ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets CclProducts

Strong intraday Stock price targets for CclProducts are 947.8 and 967.7

Intraday Target 1943.93
Intraday Target 2951.67
Intraday Target 3963.83333333333
Intraday Target 4971.57
Intraday Target 5983.73

Daily price and volume Ccl Products

Date Closing Open Range Volume
Wed 14 January 2026 959.40 (-0.8%) 967.00 956.10 - 976.00 1.842 times
Tue 13 January 2026 967.15 (2.59%) 945.50 936.20 - 979.00 0.8036 times
Mon 12 January 2026 942.75 (0.04%) 940.60 925.00 - 966.30 1.0886 times
Fri 09 January 2026 942.40 (1.83%) 925.45 904.00 - 948.00 1.9413 times
Thu 08 January 2026 925.45 (-0.59%) 930.00 912.75 - 933.65 0.5118 times
Wed 07 January 2026 930.90 (0.74%) 923.00 920.00 - 940.45 0.4337 times
Tue 06 January 2026 924.05 (-1.03%) 933.00 916.00 - 943.00 0.6648 times
Mon 05 January 2026 933.65 (1.96%) 912.05 906.00 - 939.00 0.9636 times
Fri 02 January 2026 915.70 (0.59%) 912.90 911.60 - 923.50 0.4326 times
Thu 01 January 2026 910.35 (-3.59%) 948.00 905.00 - 948.00 1.318 times
Wed 31 December 2025 944.20 (-0.38%) 949.00 940.10 - 952.80 0.3636 times

 Daily chart CclProducts

Weekly price and charts CclProducts

Strong weekly Stock price targets for CclProducts CCL are 942.2 and 996.2

Weekly Target 1900.47
Weekly Target 2929.93
Weekly Target 3954.46666666667
Weekly Target 4983.93
Weekly Target 51008.47

Weekly price and volumes for Ccl Products

Date Closing Open Range Volume
Wed 14 January 2026 959.40 (1.8%) 940.60 925.00 - 979.00 0.6017 times
Fri 09 January 2026 942.40 (2.92%) 912.05 904.00 - 948.00 0.7275 times
Fri 02 January 2026 915.70 (-2.92%) 946.00 905.00 - 965.00 0.6335 times
Fri 26 December 2025 943.20 (-2.75%) 973.00 935.20 - 994.00 0.5064 times
Fri 19 December 2025 969.90 (-5.4%) 1018.40 964.20 - 1018.40 0.7275 times
Fri 12 December 2025 1025.30 (7.95%) 948.90 925.60 - 1033.00 0.874 times
Fri 05 December 2025 949.80 (-5.83%) 1014.00 934.00 - 1017.30 0.7124 times
Fri 28 November 2025 1008.60 (1.02%) 998.45 975.60 - 1035.00 0.8059 times
Fri 21 November 2025 998.40 (-5.19%) 1065.50 991.95 - 1065.70 0.8275 times
Fri 14 November 2025 1053.10 (2.73%) 1014.90 1012.05 - 1074.40 3.5836 times
Fri 07 November 2025 1025.15 (19.24%) 867.60 857.60 - 1034.50 10.2143 times

 weekly chart CclProducts

Monthly price and charts CclProducts

Strong monthly Stock price targets for CclProducts CCL are 931.7 and 1006.7

Monthly Target 1872.47
Monthly Target 2915.93
Monthly Target 3947.46666666667
Monthly Target 4990.93
Monthly Target 51022.47

