ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets CclProducts

Strong intraday Stock price targets for CclProducts are 933.88 and 975.18

Intraday Target 1903.38
Intraday Target 2923.07
Intraday Target 3944.68333333333
Intraday Target 4964.37
Intraday Target 5985.98

Daily price and volume Ccl Products

Date Closing Open Range Volume
Mon 12 January 2026 942.75 (0.04%) 940.60 925.00 - 966.30 1.266 times
Fri 09 January 2026 942.40 (1.83%) 925.45 904.00 - 948.00 2.2575 times
Thu 08 January 2026 925.45 (-0.59%) 930.00 912.75 - 933.65 0.5952 times
Wed 07 January 2026 930.90 (0.74%) 923.00 920.00 - 940.45 0.5043 times
Tue 06 January 2026 924.05 (-1.03%) 933.00 916.00 - 943.00 0.7731 times
Mon 05 January 2026 933.65 (1.96%) 912.05 906.00 - 939.00 1.1206 times
Fri 02 January 2026 915.70 (0.59%) 912.90 911.60 - 923.50 0.5031 times
Thu 01 January 2026 910.35 (-3.59%) 948.00 905.00 - 948.00 1.5327 times
Wed 31 December 2025 944.20 (-0.38%) 949.00 940.10 - 952.80 0.4228 times
Tue 30 December 2025 947.80 (-1.19%) 958.00 943.10 - 964.80 1.0247 times
Mon 29 December 2025 959.20 (1.7%) 946.00 927.60 - 965.00 1.0887 times

 Daily chart CclProducts

Weekly price and charts CclProducts

Strong weekly Stock price targets for CclProducts CCL are 933.88 and 975.18

Weekly Target 1903.38
Weekly Target 2923.07
Weekly Target 3944.68333333333
Weekly Target 4964.37
Weekly Target 5985.98

Weekly price and volumes for Ccl Products

Date Closing Open Range Volume
Mon 12 January 2026 942.75 (0.04%) 940.60 925.00 - 966.30 0.1832 times
Fri 09 January 2026 942.40 (2.92%) 912.05 904.00 - 948.00 0.7599 times
Fri 02 January 2026 915.70 (-2.92%) 946.00 905.00 - 965.00 0.6617 times
Fri 26 December 2025 943.20 (-2.75%) 973.00 935.20 - 994.00 0.529 times
Fri 19 December 2025 969.90 (-5.4%) 1018.40 964.20 - 1018.40 0.7599 times
Fri 12 December 2025 1025.30 (7.95%) 948.90 925.60 - 1033.00 0.9129 times
Fri 05 December 2025 949.80 (-5.83%) 1014.00 934.00 - 1017.30 0.7442 times
Fri 28 November 2025 1008.60 (1.02%) 998.45 975.60 - 1035.00 0.8418 times
Fri 21 November 2025 998.40 (-5.19%) 1065.50 991.95 - 1065.70 0.8643 times
Fri 14 November 2025 1053.10 (2.73%) 1014.90 1012.05 - 1074.40 3.7431 times
Fri 07 November 2025 1025.15 (19.24%) 867.60 857.60 - 1034.50 10.6691 times

 weekly chart CclProducts

Monthly price and charts CclProducts

Strong monthly Stock price targets for CclProducts CCL are 892.23 and 954.53

Monthly Target 1875.38
Monthly Target 2909.07
Monthly Target 3937.68333333333
Monthly Target 4971.37
Monthly Target 5999.98

