ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avenuesai CCAVENUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenuesai CCAVENUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avenuesai

Strong intraday Stock price targets for Avenuesai are 13.43 and 13.81

Intraday Target 113.34
Intraday Target 213.51
Intraday Target 313.72
Intraday Target 413.89
Intraday Target 514.1

Daily price and volume Avenuesai

Date Closing Open Range Volume
Fri 15 May 2026 13.68 (-2.15%) 13.89 13.55 - 13.93 0.8497 times
Thu 14 May 2026 13.98 (-0.85%) 14.25 13.90 - 14.26 0.8968 times
Wed 13 May 2026 14.10 (0.36%) 14.10 13.99 - 14.34 0.9287 times
Tue 12 May 2026 14.05 (0.72%) 13.98 13.97 - 14.99 2.5123 times
Mon 11 May 2026 13.95 (0%) 13.95 13.76 - 14.18 0.8154 times
Fri 08 May 2026 13.95 (-1.06%) 14.11 13.86 - 14.18 0.9839 times
Thu 07 May 2026 14.10 (0.14%) 14.18 14.02 - 14.35 0.7916 times
Wed 06 May 2026 14.08 (2.18%) 13.94 13.82 - 14.16 0.8643 times
Tue 05 May 2026 13.78 (0.36%) 13.73 13.51 - 13.97 0.7367 times
Mon 04 May 2026 13.73 (-0.07%) 13.81 13.65 - 14.05 0.6206 times
Thu 30 April 2026 13.74 (-1.22%) 13.91 13.62 - 13.92 0.6647 times

 Daily chart Avenuesai

Weekly price and charts Avenuesai

Strong weekly Stock price targets for Avenuesai CCAVENUE are 12.9 and 14.34

Weekly Target 112.63
Weekly Target 213.16
Weekly Target 314.073333333333
Weekly Target 414.6
Weekly Target 515.51

Weekly price and volumes for Avenuesai

Date Closing Open Range Volume
Fri 15 May 2026 13.68 (-1.94%) 13.95 13.55 - 14.99 1.8053 times
Fri 08 May 2026 13.95 (1.53%) 13.81 13.51 - 14.35 1.2021 times
Thu 30 April 2026 13.74 (-1.72%) 14.15 13.62 - 14.38 0.7828 times
Fri 24 April 2026 13.98 (-8.09%) 15.29 13.90 - 15.30 1.0247 times
Fri 17 April 2026 15.21 (0.46%) 14.98 14.55 - 15.66 0.8822 times
Fri 10 April 2026 15.14 (2.57%) 14.76 14.51 - 16.00 1.0545 times
Thu 02 April 2026 14.76 (12.24%) 13.05 12.92 - 14.92 0.6692 times
Fri 27 March 2026 13.15 (-7.39%) 14.10 13.05 - 14.15 0.6856 times
Fri 20 March 2026 14.20 (0.35%) 14.15 13.80 - 14.90 0.8262 times
Fri 13 March 2026 14.15 (-9.99%) 15.50 14.11 - 15.58 1.0675 times
Fri 06 March 2026 15.72 (-5.19%) 15.50 15.50 - 16.56 0.8153 times

 weekly chart Avenuesai

Monthly price and charts Avenuesai

Strong monthly Stock price targets for Avenuesai CCAVENUE are 12.86 and 14.34

Monthly Target 112.58
Monthly Target 213.13
Monthly Target 314.06
Monthly Target 414.61
Monthly Target 515.54

Monthly price and volumes Avenuesai

Date Closing Open Range Volume
Fri 15 May 2026 13.68 (-0.44%) 13.81 13.51 - 14.99 0.8017 times
Thu 30 April 2026 13.74 (2.54%) 14.00 13.62 - 16.00 1.0887 times
Mon 30 March 2026 13.40 (-19.18%) 15.50 12.92 - 16.56 0.9927 times
Fri 27 February 2026 16.58 (0%) 17.55 16.47 - 19.43 1.117 times
Sun 17 May 2026 (0%) - 0 times

 monthly chart Avenuesai

Yearly price and charts Avenuesai

Strong yearly Stock price targets for Avenuesai CCAVENUE are 10.05 and 16.56

Yearly Target 18.83
Yearly Target 211.26
Yearly Target 315.343333333333
Yearly Target 417.77
Yearly Target 521.85

Yearly price and volumes Avenuesai

Date Closing Open Range Volume
Fri 15 May 2026 13.68 (0%) 17.55 12.92 - 19.43 1 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Avenuesai

Tomorrow's movement Prediction of Avenuesai CCAVENUE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avenuesai CCAVENUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avenuesai CCAVENUE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.73

Tomorrow's movement Prediction of Avenuesai CCAVENUE is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avenuesai (CCAVENUE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Avenuesai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avenuesai in short term but the buy signal is initial and weak.

Avenuesai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avenuesai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avenuesai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.97 and Avenuesai CCAVENUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avenuesai CCAVENUE stock. Volume based technical analysis of Avenuesai CCAVENUE stock is negative.

Avenuesai Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avenuesai CCAVENUE

DMA (daily moving average) of Avenuesai CCAVENUE

DMA period DMA value
5 day DMA 13.95
12 day DMA 13.92
20 day DMA 14.17
35 day DMA 14.31
50 day DMA 14.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avenuesai CCAVENUE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.914.0114.03
12 day EMA1414.0614.08
20 day EMA14.1714.2214.24
35 day EMA14.4214.4614.49
50 day EMA14.7214.7614.79

SMA (simple moving average) of Avenuesai CCAVENUE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9514.0114.03
12 day SMA13.9213.9613.97
20 day SMA14.1714.2514.31
35 day SMA14.3114.3314.33
50 day SMA14.5214.5814.64
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Avenuesai CCAVENUE

EPS is 0.76 and PE is: 18

Last quarter profit: (December 2025 quarter) 79.84 crores (19.39%)

Debt: 78.66 in crores

Market capitalization: 4584.59

Videos related to: Avenuesai CCAVENUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avenuesai CCAVENUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top