ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avenuesai CCAVENUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenuesai CCAVENUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avenuesai

Strong intraday Stock price targets for Avenuesai are 14.71 and 15.29

Intraday Target 114.61
Intraday Target 214.81
Intraday Target 315.186666666667
Intraday Target 415.39
Intraday Target 515.77

Daily price and volume Avenuesai

Date Closing Open Range Volume
Thu 08 October 2026 15.02 (-3.47%) 15.56 14.98 - 15.56 0.9578 times
Wed 07 October 2026 15.56 (1.37%) 15.45 15.25 - 15.80 0.8942 times
Tue 06 October 2026 15.35 (2.4%) 15.03 15.03 - 15.49 1.6858 times
Mon 05 October 2026 14.99 (-1.9%) 15.25 14.95 - 15.45 1.1412 times
Thu 01 October 2026 15.28 (1.06%) 15.00 14.94 - 15.37 1.3005 times
Wed 30 September 2026 15.12 (-1.56%) 15.31 15.08 - 15.52 0.7221 times
Tue 29 September 2026 15.36 (-0.32%) 15.40 14.96 - 15.60 1.133 times
Mon 28 September 2026 15.41 (-3.02%) 15.93 15.36 - 15.99 0.6711 times
Fri 25 September 2026 15.89 (-0.63%) 16.02 15.74 - 16.14 0.6003 times
Thu 24 September 2026 15.99 (-0.62%) 16.00 15.82 - 16.26 0.894 times
Wed 23 September 2026 16.09 (-0.12%) 16.15 16.05 - 16.34 0.7879 times

 Daily chart Avenuesai

Weekly price and charts Avenuesai

Strong weekly Stock price targets for Avenuesai CCAVENUE are 14.56 and 15.41

Weekly Target 114.41
Weekly Target 214.71
Weekly Target 315.256666666667
Weekly Target 415.56
Weekly Target 516.11

Weekly price and volumes for Avenuesai

Date Closing Open Range Volume
Thu 08 October 2026 15.02 (-1.7%) 15.25 14.95 - 15.80 0.6753 times
Thu 01 October 2026 15.28 (-3.84%) 15.93 14.94 - 15.99 0.5523 times
Fri 25 September 2026 15.89 (-1.18%) 15.90 15.74 - 16.83 0.7215 times
Fri 18 September 2026 16.08 (-1.29%) 16.47 15.25 - 16.86 1.2559 times
Fri 11 September 2026 16.29 (3.76%) 15.76 15.00 - 16.40 1.1992 times
Fri 04 September 2026 15.70 (2.82%) 15.26 14.95 - 16.21 1.232 times
Fri 28 August 2026 15.27 (0.73%) 15.22 14.91 - 15.59 0.4593 times
Fri 21 August 2026 15.16 (-1.75%) 15.49 14.84 - 15.55 0.5477 times
Fri 14 August 2026 15.43 (-10.13%) 17.30 15.30 - 17.71 1.0272 times
Fri 07 August 2026 17.17 (8.33%) 16.04 15.92 - 18.05 2.3296 times
Fri 31 July 2026 15.85 (-3%) 16.55 15.78 - 17.06 0.6523 times

 weekly chart Avenuesai

Monthly price and charts Avenuesai

Strong monthly Stock price targets for Avenuesai CCAVENUE are 14.98 and 15.84

Monthly Target 114.39
Monthly Target 214.71
Monthly Target 315.253333333333
Monthly Target 415.57
Monthly Target 516.11

Monthly price and volumes Avenuesai

Date Closing Open Range Volume
Thu 08 October 2026 15.02 (-0.66%) 15.00 14.94 - 15.80 0.2328 times
Wed 30 September 2026 15.12 (0.6%) 15.04 14.96 - 16.86 1.2447 times
Mon 31 August 2026 15.03 (-5.17%) 16.04 14.84 - 18.05 1.2199 times
Fri 31 July 2026 15.85 (-3.88%) 16.49 15.78 - 18.75 1.7674 times
Tue 30 June 2026 16.49 (18.72%) 14.18 13.20 - 17.17 1.2826 times
Fri 29 May 2026 13.89 (1.09%) 13.81 13.24 - 14.99 0.8702 times
Thu 30 April 2026 13.74 (2.54%) 14.00 13.62 - 16.00 0.811 times
Mon 30 March 2026 13.40 (-19.18%) 15.50 12.92 - 16.56 0.7395 times
Fri 27 February 2026 16.58 (0%) 17.55 16.47 - 19.43 0.832 times
Fri 09 October 2026 (0%) - 0 times

 monthly chart Avenuesai

Yearly price and charts Avenuesai

Strong yearly Stock price targets for Avenuesai CCAVENUE are 10.72 and 17.23

Yearly Target 19.28
Yearly Target 212.15
Yearly Target 315.79
Yearly Target 418.66
Yearly Target 522.3

Yearly price and volumes Avenuesai

Date Closing Open Range Volume
Thu 08 October 2026 15.02 (0%) 17.55 12.92 - 19.43 1 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of Avenuesai

Tomorrow's movement Prediction of Avenuesai CCAVENUE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avenuesai CCAVENUE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avenuesai CCAVENUE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avenuesai (CCAVENUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avenuesai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Avenuesai in short term and the sell signal is strong.

Avenuesai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avenuesai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avenuesai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.37 and Avenuesai CCAVENUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avenuesai CCAVENUE stock. Volume based technical analysis of Avenuesai CCAVENUE stock is negative.

Avenuesai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avenuesai CCAVENUE

DMA (daily moving average) of Avenuesai CCAVENUE

DMA period DMA value
5 day DMA 15.24
12 day DMA 15.51
20 day DMA 15.63
35 day DMA 15.48
50 day DMA 15.75
100 day DMA 15.6
150 day DMA 15.24
200 day DMA

EMA (exponential moving average) of Avenuesai CCAVENUE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.3915.3
12 day EMA15.4115.4815.47
20 day EMA15.5315.5815.58
35 day EMA15.6815.7215.73
50 day EMA15.7715.815.81

SMA (simple moving average) of Avenuesai CCAVENUE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.2615.22
12 day SMA15.5115.615.64
20 day SMA15.6315.6515.67
35 day SMA15.4815.4815.47
50 day SMA15.7515.7815.81
100 day SMA15.615.5815.57
150 day SMA15.2415.2515.26
200 day SMA

Fundamentals, profit and EPS of Avenuesai CCAVENUE

EPS is 0.80 and PE is: 18.78

Last quarter profit: (March 2026 quarter) 88.96 crores (71.03%)

Debt: 429.53 in crores

Market capitalization: 5605.58

EPS is 0.76 and PE is: 19.76

Last quarter profit: (December 2025 quarter) 79.84 crores (19.39%)

Debt: 78.66 in crores

Market capitalization: 4584.59

Videos related to: Avenuesai CCAVENUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avenuesai CCAVENUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top