ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets CclProducts

Strong intraday Stock price targets for CclProducts are 967.78 and 996.43

Intraday Target 1944.53
Intraday Target 2962.37
Intraday Target 3973.18333333333
Intraday Target 4991.02
Intraday Target 51001.83

Daily price and volume Ccl Products

Date Closing Open Range Volume
Mon 09 November 2026 980.20 (-0.21%) 980.00 955.35 - 984.00 0.7021 times
Sun 08 November 2026 982.25 (1.57%) 977.00 977.00 - 998.85 0.2978 times
Fri 06 November 2026 967.10 (0.2%) 965.20 934.80 - 972.90 0.7813 times
Thu 05 November 2026 965.20 (2.5%) 970.00 960.00 - 985.00 0.7231 times
Tue 03 November 2026 941.65 (1.03%) 932.05 931.15 - 952.00 0.4993 times
Mon 02 November 2026 932.05 (0.01%) 932.00 913.00 - 945.50 0.6971 times
Fri 30 October 2026 932.00 (-1.51%) 942.00 922.10 - 942.20 2.2566 times
Thu 29 October 2026 946.30 (0.83%) 938.50 919.00 - 960.00 1.1696 times
Wed 28 October 2026 938.50 (3.21%) 909.30 894.50 - 944.00 1.0769 times
Tue 27 October 2026 909.30 (0.68%) 900.00 891.20 - 915.00 1.7962 times
Mon 26 October 2026 903.20 (-0.47%) 905.80 890.10 - 909.80 0.9332 times

 Daily chart CclProducts

Weekly price and charts CclProducts

Strong weekly Stock price targets for CclProducts CCL are 967.78 and 1011.28

Weekly Target 1934.63
Weekly Target 2957.42
Weekly Target 3978.13333333333
Weekly Target 41000.92
Weekly Target 51021.63

Weekly price and volumes for Ccl Products

Date Closing Open Range Volume
Mon 09 November 2026 980.20 (1.35%) 977.00 955.35 - 998.85 0.2008 times
Fri 06 November 2026 967.10 (3.77%) 932.00 913.00 - 985.00 0.5423 times
Fri 30 October 2026 932.00 (2.7%) 905.80 890.10 - 960.00 1.4524 times
Fri 23 October 2026 907.50 (-10%) 1020.00 885.70 - 1022.50 1.1787 times
Fri 16 October 2026 1008.30 (-4.11%) 1057.30 985.00 - 1106.50 2.362 times
Fri 09 October 2026 1051.50 (-0.48%) 1056.60 1026.60 - 1071.00 0.7014 times
Thu 01 October 2026 1056.60 (1.17%) 1038.00 991.40 - 1070.00 0.9686 times
Fri 25 September 2026 1044.40 (-1.99%) 1060.00 1027.50 - 1079.50 1.1663 times
Fri 18 September 2026 1065.60 (-1.42%) 1076.00 1043.60 - 1086.00 0.5479 times
Fri 11 September 2026 1081.00 (-2.28%) 1103.80 1059.10 - 1137.00 0.8795 times
Fri 04 September 2026 1106.20 (-1.5%) 1116.20 1066.70 - 1125.00 1.1035 times

 weekly chart CclProducts

Monthly price and charts CclProducts

Strong monthly Stock price targets for CclProducts CCL are 946.6 and 1032.45

Monthly Target 1878.17
Monthly Target 2929.18
Monthly Target 3964.01666666667
Monthly Target 41015.03
Monthly Target 51049.87

