Munafa Stock Market Course + Intraday & FNO calls 
CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do CCL
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CclProducts
Strong intraday Stock price targets for CclProducts are 929 and 966.7
| Intraday Target 1 | 921.8 |
| Intraday Target 2 | 936.2 |
| Intraday Target 3 | 959.5 |
| Intraday Target 4 | 973.9 |
| Intraday Target 5 | 997.2 |
Daily price and volume Ccl Products
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 950.60 (-3.37%) | 980.00 | 945.10 - 982.80 | 0.813 times | Mon 19 January 2026 | 983.75 (1.31%) | 974.00 | 964.35 - 998.00 | 1.3555 times | Fri 16 January 2026 | 971.05 (1.21%) | 959.40 | 959.40 - 979.00 | 0.6801 times | Wed 14 January 2026 | 959.40 (-0.8%) | 967.00 | 956.10 - 976.00 | 1.808 times | Tue 13 January 2026 | 967.15 (2.59%) | 945.50 | 936.20 - 979.00 | 0.7888 times | Mon 12 January 2026 | 942.75 (0.04%) | 940.60 | 925.00 - 966.30 | 1.0685 times | Fri 09 January 2026 | 942.40 (1.83%) | 925.45 | 904.00 - 948.00 | 1.9055 times | Thu 08 January 2026 | 925.45 (-0.59%) | 930.00 | 912.75 - 933.65 | 0.5024 times | Wed 07 January 2026 | 930.90 (0.74%) | 923.00 | 920.00 - 940.45 | 0.4257 times | Tue 06 January 2026 | 924.05 (-1.03%) | 933.00 | 916.00 - 943.00 | 0.6525 times | Mon 05 January 2026 | 933.65 (1.96%) | 912.05 | 906.00 - 939.00 | 0.9458 times |
Weekly price and charts CclProducts
Strong weekly Stock price targets for CclProducts CCL are 921.4 and 974.3
| Weekly Target 1 | 911.67 |
| Weekly Target 2 | 931.13 |
| Weekly Target 3 | 964.56666666667 |
| Weekly Target 4 | 984.03 |
| Weekly Target 5 | 1017.47 |
Weekly price and volumes for Ccl Products
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 950.60 (-2.11%) | 974.00 | 945.10 - 998.00 | 0.5171 times | Fri 16 January 2026 | 971.05 (3.04%) | 940.60 | 925.00 - 979.00 | 1.0362 times | Fri 09 January 2026 | 942.40 (2.92%) | 912.05 | 904.00 - 948.00 | 1.0568 times | Fri 02 January 2026 | 915.70 (-2.92%) | 946.00 | 905.00 - 965.00 | 0.9202 times | Fri 26 December 2025 | 943.20 (-2.75%) | 973.00 | 935.20 - 994.00 | 0.7356 times | Fri 19 December 2025 | 969.90 (-5.4%) | 1018.40 | 964.20 - 1018.40 | 1.0568 times | Fri 12 December 2025 | 1025.30 (7.95%) | 948.90 | 925.60 - 1033.00 | 1.2696 times | Fri 05 December 2025 | 949.80 (-5.83%) | 1014.00 | 934.00 - 1017.30 | 1.0349 times | Fri 28 November 2025 | 1008.60 (1.02%) | 998.45 | 975.60 - 1035.00 | 1.1707 times | Fri 21 November 2025 | 998.40 (-5.19%) | 1065.50 | 991.95 - 1065.70 | 1.202 times | Fri 14 November 2025 | 1053.10 (2.73%) | 1014.90 | 1012.05 - 1074.40 | 5.2056 times |
Monthly price and charts CclProducts
Strong monthly Stock price targets for CclProducts CCL are 927.3 and 1021.3
| Monthly Target 1 | 856.87 |
| Monthly Target 2 | 903.73 |
| Monthly Target 3 | 950.86666666667 |
| Monthly Target 4 | 997.73 |
| Monthly Target 5 | 1044.87 |
Monthly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 950.60 (0.68%) | 948.00 | 904.00 - 998.00 | 0.2514 times | Wed 31 December 2025 | 944.20 (-6.39%) | 1014.00 | 925.60 - 1033.00 | 0.3836 times | Fri 28 November 2025 | 1008.60 (17.31%) | 867.60 | 857.60 - 1074.40 | 1.8663 times | Fri 31 October 2025 | 859.75 (1.72%) | 847.00 | 815.50 - 871.35 | 0.1413 times | Tue 30 September 2025 | 845.25 (-3.01%) | 876.95 | 833.45 - 962.00 | 0.2821 times | Fri 29 August 2025 | 871.50 (2.19%) | 857.10 | 821.20 - 940.00 | 0.4974 times | Thu 31 July 2025 | 852.85 (0.39%) | 843.00 | 814.70 - 914.50 | 0.4021 times | Mon 30 June 2025 | 849.55 (-3.91%) | 890.95 | 779.50 - 915.00 | 0.6804 times | Fri 30 May 2025 | 884.15 (49.48%) | 587.55 | 582.15 - 900.00 | 5.2161 times | Wed 30 April 2025 | 591.50 (6.58%) | 555.00 | 525.00 - 650.00 | 0.2793 times | Fri 28 March 2025 | 555.00 (-4.34%) | 582.00 | 545.65 - 609.00 | 0.2945 times |
