CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do CCL
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CclProducts
Strong intraday Stock price targets for CclProducts are 947.8 and 967.7
| Intraday Target 1 | 943.93 |
| Intraday Target 2 | 951.67 |
| Intraday Target 3 | 963.83333333333 |
| Intraday Target 4 | 971.57 |
| Intraday Target 5 | 983.73 |
Daily price and volume Ccl Products
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 959.40 (-0.8%) | 967.00 | 956.10 - 976.00 | 1.842 times | Tue 13 January 2026 | 967.15 (2.59%) | 945.50 | 936.20 - 979.00 | 0.8036 times | Mon 12 January 2026 | 942.75 (0.04%) | 940.60 | 925.00 - 966.30 | 1.0886 times | Fri 09 January 2026 | 942.40 (1.83%) | 925.45 | 904.00 - 948.00 | 1.9413 times | Thu 08 January 2026 | 925.45 (-0.59%) | 930.00 | 912.75 - 933.65 | 0.5118 times | Wed 07 January 2026 | 930.90 (0.74%) | 923.00 | 920.00 - 940.45 | 0.4337 times | Tue 06 January 2026 | 924.05 (-1.03%) | 933.00 | 916.00 - 943.00 | 0.6648 times | Mon 05 January 2026 | 933.65 (1.96%) | 912.05 | 906.00 - 939.00 | 0.9636 times | Fri 02 January 2026 | 915.70 (0.59%) | 912.90 | 911.60 - 923.50 | 0.4326 times | Thu 01 January 2026 | 910.35 (-3.59%) | 948.00 | 905.00 - 948.00 | 1.318 times | Wed 31 December 2025 | 944.20 (-0.38%) | 949.00 | 940.10 - 952.80 | 0.3636 times |
Weekly price and charts CclProducts
Strong weekly Stock price targets for CclProducts CCL are 942.2 and 996.2
| Weekly Target 1 | 900.47 |
| Weekly Target 2 | 929.93 |
| Weekly Target 3 | 954.46666666667 |
| Weekly Target 4 | 983.93 |
| Weekly Target 5 | 1008.47 |
Weekly price and volumes for Ccl Products
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 959.40 (1.8%) | 940.60 | 925.00 - 979.00 | 0.6017 times | Fri 09 January 2026 | 942.40 (2.92%) | 912.05 | 904.00 - 948.00 | 0.7275 times | Fri 02 January 2026 | 915.70 (-2.92%) | 946.00 | 905.00 - 965.00 | 0.6335 times | Fri 26 December 2025 | 943.20 (-2.75%) | 973.00 | 935.20 - 994.00 | 0.5064 times | Fri 19 December 2025 | 969.90 (-5.4%) | 1018.40 | 964.20 - 1018.40 | 0.7275 times | Fri 12 December 2025 | 1025.30 (7.95%) | 948.90 | 925.60 - 1033.00 | 0.874 times | Fri 05 December 2025 | 949.80 (-5.83%) | 1014.00 | 934.00 - 1017.30 | 0.7124 times | Fri 28 November 2025 | 1008.60 (1.02%) | 998.45 | 975.60 - 1035.00 | 0.8059 times | Fri 21 November 2025 | 998.40 (-5.19%) | 1065.50 | 991.95 - 1065.70 | 0.8275 times | Fri 14 November 2025 | 1053.10 (2.73%) | 1014.90 | 1012.05 - 1074.40 | 3.5836 times | Fri 07 November 2025 | 1025.15 (19.24%) | 867.60 | 857.60 - 1034.50 | 10.2143 times |
Monthly price and charts CclProducts
Strong monthly Stock price targets for CclProducts CCL are 931.7 and 1006.7
| Monthly Target 1 | 872.47 |
| Monthly Target 2 | 915.93 |
| Monthly Target 3 | 947.46666666667 |
| Monthly Target 4 | 990.93 |
| Monthly Target 5 | 1022.47 |
Monthly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 959.40 (1.61%) | 948.00 | 904.00 - 979.00 | 0.196 times | Wed 31 December 2025 | 944.20 (-6.39%) | 1014.00 | 925.60 - 1033.00 | 0.3858 times | Fri 28 November 2025 | 1008.60 (17.31%) | 867.60 | 857.60 - 1074.40 | 1.8769 times | Fri 31 October 2025 | 859.75 (1.72%) | 847.00 | 815.50 - 871.35 | 0.1422 times | Tue 30 September 2025 | 845.25 (-3.01%) | 876.95 | 833.45 - 962.00 | 0.2837 times | Fri 29 August 2025 | 871.50 (2.19%) | 857.10 | 821.20 - 940.00 | 0.5002 times | Thu 31 July 2025 | 852.85 (0.39%) | 843.00 | 814.70 - 914.50 | 0.4044 times | Mon 30 June 2025 | 849.55 (-3.91%) | 890.95 | 779.50 - 915.00 | 0.6843 times | Fri 30 May 2025 | 884.15 (49.48%) | 587.55 | 582.15 - 900.00 | 5.2457 times | Wed 30 April 2025 | 591.50 (6.58%) | 555.00 | 525.00 - 650.00 | 0.2809 times | Fri 28 March 2025 | 555.00 (-4.34%) | 582.00 | 545.65 - 609.00 | 0.2961 times |
Yearly price and charts CclProducts
