ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets CclProducts

Strong intraday Stock price targets for CclProducts are 913.65 and 925.55

Intraday Target 1905.03
Intraday Target 2910.37
Intraday Target 3916.93333333333
Intraday Target 4922.27
Intraday Target 5928.83

Daily price and volume Ccl Products

Date Closing Open Range Volume
Fri 02 January 2026 915.70 (0.59%) 912.90 911.60 - 923.50 0.5673 times
Thu 01 January 2026 910.35 (-3.59%) 948.00 905.00 - 948.00 1.7283 times
Wed 31 December 2025 944.20 (-0.38%) 949.00 940.10 - 952.80 0.4767 times
Tue 30 December 2025 947.80 (-1.19%) 958.00 943.10 - 964.80 1.1554 times
Mon 29 December 2025 959.20 (1.7%) 946.00 927.60 - 965.00 1.2276 times
Fri 26 December 2025 943.20 (-1.21%) 954.80 935.20 - 956.40 0.9063 times
Wed 24 December 2025 954.80 (-1.16%) 966.00 951.00 - 970.00 0.6849 times
Tue 23 December 2025 966.00 (-1.52%) 987.00 940.40 - 994.00 1.9707 times
Mon 22 December 2025 980.90 (1.13%) 973.00 969.90 - 987.00 0.5591 times
Fri 19 December 2025 969.90 (-2.06%) 994.90 964.20 - 995.60 0.7237 times
Thu 18 December 2025 990.30 (-0.42%) 995.00 967.60 - 995.90 0.6267 times

 Daily chart CclProducts

Weekly price and charts CclProducts

Strong weekly Stock price targets for CclProducts CCL are 880.35 and 940.35

Weekly Target 1868.57
Weekly Target 2892.13
Weekly Target 3928.56666666667
Weekly Target 4952.13
Weekly Target 5988.57

Weekly price and volumes for Ccl Products

Date Closing Open Range Volume
Fri 02 January 2026 915.70 (-2.92%) 946.00 905.00 - 965.00 0.3323 times
Fri 26 December 2025 943.20 (-2.75%) 973.00 935.20 - 994.00 0.2657 times
Fri 19 December 2025 969.90 (-5.4%) 1018.40 964.20 - 1018.40 0.3816 times
Fri 12 December 2025 1025.30 (7.95%) 948.90 925.60 - 1033.00 0.4585 times
Fri 05 December 2025 949.80 (-5.83%) 1014.00 934.00 - 1017.30 0.3737 times
Fri 28 November 2025 1008.60 (1.02%) 998.45 975.60 - 1035.00 0.4228 times
Fri 21 November 2025 998.40 (-5.19%) 1065.50 991.95 - 1065.70 0.4341 times
Fri 14 November 2025 1053.10 (2.73%) 1014.90 1012.05 - 1074.40 1.8799 times
Fri 07 November 2025 1025.15 (19.24%) 867.60 857.60 - 1034.50 5.3584 times
Fri 31 October 2025 859.75 (2.78%) 839.90 839.90 - 870.00 0.0929 times
Fri 24 October 2025 836.50 (0.15%) 831.80 823.90 - 852.10 0.0839 times

 weekly chart CclProducts

Monthly price and charts CclProducts

Strong monthly Stock price targets for CclProducts CCL are 888.85 and 931.85

Monthly Target 1879.9
Monthly Target 2897.8
Monthly Target 3922.9
Monthly Target 4940.8
Monthly Target 5965.9

