Munafa Stock Market Course + Intraday & FNO calls 
CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do CCL
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CclProducts
Strong intraday Stock price targets for CclProducts are 925.45 and 945.9
| Intraday Target 1 | 910 |
| Intraday Target 2 | 920.45 |
| Intraday Target 3 | 930.45 |
| Intraday Target 4 | 940.9 |
| Intraday Target 5 | 950.9 |
Daily price and volume Ccl Products
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 930.90 (0.74%) | 923.00 | 920.00 - 940.45 | 0.6017 times | Tue 06 January 2026 | 924.05 (-1.03%) | 933.00 | 916.00 - 943.00 | 0.9224 times | Mon 05 January 2026 | 933.65 (1.96%) | 912.05 | 906.00 - 939.00 | 1.337 times | Fri 02 January 2026 | 915.70 (0.59%) | 912.90 | 911.60 - 923.50 | 0.6003 times | Thu 01 January 2026 | 910.35 (-3.59%) | 948.00 | 905.00 - 948.00 | 1.8288 times | Wed 31 December 2025 | 944.20 (-0.38%) | 949.00 | 940.10 - 952.80 | 0.5044 times | Tue 30 December 2025 | 947.80 (-1.19%) | 958.00 | 943.10 - 964.80 | 1.2226 times | Mon 29 December 2025 | 959.20 (1.7%) | 946.00 | 927.60 - 965.00 | 1.299 times | Fri 26 December 2025 | 943.20 (-1.21%) | 954.80 | 935.20 - 956.40 | 0.959 times | Wed 24 December 2025 | 954.80 (-1.16%) | 966.00 | 951.00 - 970.00 | 0.7247 times | Tue 23 December 2025 | 966.00 (-1.52%) | 987.00 | 940.40 - 994.00 | 2.0853 times |
Weekly price and charts CclProducts
Strong weekly Stock price targets for CclProducts CCL are 918.45 and 955.45
| Weekly Target 1 | 889.63 |
| Weekly Target 2 | 910.27 |
| Weekly Target 3 | 926.63333333333 |
| Weekly Target 4 | 947.27 |
| Weekly Target 5 | 963.63 |
Weekly price and volumes for Ccl Products
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 930.90 (1.66%) | 912.05 | 906.00 - 943.00 | 0.1729 times | Fri 02 January 2026 | 915.70 (-2.92%) | 946.00 | 905.00 - 965.00 | 0.3296 times | Fri 26 December 2025 | 943.20 (-2.75%) | 973.00 | 935.20 - 994.00 | 0.2635 times | Fri 19 December 2025 | 969.90 (-5.4%) | 1018.40 | 964.20 - 1018.40 | 0.3786 times | Fri 12 December 2025 | 1025.30 (7.95%) | 948.90 | 925.60 - 1033.00 | 0.4548 times | Fri 05 December 2025 | 949.80 (-5.83%) | 1014.00 | 934.00 - 1017.30 | 0.3707 times | Fri 28 November 2025 | 1008.60 (1.02%) | 998.45 | 975.60 - 1035.00 | 0.4194 times | Fri 21 November 2025 | 998.40 (-5.19%) | 1065.50 | 991.95 - 1065.70 | 0.4306 times | Fri 14 November 2025 | 1053.10 (2.73%) | 1014.90 | 1012.05 - 1074.40 | 1.8648 times | Fri 07 November 2025 | 1025.15 (19.24%) | 867.60 | 857.60 - 1034.50 | 5.3151 times | Fri 31 October 2025 | 859.75 (2.78%) | 839.90 | 839.90 - 870.00 | 0.0921 times |
Monthly price and charts CclProducts
Strong monthly Stock price targets for CclProducts CCL are 896.45 and 939.45
| Monthly Target 1 | 884.97 |
| Monthly Target 2 | 907.93 |
| Monthly Target 3 | 927.96666666667 |
| Monthly Target 4 | 950.93 |
| Monthly Target 5 | 970.97 |
Monthly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 930.90 (-1.41%) | 948.00 | 905.00 - 948.00 | 0.0756 times | Wed 31 December 2025 | 944.20 (-6.39%) | 1014.00 | 925.60 - 1033.00 | 0.3905 times | Fri 28 November 2025 | 1008.60 (17.31%) | 867.60 | 857.60 - 1074.40 | 1.9 times | Fri 31 October 2025 | 859.75 (1.72%) | 847.00 | 815.50 - 871.35 | 0.1439 times | Tue 30 September 2025 | 845.25 (-3.01%) | 876.95 | 833.45 - 962.00 | 0.2872 times | Fri 29 August 2025 | 871.50 (2.19%) | 857.10 | 821.20 - 940.00 | 0.5063 times | Thu 31 July 2025 | 852.85 (0.39%) | 843.00 | 814.70 - 914.50 | 0.4094 times | Mon 30 June 2025 | 849.55 (-3.91%) | 890.95 | 779.50 - 915.00 | 0.6927 times | Fri 30 May 2025 | 884.15 (49.48%) | 587.55 | 582.15 - 900.00 | 5.3101 times | Wed 30 April 2025 | 591.50 (6.58%) | 555.00 | 525.00 - 650.00 | 0.2843 times | Fri 28 March 2025 | 555.00 (-4.34%) | 582.00 | 545.65 - 609.00 | 0.2998 times |