Monthly price and volumes Ccl Products

Date Closing Open Range Volume
Mon 09 November 2026 980.20 (5.17%) 932.00 913.00 - 998.85 0.1014 times
Fri 30 October 2026 932.00 (-8.58%) 1013.10 885.70 - 1106.50 0.8481 times
Wed 30 September 2026 1019.50 (-5.58%) 1084.10 991.40 - 1137.00 0.521 times
Mon 31 August 2026 1079.80 (-6.54%) 1156.50 1066.70 - 1197.10 0.5894 times
Fri 31 July 2026 1155.30 (-2.19%) 1189.00 1145.00 - 1242.20 0.772 times
Tue 30 June 2026 1181.20 (12.09%) 1053.80 1043.00 - 1236.20 2.5944 times
Fri 29 May 2026 1053.80 (-7.16%) 1134.40 1044.00 - 1217.50 0.9348 times
Thu 30 April 2026 1135.10 (9.02%) 1054.10 1032.10 - 1183.10 1.0909 times
Mon 30 March 2026 1041.20 (2.59%) 969.40 964.00 - 1108.80 0.9177 times
Fri 27 February 2026 1014.95 (4.58%) 975.00 937.20 - 1073.90 1.6303 times
Fri 30 January 2026 970.50 (2.79%) 948.00 904.00 - 998.00 0.696 times

 monthly chart CclProducts

Yearly price and charts CclProducts

Strong yearly Stock price targets for CclProducts CCL are 932.95 and 1289.45

Yearly Target 1679.53
Yearly Target 2829.87
Yearly Target 31036.0333333333
Yearly Target 41186.37
Yearly Target 51392.53

Yearly price and volumes Ccl Products

Date Closing Open Range Volume
Mon 09 November 2026 980.20 (3.81%) 948.00 885.70 - 1242.20 0.8901 times
Wed 31 December 2025 944.20 (27.22%) 741.00 525.00 - 1074.40 1.9254 times
Tue 31 December 2024 742.15 (15.29%) 643.75 551.60 - 855.00 1.067 times
Fri 29 December 2023 643.75 (21.57%) 529.55 509.00 - 749.50 0.706 times
Fri 30 December 2022 529.55 (23.37%) 429.70 315.20 - 571.80 1.3023 times
Fri 31 December 2021 429.25 (60.35%) 270.40 226.35 - 494.80 2.1124 times
Thu 31 December 2020 267.70 (32.99%) 202.90 137.00 - 292.20 1.1421 times
Tue 31 December 2019 201.30 (-25.28%) 268.00 180.00 - 306.90 0.2339 times
Mon 31 December 2018 269.40 (-10.05%) 305.00 225.50 - 320.95 0.3329 times
Fri 29 December 2017 299.50 (12.83%) 270.00 254.15 - 372.00 0.2879 times
Fri 30 December 2016 265.45 (21.57%) 217.95 154.25 - 286.00 0.4471 times

Indicator Analysis of CclProducts

Tomorrow's movement Prediction of Ccl Products CCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 963.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ccl Products CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 975 and price is deviating by 59 points

Upper Bollinger band is at 1092 and lower is at 858, while middle bands are at 917 and 1033

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CclProducts (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CclProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CclProducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CclProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CclProducts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CclProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 940.8 and CclProducts CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CclProducts CCL stock. Volume based technical analysis of CclProducts CCL stock is negative.

CclProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Products CCL

DMA (daily moving average) of Ccl Products CCL

DMA period DMA value
5 day DMA 967.28
12 day DMA 942.1
20 day DMA 974.35
35 day DMA 1005.02
50 day DMA 1031.78
100 day DMA 1096.25
150 day DMA 1100.54
200 day DMA 1078.5

EMA (exponential moving average) of Ccl Products CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA968.62962.83953.12
12 day EMA963.58960.56956.62
20 day EMA974.82974.25973.41
35 day EMA10001001.171002.28
50 day EMA1030.611032.671034.73

SMA (simple moving average) of Ccl Products CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA967.28957.65947.6
12 day SMA942.1937.74935.2
20 day SMA974.35977.92981.34
35 day SMA1005.021007.371009.75
50 day SMA1031.781034.081036.42
100 day SMA1096.251097.661099.17
150 day SMA1100.541101.221101.62
200 day SMA1078.51078.461078.34

Fundamentals, profit and EPS of Ccl Products CCL

EPS is 29.07 and PE is: 33.72

Last quarter profit: (March 2026 quarter) 114.53 crores (12.43%)

Debt: 1324.36 in crores

Market capitalization: 15531.97

EPS is 28.12 and PE is: 34.86

Last quarter profit: (December 2025 quarter) 100.27 crores (59.06%)

Debt: 1627.51 in crores

Market capitalization: 14136.60

Videos related to: CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top