ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CCAVENUE Historical charts - Avenuesai Limited

Historical charts for Stock CCAVENUE - Share Avenuesai Limited trades in NSE

Moving Averages for

  • 5Day Average: 15.16
  • 12Day Average: 15.41
  • 20Day Average: 15.61
  • 50Day Average: 15.72
  • 100Day Average: 15.61
  • 150Day Average: 15.22

CCAVENUE Indicators & signals

Indicator MACD (12,26,9)

15.34, 15.51, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 20.69, 15.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCAVENUE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 14.90 14.86 to 15.20 -0.8% 1.03 times
08 Thu Oct 2026 15.02 14.98 to 15.56 -3.47% 0.96 times
07 Wed Oct 2026 15.56 15.25 to 15.80 1.37% 0.89 times
06 Tue Oct 2026 15.35 15.03 to 15.49 2.4% 1.69 times
05 Mon Oct 2026 14.99 14.95 to 15.45 -1.9% 1.14 times
01 Thu Oct 2026 15.28 14.94 to 15.37 1.06% 1.3 times
30 Wed Sep 2026 15.12 15.08 to 15.52 -1.56% 0.72 times
29 Tue Sep 2026 15.36 14.96 to 15.60 -0.32% 1.13 times
28 Mon Sep 2026 15.41 15.36 to 15.99 -3.02% 0.67 times
25 Fri Sep 2026 15.89 15.74 to 16.14 -0.63% 0.6 times
24 Thu Sep 2026 15.99 15.82 to 16.26 -0.62% 0.89 times
23 Wed Sep 2026 16.09 16.05 to 16.34 -0.12% 0.79 times

Technical analysis forecast for CCAVENUE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCAVENUE CCAVENUE at this time. Stock is falling and might fall more.

It appears as if CCAVENUE CCAVENUE gave a large move recently.

Stock of CCAVENUE (CCAVENUE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CCAVENUE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CCAVENUE stays below 15, but if it comes above 15, then a intra day buy could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 14.5 as target. However if you take a buy trade in CCAVENUE, then use 15 as stoploss and 15.46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CCAVENUE Historical charts - Share Avenuesai Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CCAVENUE Historical charts - Share Avenuesai Limited

 

Back to top