ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avenuesai CCAVENUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenuesai CCAVENUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avenuesai

Strong intraday Stock price targets for Avenuesai are 13.72 and 13.9

Intraday Target 113.67
Intraday Target 213.76
Intraday Target 313.853333333333
Intraday Target 413.94
Intraday Target 514.03

Daily price and volume Avenuesai

Date Closing Open Range Volume
Fri 22 May 2026 13.84 (-0.57%) 13.92 13.77 - 13.95 0.3214 times
Thu 21 May 2026 13.92 (0.58%) 13.95 13.77 - 13.99 0.4335 times
Wed 20 May 2026 13.84 (-0.07%) 13.80 13.65 - 14.04 0.5156 times
Tue 19 May 2026 13.85 (2.14%) 13.53 13.53 - 13.94 0.5438 times
Mon 18 May 2026 13.56 (-0.88%) 13.65 13.24 - 13.65 0.7182 times
Fri 15 May 2026 13.68 (-2.15%) 13.89 13.55 - 13.93 1.057 times
Thu 14 May 2026 13.98 (-0.85%) 14.25 13.90 - 14.26 1.1156 times
Wed 13 May 2026 14.10 (0.36%) 14.10 13.99 - 14.34 1.1552 times
Tue 12 May 2026 14.05 (0.72%) 13.98 13.97 - 14.99 3.1252 times
Mon 11 May 2026 13.95 (0%) 13.95 13.76 - 14.18 1.0144 times
Fri 08 May 2026 13.95 (-1.06%) 14.11 13.86 - 14.18 1.224 times

 Daily chart Avenuesai

Weekly price and charts Avenuesai

Strong weekly Stock price targets for Avenuesai CCAVENUE are 13.54 and 14.34

Weekly Target 112.91
Weekly Target 213.37
Weekly Target 313.706666666667
Weekly Target 414.17
Weekly Target 514.51

Weekly price and volumes for Avenuesai

Date Closing Open Range Volume
Fri 22 May 2026 13.84 (1.17%) 13.65 13.24 - 14.04 0.6414 times
Fri 15 May 2026 13.68 (-1.94%) 13.95 13.55 - 14.99 1.8914 times
Fri 08 May 2026 13.95 (1.53%) 13.81 13.51 - 14.35 1.2594 times
Thu 30 April 2026 13.74 (-1.72%) 14.15 13.62 - 14.38 0.8201 times
Fri 24 April 2026 13.98 (-8.09%) 15.29 13.90 - 15.30 1.0736 times
Fri 17 April 2026 15.21 (0.46%) 14.98 14.55 - 15.66 0.9242 times
Fri 10 April 2026 15.14 (2.57%) 14.76 14.51 - 16.00 1.1048 times
Thu 02 April 2026 14.76 (12.24%) 13.05 12.92 - 14.92 0.7011 times
Fri 27 March 2026 13.15 (-7.39%) 14.10 13.05 - 14.15 0.7183 times
Fri 20 March 2026 14.20 (0.35%) 14.15 13.80 - 14.90 0.8656 times
Fri 13 March 2026 14.15 (-9.99%) 15.50 14.11 - 15.58 1.1184 times

 weekly chart Avenuesai

Monthly price and charts Avenuesai

Strong monthly Stock price targets for Avenuesai CCAVENUE are 13.54 and 15.29

Monthly Target 112.27
Monthly Target 213.06
Monthly Target 314.023333333333
Monthly Target 414.81
Monthly Target 515.77

Monthly price and volumes Avenuesai

Date Closing Open Range Volume
Fri 22 May 2026 13.84 (0.73%) 13.81 13.24 - 14.99 0.927 times
Thu 30 April 2026 13.74 (2.54%) 14.00 13.62 - 16.00 1.046 times
Mon 30 March 2026 13.40 (-19.18%) 15.50 12.92 - 16.56 0.9538 times
Fri 27 February 2026 16.58 (0%) 17.55 16.47 - 19.43 1.0732 times
Sun 24 May 2026 (0%) - 0 times

 monthly chart Avenuesai

Yearly price and charts Avenuesai

Strong yearly Stock price targets for Avenuesai CCAVENUE are 10.13 and 16.64

Yearly Target 18.89
Yearly Target 211.36
Yearly Target 315.396666666667
Yearly Target 417.87
Yearly Target 521.91

Yearly price and volumes Avenuesai

Date Closing Open Range Volume
Fri 22 May 2026 13.84 (0%) 17.55 12.92 - 19.43 1 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Avenuesai

Tomorrow's movement Prediction of Avenuesai CCAVENUE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avenuesai CCAVENUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avenuesai CCAVENUE is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 15 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avenuesai (CCAVENUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avenuesai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Avenuesai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avenuesai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avenuesai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avenuesai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.93 and Avenuesai CCAVENUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avenuesai CCAVENUE stock. Volume based technical analysis of Avenuesai CCAVENUE stock is negative.

Avenuesai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avenuesai CCAVENUE

DMA (daily moving average) of Avenuesai CCAVENUE

DMA period DMA value
5 day DMA 13.8
12 day DMA 13.9
20 day DMA 13.91
35 day DMA 14.36
50 day DMA 14.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avenuesai CCAVENUE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8513.8513.82
12 day EMA13.913.9113.91
20 day EMA14.0314.0514.06
35 day EMA14.1614.1814.2
50 day EMA14.414.4214.44

SMA (simple moving average) of Avenuesai CCAVENUE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.7713.78
12 day SMA13.913.9213.91
20 day SMA13.9113.9513.99
35 day SMA14.3614.3514.32
50 day SMA14.2914.3314.37
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Avenuesai CCAVENUE

EPS is 0.76 and PE is: 18.21

Last quarter profit: (December 2025 quarter) 79.84 crores (19.39%)

Debt: 78.66 in crores

Market capitalization: 4584.59

Videos related to: Avenuesai CCAVENUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avenuesai CCAVENUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top