Yearly price and charts CclProducts
Strong yearly Stock price targets for CclProducts CCL are 927.3 and 1021.3
| Yearly Target 1 | 856.87 |
| Yearly Target 2 | 903.73 |
| Yearly Target 3 | 950.86666666667 |
| Yearly Target 4 | 997.73 |
| Yearly Target 5 | 1044.87 |
Yearly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 950.60 (0.68%) | 948.00 | 904.00 - 998.00 | 0.0496 times | Wed 31 December 2025 | 944.20 (27.22%) | 741.00 | 525.00 - 1074.40 | 2.1031 times | Tue 31 December 2024 | 742.15 (15.29%) | 643.75 | 551.60 - 855.00 | 1.1654 times | Fri 29 December 2023 | 643.75 (21.57%) | 529.55 | 509.00 - 749.50 | 0.7712 times | Fri 30 December 2022 | 529.55 (23.37%) | 429.70 | 315.20 - 571.80 | 1.4225 times | Fri 31 December 2021 | 429.25 (60.35%) | 270.40 | 226.35 - 494.80 | 2.3073 times | Thu 31 December 2020 | 267.70 (32.99%) | 202.90 | 137.00 - 292.20 | 1.2474 times | Tue 31 December 2019 | 201.30 (-25.28%) | 268.00 | 180.00 - 306.90 | 0.2555 times | Mon 31 December 2018 | 269.40 (-10.05%) | 305.00 | 225.50 - 320.95 | 0.3636 times | Fri 29 December 2017 | 299.50 (12.83%) | 270.00 | 254.15 - 372.00 | 0.3145 times | Fri 30 December 2016 | 265.45 (21.57%) | 217.95 | 154.25 - 286.00 | 0.4884 times |
Indicator Analysis of CclProducts
Tomorrow's movement Prediction of Ccl Products CCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 954.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ccl Products CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 948 and price is deviating by 21 points
Upper Bollinger band is at 988 and lower is at 908, while middle bands are at 928 and 968
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CclProducts (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CclProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CclProducts in short term and the buy signal is strong.
CclProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CclProducts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CclProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 953.15 and CclProducts CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CclProducts CCL stock. Volume based technical analysis of CclProducts CCL stock is negative.
CclProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Products CCL
DMA (daily moving average) of Ccl Products CCL
| DMA period | DMA value |
| 5 day DMA | 966.39 |
| 12 day DMA | 945.57 |
| 20 day DMA | 947.67 |
| 35 day DMA | 961.67 |
| 50 day DMA | 980.75 |
| 100 day DMA | 929.4 |
| 150 day DMA | 907.55 |
| 200 day DMA | 860.65 |
EMA (exponential moving average) of Ccl Products CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.07 | 966.3 | 957.57 |
| 12 day EMA | 954.64 | 955.37 | 950.21 |
| 20 day EMA | 955.25 | 955.74 | 952.79 |
| 35 day EMA | 962.47 | 963.17 | 961.96 |
| 50 day EMA | 974.73 | 975.71 | 975.38 |
SMA (simple moving average) of Ccl Products CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.39 | 964.82 | 956.55 |
| 12 day SMA | 945.57 | 942.22 | 938.92 |
| 20 day SMA | 947.67 | 948.63 | 948.96 |
| 35 day SMA | 961.67 | 963.33 | 963.8 |
| 50 day SMA | 980.75 | 982.24 | 982.03 |
| 100 day SMA | 929.4 | 928.68 | 927.67 |
| 150 day SMA | 907.55 | 906.77 | 905.75 |
| 200 day SMA | 860.65 | 858.67 | 856.55 |
Fundamentals, profit and EPS of Ccl Products CCL
EPS is 25.33 and PE is: 37.53
Last quarter profit: (September 2025 quarter) 100.86 crores (36.39%)
Debt: 1627.51 in crores
Market capitalization: 12855.37
EPS is 23.31 and PE is: 40.78
Last quarter profit: (June 2025 quarter) 72.45 crores (1.37%)
Debt: 1814.78 in crores
Market capitalization: 11621.98
Videos related to: CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