Monthly price and volumes Ccl Products

Date Closing Open Range Volume
Wed 14 January 2026 959.40 (1.61%) 948.00 904.00 - 979.00 0.196 times
Wed 31 December 2025 944.20 (-6.39%) 1014.00 925.60 - 1033.00 0.3858 times
Fri 28 November 2025 1008.60 (17.31%) 867.60 857.60 - 1074.40 1.8769 times
Fri 31 October 2025 859.75 (1.72%) 847.00 815.50 - 871.35 0.1422 times
Tue 30 September 2025 845.25 (-3.01%) 876.95 833.45 - 962.00 0.2837 times
Fri 29 August 2025 871.50 (2.19%) 857.10 821.20 - 940.00 0.5002 times
Thu 31 July 2025 852.85 (0.39%) 843.00 814.70 - 914.50 0.4044 times
Mon 30 June 2025 849.55 (-3.91%) 890.95 779.50 - 915.00 0.6843 times
Fri 30 May 2025 884.15 (49.48%) 587.55 582.15 - 900.00 5.2457 times
Wed 30 April 2025 591.50 (6.58%) 555.00 525.00 - 650.00 0.2809 times
Fri 28 March 2025 555.00 (-4.34%) 582.00 545.65 - 609.00 0.2961 times

 monthly chart CclProducts

Yearly price and charts CclProducts

Strong yearly Stock price targets for CclProducts CCL are 931.7 and 1006.7

Yearly Target 1872.47
Yearly Target 2915.93
Yearly Target 3947.46666666667
Yearly Target 4990.93
Yearly Target 51022.47

Yearly price and volumes Ccl Products

Date Closing Open Range Volume
Wed 14 January 2026 959.40 (1.61%) 948.00 904.00 - 979.00 0.0385 times
Wed 31 December 2025 944.20 (27.22%) 741.00 525.00 - 1074.40 2.1054 times
Tue 31 December 2024 742.15 (15.29%) 643.75 551.60 - 855.00 1.1667 times
Fri 29 December 2023 643.75 (21.57%) 529.55 509.00 - 749.50 0.772 times
Fri 30 December 2022 529.55 (23.37%) 429.70 315.20 - 571.80 1.4241 times
Fri 31 December 2021 429.25 (60.35%) 270.40 226.35 - 494.80 2.3098 times
Thu 31 December 2020 267.70 (32.99%) 202.90 137.00 - 292.20 1.2488 times
Tue 31 December 2019 201.30 (-25.28%) 268.00 180.00 - 306.90 0.2557 times
Mon 31 December 2018 269.40 (-10.05%) 305.00 225.50 - 320.95 0.364 times
Fri 29 December 2017 299.50 (12.83%) 270.00 254.15 - 372.00 0.3148 times
Fri 30 December 2016 265.45 (21.57%) 217.95 154.25 - 286.00 0.4889 times

Indicator Analysis of CclProducts

Tomorrow's movement Prediction of Ccl Products CCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 946.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ccl Products CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ccl Products CCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ccl Products CCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 36 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 951 and price is deviating by 23 points

Upper Bollinger band is at 997 and lower is at 905, while middle bands are at 928 and 974

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CclProducts (CCL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CclProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CclProducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CclProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CclProducts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CclProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 938.75 and CclProducts CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CclProducts CCL stock. Volume based technical analysis of CclProducts CCL stock is negative.

CclProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Products CCL

DMA (daily moving average) of Ccl Products CCL

DMA period DMA value
5 day DMA 947.43
12 day DMA 936.98
20 day DMA 950.13
35 day DMA 965.27
50 day DMA 980.38
100 day DMA 926.99
150 day DMA 904.96
200 day DMA 854.46

EMA (exponential moving average) of Ccl Products CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA950.83946.55936.25
12 day EMA946.39944.03939.83
20 day EMA950.28949.32947.44
35 day EMA957.49957.38956.81
50 day EMA967.5967.83967.86

SMA (simple moving average) of Ccl Products CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA947.43941.73933.11
12 day SMA936.98936.97934.97
20 day SMA950.13951.25952.35
35 day SMA965.27965.96966.49
50 day SMA980.38978.73976.59
100 day SMA926.99926.41925.94
150 day SMA904.96904.25903.62
200 day SMA854.46852.54850.62

Fundamentals, profit and EPS of Ccl Products CCL

EPS is 25.33 and PE is: 37.88

Last quarter profit: (September 2025 quarter) 100.86 crores (36.39%)

Debt: 1627.51 in crores

Market capitalization: 12855.37

EPS is 23.31 and PE is: 41.16

Last quarter profit: (June 2025 quarter) 72.45 crores (1.37%)

Debt: 1814.78 in crores

Market capitalization: 11621.98

Videos related to: CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top