Monthly Target 4 | 1193.4 |
| Monthly Target 5 | 1292.2 |
Monthly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1094.60 (-3.57%) | 1134.40 | 1044.00 - 1217.50 | 0.4704 times | Thu 30 April 2026 | 1135.10 (9.02%) | 1054.10 | 1032.10 - 1183.10 | 0.9263 times | Mon 30 March 2026 | 1041.20 (2.59%) | 969.40 | 964.00 - 1108.80 | 0.7793 times | Fri 27 February 2026 | 1014.95 (4.58%) | 975.00 | 937.20 - 1073.90 | 1.3844 times | Fri 30 January 2026 | 970.50 (2.79%) | 948.00 | 904.00 - 998.00 | 0.591 times | Wed 31 December 2025 | 944.20 (-6.39%) | 1014.00 | 925.60 - 1033.00 | 0.7076 times | Fri 28 November 2025 | 1008.60 (17.31%) | 867.60 | 857.60 - 1074.40 | 3.4425 times | Fri 31 October 2025 | 859.75 (1.72%) | 847.00 | 815.50 - 871.35 | 0.2607 times | Tue 30 September 2025 | 845.25 (-3.01%) | 876.95 | 833.45 - 962.00 | 0.5203 times | Fri 29 August 2025 | 871.50 (2.19%) | 857.10 | 821.20 - 940.00 | 0.9174 times | Thu 31 July 2025 | 852.85 (0.39%) | 843.00 | 814.70 - 914.50 | 0.7417 times |
Yearly price and charts CclProducts
Strong yearly Stock price targets for CclProducts CCL are 999.3 and 1312.8
| Yearly Target 1 | 758.53 |
| Yearly Target 2 | 926.57 |
| Yearly Target 3 | 1072.0333333333 |
| Yearly Target 4 | 1240.07 |
| Yearly Target 5 | 1385.53 |
Yearly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1094.60 (15.93%) | 948.00 | 904.00 - 1217.50 | 0.4275 times | Wed 31 December 2025 | 944.20 (27.22%) | 741.00 | 525.00 - 1074.40 | 2.0232 times | Tue 31 December 2024 | 742.15 (15.29%) | 643.75 | 551.60 - 855.00 | 1.1212 times | Fri 29 December 2023 | 643.75 (21.57%) | 529.55 | 509.00 - 749.50 | 0.7419 times | Fri 30 December 2022 | 529.55 (23.37%) | 429.70 | 315.20 - 571.80 | 1.3685 times | Fri 31 December 2021 | 429.25 (60.35%) | 270.40 | 226.35 - 494.80 | 2.2196 times | Thu 31 December 2020 | 267.70 (32.99%) | 202.90 | 137.00 - 292.20 | 1.2001 times | Tue 31 December 2019 | 201.30 (-25.28%) | 268.00 | 180.00 - 306.90 | 0.2458 times | Mon 31 December 2018 | 269.40 (-10.05%) | 305.00 | 225.50 - 320.95 | 0.3498 times | Fri 29 December 2017 | 299.50 (12.83%) | 270.00 | 254.15 - 372.00 | 0.3025 times | Fri 30 December 2016 | 265.45 (21.57%) | 217.95 | 154.25 - 286.00 | 0.4698 times |
Indicator Analysis of CclProducts
Tomorrow's movement Prediction of Ccl Products CCL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1129.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ccl Products CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1120 and price is deviating by 37 points
Upper Bollinger band is at 1192 and lower is at 1047, while middle bands are at 1083 and 1156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CclProducts (CCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CclProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CclProducts in short term but the sell signal is initial and weak.
CclProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CclProducts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CclProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.68 and CclProducts CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CclProducts CCL stock. Volume based technical analysis of CclProducts CCL stock is negative.
CclProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Products CCL
DMA (daily moving average) of Ccl Products CCL
| DMA period | DMA value |
| 5 day DMA | 1140.6 |
| 12 day DMA | 1136.1 |
| 20 day DMA | 1119.08 |
| 35 day DMA | 1102.61 |
| 50 day DMA | 1081.88 |
| 100 day DMA | 1026.04 |
| 150 day DMA | 993.88 |
| 200 day DMA | 966.69 |
EMA (exponential moving average) of Ccl Products CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.82 | 1138.43 | 1158.04 |
| 12 day EMA | 1129.46 | 1135.8 | 1142.45 |
| 20 day EMA | 1121.16 | 1123.96 | 1126.57 |
| 35 day EMA | 1101.2 | 1101.59 | 1101.73 |
| 50 day EMA | 1081.05 | 1080.5 | 1079.74 |
SMA (simple moving average) of Ccl Products CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.6 | 1156.98 | 1171.2 |
| 12 day SMA | 1136.1 | 1135.84 | 1137.71 |
| 20 day SMA | 1119.08 | 1118.27 | 1117.1 |
| 35 day SMA | 1102.61 | 1101.02 | 1099.42 |
| 50 day SMA | 1081.88 | 1080.65 | 1078.54 |
| 100 day SMA | 1026.04 | 1024.77 | 1023.48 |
| 150 day SMA | 993.88 | 992.3 | 990.9 |
| 200 day SMA | 966.69 | 965.66 | 964.57 |
Fundamentals, profit and EPS of Ccl Products CCL
EPS is 28.12 and PE is: 38.93
Last quarter profit: (December 2025 quarter) 100.27 crores (59.06%)
Debt: 1627.51 in crores
Market capitalization: 14136.60
EPS is 25.33 and PE is: 43.21
Last quarter profit: (September 2025 quarter) 100.86 crores (36.39%)
Debt: 1627.51 in crores
Market capitalization: 12855.37
Videos related to: CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