Yearly price and charts CclProducts
Strong yearly Stock price targets for CclProducts CCL are 896.45 and 939.45
| Yearly Target 1 | 884.97 |
| Yearly Target 2 | 907.93 |
| Yearly Target 3 | 927.96666666667 |
| Yearly Target 4 | 950.93 |
| Yearly Target 5 | 970.97 |
Yearly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 930.90 (-1.41%) | 948.00 | 905.00 - 948.00 | 0.0147 times | Wed 31 December 2025 | 944.20 (27.22%) | 741.00 | 525.00 - 1074.40 | 2.1104 times | Tue 31 December 2024 | 742.15 (15.29%) | 643.75 | 551.60 - 855.00 | 1.1695 times | Fri 29 December 2023 | 643.75 (21.57%) | 529.55 | 509.00 - 749.50 | 0.7739 times | Fri 30 December 2022 | 529.55 (23.37%) | 429.70 | 315.20 - 571.80 | 1.4275 times | Fri 31 December 2021 | 429.25 (60.35%) | 270.40 | 226.35 - 494.80 | 2.3153 times | Thu 31 December 2020 | 267.70 (32.99%) | 202.90 | 137.00 - 292.20 | 1.2518 times | Tue 31 December 2019 | 201.30 (-25.28%) | 268.00 | 180.00 - 306.90 | 0.2564 times | Mon 31 December 2018 | 269.40 (-10.05%) | 305.00 | 225.50 - 320.95 | 0.3649 times | Fri 29 December 2017 | 299.50 (12.83%) | 270.00 | 254.15 - 372.00 | 0.3156 times | Fri 30 December 2016 | 265.45 (21.57%) | 217.95 | 154.25 - 286.00 | 0.4901 times |
Indicator Analysis of CclProducts
Tomorrow's movement Prediction of Ccl Products CCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 941.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ccl Products CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 960 and price is deviating by 29 points
Upper Bollinger band is at 1018 and lower is at 903, while middle bands are at 932 and 989
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CclProducts (CCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CclProducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CclProducts in short term and the sell signal is strong.
CclProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CclProducts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CclProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.29 and CclProducts CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CclProducts CCL stock. Volume based technical analysis of CclProducts CCL stock is negative.
CclProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Products CCL
DMA (daily moving average) of Ccl Products CCL
| DMA period | DMA value |
| 5 day DMA | 922.93 |
| 12 day DMA | 942.56 |
| 20 day DMA | 959.97 |
| 35 day DMA | 973.22 |
| 50 day DMA | 971.78 |
| 100 day DMA | 924.03 |
| 150 day DMA | 902.63 |
| 200 day DMA | 845.13 |
EMA (exponential moving average) of Ccl Products CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.73 | 929.14 | 931.68 |
| 12 day EMA | 941.19 | 943.06 | 946.52 |
| 20 day EMA | 950.21 | 952.24 | 955.21 |
| 35 day EMA | 954.73 | 956.13 | 958.02 |
| 50 day EMA | 956.6 | 957.65 | 959.02 |
SMA (simple moving average) of Ccl Products CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.93 | 925.59 | 930.34 |
| 12 day SMA | 942.56 | 945.81 | 951.33 |
| 20 day SMA | 959.97 | 962.19 | 963.07 |
| 35 day SMA | 973.22 | 975.72 | 979.35 |
| 50 day SMA | 971.78 | 970.17 | 968.42 |
| 100 day SMA | 924.03 | 923.36 | 922.78 |
| 150 day SMA | 902.63 | 902.37 | 902.14 |
| 200 day SMA | 845.13 | 843.26 | 841.42 |
Fundamentals, profit and EPS of Ccl Products CCL
EPS is 25.33 and PE is: 36.75
Last quarter profit: (September 2025 quarter) 100.86 crores (36.39%)
Debt: 1627.51 in crores
Market capitalization: 12855.37
EPS is 23.31 and PE is: 39.94
Last quarter profit: (June 2025 quarter) 72.45 crores (1.37%)
Debt: 1814.78 in crores
Market capitalization: 11621.98
Videos related to: CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