Strong yearly Stock price targets for CclProducts CCL are 931.7 and 1006.7
| Yearly Target 1 | 872.47 |
| Yearly Target 2 | 915.93 |
| Yearly Target 3 | 947.46666666667 |
| Yearly Target 4 | 990.93 |
| Yearly Target 5 | 1022.47 |
Yearly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 959.40 (1.61%) | 948.00 | 904.00 - 979.00 | 0.0385 times | Wed 31 December 2025 | 944.20 (27.22%) | 741.00 | 525.00 - 1074.40 | 2.1054 times | Tue 31 December 2024 | 742.15 (15.29%) | 643.75 | 551.60 - 855.00 | 1.1667 times | Fri 29 December 2023 | 643.75 (21.57%) | 529.55 | 509.00 - 749.50 | 0.772 times | Fri 30 December 2022 | 529.55 (23.37%) | 429.70 | 315.20 - 571.80 | 1.4241 times | Fri 31 December 2021 | 429.25 (60.35%) | 270.40 | 226.35 - 494.80 | 2.3098 times | Thu 31 December 2020 | 267.70 (32.99%) | 202.90 | 137.00 - 292.20 | 1.2488 times | Tue 31 December 2019 | 201.30 (-25.28%) | 268.00 | 180.00 - 306.90 | 0.2557 times | Mon 31 December 2018 | 269.40 (-10.05%) | 305.00 | 225.50 - 320.95 | 0.364 times | Fri 29 December 2017 | 299.50 (12.83%) | 270.00 | 254.15 - 372.00 | 0.3148 times | Fri 30 December 2016 | 265.45 (21.57%) | 217.95 | 154.25 - 286.00 | 0.4889 times |
Indicator Analysis of CclProducts
Tomorrow's movement Prediction of Ccl Products CCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 946.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ccl Products CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ccl Products CCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ccl Products CCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 36 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 951 and price is deviating by 23 points
Upper Bollinger band is at 997 and lower is at 905, while middle bands are at 928 and 974
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CclProducts (CCL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CclProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CclProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CclProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CclProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CclProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.75 and CclProducts CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CclProducts CCL stock. Volume based technical analysis of CclProducts CCL stock is negative.
CclProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Products CCL
DMA (daily moving average) of Ccl Products CCL
| DMA period | DMA value |
| 5 day DMA | 947.43 |
| 12 day DMA | 936.98 |
| 20 day DMA | 950.13 |
| 35 day DMA | 965.27 |
| 50 day DMA | 980.38 |
| 100 day DMA | 926.99 |
| 150 day DMA | 904.96 |
| 200 day DMA | 854.46 |
EMA (exponential moving average) of Ccl Products CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.83 | 946.55 | 936.25 |
| 12 day EMA | 946.39 | 944.03 | 939.83 |
| 20 day EMA | 950.28 | 949.32 | 947.44 |
| 35 day EMA | 957.49 | 957.38 | 956.81 |
| 50 day EMA | 967.5 | 967.83 | 967.86 |
SMA (simple moving average) of Ccl Products CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.43 | 941.73 | 933.11 |
| 12 day SMA | 936.98 | 936.97 | 934.97 |
| 20 day SMA | 950.13 | 951.25 | 952.35 |
| 35 day SMA | 965.27 | 965.96 | 966.49 |
| 50 day SMA | 980.38 | 978.73 | 976.59 |
| 100 day SMA | 926.99 | 926.41 | 925.94 |
| 150 day SMA | 904.96 | 904.25 | 903.62 |
| 200 day SMA | 854.46 | 852.54 | 850.62 |
Fundamentals, profit and EPS of Ccl Products CCL
EPS is 25.33 and PE is: 37.88
Last quarter profit: (September 2025 quarter) 100.86 crores (36.39%)
Debt: 1627.51 in crores
Market capitalization: 12855.37
EPS is 23.31 and PE is: 41.16
Last quarter profit: (June 2025 quarter) 72.45 crores (1.37%)
Debt: 1814.78 in crores
Market capitalization: 11621.98
Videos related to: CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