Monthly price and volumes Ccl Products

Date Closing Open Range Volume
Mon 12 January 2026 942.75 (-0.15%) 948.00 904.00 - 966.30 0.1449 times
Wed 31 December 2025 944.20 (-6.39%) 1014.00 925.60 - 1033.00 0.3878 times
Fri 28 November 2025 1008.60 (17.31%) 867.60 857.60 - 1074.40 1.8867 times
Fri 31 October 2025 859.75 (1.72%) 847.00 815.50 - 871.35 0.1429 times
Tue 30 September 2025 845.25 (-3.01%) 876.95 833.45 - 962.00 0.2852 times
Fri 29 August 2025 871.50 (2.19%) 857.10 821.20 - 940.00 0.5028 times
Thu 31 July 2025 852.85 (0.39%) 843.00 814.70 - 914.50 0.4065 times
Mon 30 June 2025 849.55 (-3.91%) 890.95 779.50 - 915.00 0.6878 times
Fri 30 May 2025 884.15 (49.48%) 587.55 582.15 - 900.00 5.2731 times
Wed 30 April 2025 591.50 (6.58%) 555.00 525.00 - 650.00 0.2823 times
Fri 28 March 2025 555.00 (-4.34%) 582.00 545.65 - 609.00 0.2977 times

 monthly chart CclProducts

Yearly price and charts CclProducts

Strong yearly Stock price targets for CclProducts CCL are 892.23 and 954.53

Yearly Target 1875.38
Yearly Target 2909.07
Yearly Target 3937.68333333333
Yearly Target 4971.37
Yearly Target 5999.98

Yearly price and volumes Ccl Products

Date Closing Open Range Volume
Mon 12 January 2026 942.75 (-0.15%) 948.00 904.00 - 966.30 0.0284 times
Wed 31 December 2025 944.20 (27.22%) 741.00 525.00 - 1074.40 2.1076 times
Tue 31 December 2024 742.15 (15.29%) 643.75 551.60 - 855.00 1.1679 times
Fri 29 December 2023 643.75 (21.57%) 529.55 509.00 - 749.50 0.7728 times
Fri 30 December 2022 529.55 (23.37%) 429.70 315.20 - 571.80 1.4255 times
Fri 31 December 2021 429.25 (60.35%) 270.40 226.35 - 494.80 2.3122 times
Thu 31 December 2020 267.70 (32.99%) 202.90 137.00 - 292.20 1.2501 times
Tue 31 December 2019 201.30 (-25.28%) 268.00 180.00 - 306.90 0.256 times
Mon 31 December 2018 269.40 (-10.05%) 305.00 225.50 - 320.95 0.3644 times
Fri 29 December 2017 299.50 (12.83%) 270.00 254.15 - 372.00 0.3152 times
Fri 30 December 2016 265.45 (21.57%) 217.95 154.25 - 286.00 0.4894 times

Indicator Analysis of CclProducts

Tomorrow's movement Prediction of Ccl Products CCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 939.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ccl Products CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ccl Products CCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 953 and price is deviating by 26 points

Upper Bollinger band is at 1003 and lower is at 903, while middle bands are at 928 and 978

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CclProducts (CCL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CclProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CclProducts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CclProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CclProducts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CclProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 932.83 and CclProducts CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CclProducts CCL stock. Volume based technical analysis of CclProducts CCL stock is negative.

CclProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Products CCL

DMA (daily moving average) of Ccl Products CCL

DMA period DMA value
5 day DMA 933.11
12 day DMA 934.97
20 day DMA 952.35
35 day DMA 966.49
50 day DMA 976.59
100 day DMA 925.94
150 day DMA 903.62
200 day DMA 850.62

EMA (exponential moving average) of Ccl Products CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA936.25933928.3
12 day EMA939.84939.31938.75
20 day EMA947.06947.51948.05
35 day EMA954.41955.1955.85
50 day EMA962.09962.88963.72

SMA (simple moving average) of Ccl Products CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA933.11931.29925.95
12 day SMA934.97935.98937.94
20 day SMA952.35956.48957.73
35 day SMA966.49968.08970.15
50 day SMA976.59974.83973.27
100 day SMA925.94925.54924.71
150 day SMA903.62903.17902.87
200 day SMA850.62848.87846.99

Fundamentals, profit and EPS of Ccl Products CCL

EPS is 25.33 and PE is: 37.22

Last quarter profit: (September 2025 quarter) 100.86 crores (36.39%)

Debt: 1627.51 in crores

Market capitalization: 12855.37

EPS is 23.31 and PE is: 40.44

Last quarter profit: (June 2025 quarter) 72.45 crores (1.37%)

Debt: 1814.78 in crores

Market capitalization: 11621.98

Videos related to: CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top