Munafa Stock Market Course + Intraday & FNO calls 
CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do CCL
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CclProducts
Strong intraday Stock price targets for CclProducts are 935.8 and 948.5
| Intraday Target 1 | 933 |
| Intraday Target 2 | 938.6 |
| Intraday Target 3 | 945.7 |
| Intraday Target 4 | 951.3 |
| Intraday Target 5 | 958.4 |
Daily price and volume Ccl Products
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 944.20 (-0.38%) | 949.00 | 940.10 - 952.80 | 0.4954 times | Tue 30 December 2025 | 947.80 (-1.19%) | 958.00 | 943.10 - 964.80 | 1.2008 times | Mon 29 December 2025 | 959.20 (1.7%) | 946.00 | 927.60 - 965.00 | 1.2758 times | Fri 26 December 2025 | 943.20 (-1.21%) | 954.80 | 935.20 - 956.40 | 0.9418 times | Wed 24 December 2025 | 954.80 (-1.16%) | 966.00 | 951.00 - 970.00 | 0.7118 times | Tue 23 December 2025 | 966.00 (-1.52%) | 987.00 | 940.40 - 994.00 | 2.0481 times | Mon 22 December 2025 | 980.90 (1.13%) | 973.00 | 969.90 - 987.00 | 0.5811 times | Fri 19 December 2025 | 969.90 (-2.06%) | 994.90 | 964.20 - 995.60 | 0.7521 times | Thu 18 December 2025 | 990.30 (-0.42%) | 995.00 | 967.60 - 995.90 | 0.6513 times | Wed 17 December 2025 | 994.50 (1.29%) | 982.20 | 979.50 - 1008.40 | 1.3417 times | Tue 16 December 2025 | 981.80 (-0.74%) | 986.00 | 975.00 - 988.90 | 0.7617 times |
Weekly price and charts CclProducts
Strong weekly Stock price targets for CclProducts CCL are 917.2 and 954.6
| Weekly Target 1 | 908.2 |
| Weekly Target 2 | 926.2 |
| Weekly Target 3 | 945.6 |
| Weekly Target 4 | 963.6 |
| Weekly Target 5 | 983 |
Weekly price and volumes for Ccl Products
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 944.20 (0.11%) | 946.00 | 927.60 - 965.00 | 0.1871 times | Fri 26 December 2025 | 943.20 (-2.75%) | 973.00 | 935.20 - 994.00 | 0.2696 times | Fri 19 December 2025 | 969.90 (-5.4%) | 1018.40 | 964.20 - 1018.40 | 0.3874 times | Fri 12 December 2025 | 1025.30 (7.95%) | 948.90 | 925.60 - 1033.00 | 0.4654 times | Fri 05 December 2025 | 949.80 (-5.83%) | 1014.00 | 934.00 - 1017.30 | 0.3794 times | Fri 28 November 2025 | 1008.60 (1.02%) | 998.45 | 975.60 - 1035.00 | 0.4291 times | Fri 21 November 2025 | 998.40 (-5.19%) | 1065.50 | 991.95 - 1065.70 | 0.4406 times | Fri 14 November 2025 | 1053.10 (2.73%) | 1014.90 | 1012.05 - 1074.40 | 1.9082 times | Fri 07 November 2025 | 1025.15 (19.24%) | 867.60 | 857.60 - 1034.50 | 5.4389 times | Fri 31 October 2025 | 859.75 (2.78%) | 839.90 | 839.90 - 870.00 | 0.0943 times | Fri 24 October 2025 | 836.50 (0.15%) | 831.80 | 823.90 - 852.10 | 0.0852 times |
Monthly price and charts CclProducts
Strong monthly Stock price targets for CclProducts CCL are 881.2 and 988.6
| Monthly Target 1 | 860.2 |
| Monthly Target 2 | 902.2 |
| Monthly Target 3 | 967.6 |
| Monthly Target 4 | 1009.6 |
| Monthly Target 5 | 1075 |
Monthly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 944.20 (-6.39%) | 1014.00 | 925.60 - 1033.00 | 0.382 times | Fri 28 November 2025 | 1008.60 (17.31%) | 867.60 | 857.60 - 1074.40 | 1.8583 times | Fri 31 October 2025 | 859.75 (1.72%) | 847.00 | 815.50 - 871.35 | 0.1407 times | Tue 30 September 2025 | 845.25 (-3.01%) | 876.95 | 833.45 - 962.00 | 0.2809 times | Fri 29 August 2025 | 871.50 (2.19%) | 857.10 | 821.20 - 940.00 | 0.4952 times | Thu 31 July 2025 | 852.85 (0.39%) | 843.00 | 814.70 - 914.50 | 0.4004 times | Mon 30 June 2025 | 849.55 (-3.91%) | 890.95 | 779.50 - 915.00 | 0.6775 times | Fri 30 May 2025 | 884.15 (49.48%) | 587.55 | 582.15 - 900.00 | 5.1937 times | Wed 30 April 2025 | 591.50 (6.58%) | 555.00 | 525.00 - 650.00 | 0.2781 times | Fri 28 March 2025 | 555.00 (-4.34%) | 582.00 | 545.65 - 609.00 | 0.2932 times | Fri 28 February 2025 | 580.20 (-6.68%) | 649.35 | 566.15 - 689.90 | 0.3179 times |