Monthly price and volumes Ccl Products

Date Closing Open Range Volume
Fri 02 January 2026 915.70 (-3.02%) 948.00 905.00 - 948.00 0.0349 times
Wed 31 December 2025 944.20 (-6.39%) 1014.00 925.60 - 1033.00 0.3921 times
Fri 28 November 2025 1008.60 (17.31%) 867.60 857.60 - 1074.40 1.9078 times
Fri 31 October 2025 859.75 (1.72%) 847.00 815.50 - 871.35 0.1445 times
Tue 30 September 2025 845.25 (-3.01%) 876.95 833.45 - 962.00 0.2884 times
Fri 29 August 2025 871.50 (2.19%) 857.10 821.20 - 940.00 0.5084 times
Thu 31 July 2025 852.85 (0.39%) 843.00 814.70 - 914.50 0.411 times
Mon 30 June 2025 849.55 (-3.91%) 890.95 779.50 - 915.00 0.6955 times
Fri 30 May 2025 884.15 (49.48%) 587.55 582.15 - 900.00 5.3319 times
Wed 30 April 2025 591.50 (6.58%) 555.00 525.00 - 650.00 0.2855 times
Fri 28 March 2025 555.00 (-4.34%) 582.00 545.65 - 609.00 0.301 times

 monthly chart CclProducts

Yearly price and charts CclProducts

Strong yearly Stock price targets for CclProducts CCL are 888.85 and 931.85

Yearly Target 1879.9
Yearly Target 2897.8
Yearly Target 3922.9
Yearly Target 4940.8
Yearly Target 5965.9

Yearly price and volumes Ccl Products

Date Closing Open Range Volume
Fri 02 January 2026 915.70 (-3.02%) 948.00 905.00 - 948.00 0.0068 times
Wed 31 December 2025 944.20 (27.22%) 741.00 525.00 - 1074.40 2.1121 times
Tue 31 December 2024 742.15 (15.29%) 643.75 551.60 - 855.00 1.1704 times
Fri 29 December 2023 643.75 (21.57%) 529.55 509.00 - 749.50 0.7745 times
Fri 30 December 2022 529.55 (23.37%) 429.70 315.20 - 571.80 1.4286 times
Fri 31 December 2021 429.25 (60.35%) 270.40 226.35 - 494.80 2.3172 times
Thu 31 December 2020 267.70 (32.99%) 202.90 137.00 - 292.20 1.2528 times
Tue 31 December 2019 201.30 (-25.28%) 268.00 180.00 - 306.90 0.2566 times
Mon 31 December 2018 269.40 (-10.05%) 305.00 225.50 - 320.95 0.3652 times
Fri 29 December 2017 299.50 (12.83%) 270.00 254.15 - 372.00 0.3158 times
Fri 30 December 2016 265.45 (21.57%) 217.95 154.25 - 286.00 0.4905 times

Indicator Analysis of CclProducts

Tomorrow's movement Prediction of Ccl Products CCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 948.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ccl Products CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 964 and price is deviating by 27 points

Upper Bollinger band is at 1017 and lower is at 912, while middle bands are at 938 and 991

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CclProducts (CCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CclProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CclProducts in short term and the sell signal is strong.

CclProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CclProducts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CclProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 947.83 and CclProducts CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CclProducts CCL stock. Volume based technical analysis of CclProducts CCL stock is negative.

CclProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Products CCL

DMA (daily moving average) of Ccl Products CCL

DMA period DMA value
5 day DMA 935.45
12 day DMA 956.4
20 day DMA 963.87
35 day DMA 982.76
50 day DMA 966.64
100 day DMA 922.09
150 day DMA 901.81
200 day DMA 839.6

EMA (exponential moving average) of Ccl Products CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA930.69938.19952.11
12 day EMA948.88954.91963.01
20 day EMA957.65962.06967.5
35 day EMA955.97958.34961.17
50 day EMA953.08954.6956.41

SMA (simple moving average) of Ccl Products CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA935.45940.95949.84
12 day SMA956.4961.91968.48
20 day SMA963.87966.93971.39
35 day SMA982.76986.45990.76
50 day SMA966.64965.3963.97
100 day SMA922.09921.56921.08
150 day SMA901.81901.14900.51
200 day SMA839.6837.85836.16

Fundamentals, profit and EPS of Ccl Products CCL

EPS is 25.33 and PE is: 36.15

Last quarter profit: (September 2025 quarter) 100.86 crores (36.39%)

Debt: 1627.51 in crores

Market capitalization: 12855.37

EPS is 23.31 and PE is: 39.28

Last quarter profit: (June 2025 quarter) 72.45 crores (1.37%)

Debt: 1814.78 in crores

Market capitalization: 11621.98

Videos related to: CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top