ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avenuesai CCAVENUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenuesai CCAVENUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avenuesai

Strong intraday Stock price targets for Avenuesai are 15.65 and 17.05

Intraday Target 114.5
Intraday Target 215.39
Intraday Target 315.896666666667
Intraday Target 416.79
Intraday Target 517.3

Daily price and volume Avenuesai

Date Closing Open Range Volume
Fri 11 September 2026 16.29 (6.05%) 15.35 15.00 - 16.40 2.4642 times
Thu 10 September 2026 15.36 (-0.32%) 15.38 15.33 - 15.63 0.4835 times
Wed 09 September 2026 15.41 (0.33%) 15.33 15.20 - 15.60 0.4145 times
Tue 08 September 2026 15.36 (-3.64%) 16.00 15.29 - 16.10 0.5898 times
Mon 07 September 2026 15.94 (1.53%) 15.76 15.42 - 16.27 0.9806 times
Fri 04 September 2026 15.70 (1.95%) 15.48 15.41 - 16.21 2.0848 times
Thu 03 September 2026 15.40 (-0.65%) 15.62 15.28 - 15.79 0.7812 times
Wed 02 September 2026 15.50 (1.24%) 15.30 15.02 - 15.91 0.8262 times
Tue 01 September 2026 15.31 (1.86%) 15.04 15.03 - 15.64 0.7224 times
Mon 31 August 2026 15.03 (-1.57%) 15.26 14.95 - 15.27 0.6528 times
Fri 28 August 2026 15.27 (0.33%) 15.25 15.20 - 15.52 0.3704 times

 Daily chart Avenuesai

Weekly price and charts Avenuesai

Strong weekly Stock price targets for Avenuesai CCAVENUE are 15.65 and 17.05

Weekly Target 114.5
Weekly Target 215.39
Weekly Target 315.896666666667
Weekly Target 416.79
Weekly Target 517.3

Weekly price and volumes for Avenuesai

Date Closing Open Range Volume
Fri 11 September 2026 16.29 (3.76%) 15.76 15.00 - 16.40 1.1233 times
Fri 04 September 2026 15.70 (2.82%) 15.26 14.95 - 16.21 1.154 times
Fri 28 August 2026 15.27 (0.73%) 15.22 14.91 - 15.59 0.4302 times
Fri 21 August 2026 15.16 (-1.75%) 15.49 14.84 - 15.55 0.513 times
Fri 14 August 2026 15.43 (-10.13%) 17.30 15.30 - 17.71 0.9621 times
Fri 07 August 2026 17.17 (8.33%) 16.04 15.92 - 18.05 2.1821 times
Fri 31 July 2026 15.85 (-3%) 16.55 15.78 - 17.06 0.611 times
Fri 24 July 2026 16.34 (-4.22%) 17.04 15.85 - 17.34 0.4902 times
Fri 17 July 2026 17.06 (-5.75%) 17.91 17.00 - 18.40 0.8994 times
Fri 10 July 2026 18.10 (5.97%) 16.80 16.08 - 18.58 1.6347 times
Fri 03 July 2026 17.08 (6.29%) 16.05 15.87 - 18.75 3.2726 times

 weekly chart Avenuesai

Monthly price and charts Avenuesai

Strong monthly Stock price targets for Avenuesai CCAVENUE are 15.65 and 17.05

Monthly Target 114.5
Monthly Target 215.39
Monthly Target 315.896666666667
Monthly Target 416.79
Monthly Target 517.3

Monthly price and volumes Avenuesai

Date Closing Open Range Volume
Fri 11 September 2026 16.29 (8.38%) 15.04 15.00 - 16.40 0.6028 times
Mon 31 August 2026 15.03 (-5.17%) 16.04 14.84 - 18.05 1.1995 times
Fri 31 July 2026 15.85 (-3.88%) 16.49 15.78 - 18.75 1.7379 times
Tue 30 June 2026 16.49 (18.72%) 14.18 13.20 - 17.17 1.2613 times
Fri 29 May 2026 13.89 (1.09%) 13.81 13.24 - 14.99 0.8557 times
Thu 30 April 2026 13.74 (2.54%) 14.00 13.62 - 16.00 0.7975 times
Mon 30 March 2026 13.40 (-19.18%) 15.50 12.92 - 16.56 0.7272 times
Fri 27 February 2026 16.58 (0%) 17.55 16.47 - 19.43 0.8182 times
Fri 11 September 2026 (0%) - 0 times

 monthly chart Avenuesai

Yearly price and charts Avenuesai

Strong yearly Stock price targets for Avenuesai CCAVENUE are 11.35 and 17.86

Yearly Target 19.7
Yearly Target 213
Yearly Target 316.213333333333
Yearly Target 419.51
Yearly Target 522.72

Yearly price and volumes Avenuesai

Date Closing Open Range Volume
Fri 11 September 2026 16.29 (0%) 17.55 12.92 - 19.43 1 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of Avenuesai

Tomorrow's movement Prediction of Avenuesai CCAVENUE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avenuesai CCAVENUE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avenuesai CCAVENUE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avenuesai CCAVENUE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Avenuesai CCAVENUE looks bullish. It has broken an important resistance level of 16 with high volumes

Tomorrow's movement Prediction of Avenuesai CCAVENUE looks bullish. It has broken an important Moving average of 15.61 with high volumes

Munafa value: 85 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Avenuesai (CCAVENUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avenuesai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Avenuesai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avenuesai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avenuesai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avenuesai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.71 and Avenuesai CCAVENUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avenuesai CCAVENUE stock. Volume based technical analysis of Avenuesai CCAVENUE stock is negative.

Avenuesai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avenuesai CCAVENUE

DMA (daily moving average) of Avenuesai CCAVENUE

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.48
20 day DMA 15.32
35 day DMA 15.86
50 day DMA 16.25
100 day DMA 15.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Avenuesai CCAVENUE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.4515.49
12 day EMA15.5815.4515.47
20 day EMA15.6315.5615.58
35 day EMA15.8715.8515.88
50 day EMA16.2416.2416.28

SMA (simple moving average) of Avenuesai CCAVENUE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.5515.56
12 day SMA15.4815.415.37
20 day SMA15.3215.2815.29
35 day SMA15.8615.8715.89
50 day SMA16.2516.2616.3
100 day SMA15.3315.3115.3
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Avenuesai CCAVENUE

EPS is 0.80 and PE is: 20.36

Last quarter profit: (March 2026 quarter) 88.96 crores (71.03%)

Debt: 429.53 in crores

Market capitalization: 5605.58

EPS is 0.76 and PE is: 21.43

Last quarter profit: (December 2025 quarter) 79.84 crores (19.39%)

Debt: 78.66 in crores

Market capitalization: 4584.59

Videos related to: Avenuesai CCAVENUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avenuesai CCAVENUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top