Yearly price and charts CclProducts
Strong yearly Stock price targets for CclProducts CCL are 734.6 and 1284
| Yearly Target 1 | 298.47 |
| Yearly Target 2 | 621.33 |
| Yearly Target 3 | 847.86666666667 |
| Yearly Target 4 | 1170.73 |
| Yearly Target 5 | 1397.27 |
Yearly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 944.20 (27.22%) | 741.00 | 525.00 - 1074.40 | 2.0147 times | Tue 31 December 2024 | 742.15 (15.29%) | 643.75 | 551.60 - 855.00 | 1.1164 times | Fri 29 December 2023 | 643.75 (21.57%) | 529.55 | 509.00 - 749.50 | 0.7387 times | Fri 30 December 2022 | 529.55 (23.37%) | 429.70 | 315.20 - 571.80 | 1.3627 times | Fri 31 December 2021 | 429.25 (60.35%) | 270.40 | 226.35 - 494.80 | 2.2103 times | Thu 31 December 2020 | 267.70 (32.99%) | 202.90 | 137.00 - 292.20 | 1.195 times | Tue 31 December 2019 | 201.30 (-25.28%) | 268.00 | 180.00 - 306.90 | 0.2447 times | Mon 31 December 2018 | 269.40 (-10.05%) | 305.00 | 225.50 - 320.95 | 0.3483 times | Fri 29 December 2017 | 299.50 (12.83%) | 270.00 | 254.15 - 372.00 | 0.3013 times | Fri 30 December 2016 | 265.45 (21.57%) | 217.95 | 154.25 - 286.00 | 0.4678 times | Thu 31 December 2015 | 218.35 (0%) | 212.80 | 201.00 - 248.50 | 0.1929 times |
Indicator Analysis of CclProducts
Tomorrow's movement Prediction of Ccl Products CCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 963.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ccl Products CCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 972 and price is deviating by 22 points
Upper Bollinger band is at 1014 and lower is at 929, while middle bands are at 951 and 993
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CclProducts (CCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CclProducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CclProducts in short term and the sell signal is strong.
CclProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CclProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CclProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.49 and CclProducts CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CclProducts CCL stock. Volume based technical analysis of CclProducts CCL stock is negative.
CclProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Products CCL
DMA (daily moving average) of Ccl Products CCL
| DMA period | DMA value |
| 5 day DMA | 949.84 |
| 12 day DMA | 968.48 |
| 20 day DMA | 971.39 |
| 35 day DMA | 990.76 |
| 50 day DMA | 963.97 |
| 100 day DMA | 921.08 |
| 150 day DMA | 900.51 |
| 200 day DMA | 836.16 |
EMA (exponential moving average) of Ccl Products CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.11 | 956.07 | 960.21 |
| 12 day EMA | 963.01 | 966.43 | 969.82 |
| 20 day EMA | 967.8 | 970.28 | 972.65 |
| 35 day EMA | 959.76 | 960.68 | 961.44 |
| 50 day EMA | 951.98 | 952.3 | 952.48 |
SMA (simple moving average) of Ccl Products CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.84 | 954.2 | 960.82 |
| 12 day SMA | 968.48 | 975.23 | 976.88 |
| 20 day SMA | 971.39 | 973.65 | 975.47 |
| 35 day SMA | 990.76 | 993.36 | 996.81 |
| 50 day SMA | 963.97 | 961.79 | 959.71 |
| 100 day SMA | 921.08 | 920.76 | 920.56 |
| 150 day SMA | 900.51 | 899.83 | 898.88 |
| 200 day SMA | 836.16 | 834.38 | 832.64 |
Fundamentals, profit and EPS of Ccl Products CCL
EPS is 25.33 and PE is: 37.28
Last quarter profit: (September 2025 quarter) 100.86 crores (36.39%)
Debt: 1627.51 in crores
Market capitalization: 12855.37
EPS is 23.31 and PE is: 40.51
Last quarter profit: (June 2025 quarter) 72.45 crores (1.37%)
Debt: 1814.78 in crores
Market capitalization: 11621.98
Videos related to: CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
