ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avenuesai CCAVENUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenuesai CCAVENUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avenuesai

Strong intraday Stock price targets for Avenuesai are 120.28 and 125.17

Intraday Target 1119.22
Intraday Target 2121.34
Intraday Target 3124.11333333333
Intraday Target 4126.23
Intraday Target 5129

Daily price and volume Avenuesai

Date Closing Open Range Volume
Thu 29 October 2026 123.45 (-1.74%) 126.50 122.00 - 126.89 0.2892 times
Wed 28 October 2026 125.63 (3.6%) 121.35 119.59 - 127.40 0.1156 times
Tue 27 October 2026 121.27 (1.22%) 118.95 118.45 - 122.25 0.0958 times
Mon 26 October 2026 119.81 (3.02%) 115.01 113.81 - 121.31 0.1957 times
Fri 23 October 2026 116.30 (-0.55%) 117.80 114.40 - 119.31 0.1721 times
Thu 22 October 2026 116.94 (-5.43%) 121.11 115.19 - 122.00 0.2153 times
Wed 21 October 2026 123.66 (-4.91%) 128.50 122.50 - 134.00 0.4624 times
Mon 19 October 2026 130.05 (840.35%) 135.65 122.42 - 135.65 0.2144 times
Mon 12 October 2026 13.83 (-7.18%) 14.91 13.61 - 15.03 6.6134 times
Fri 09 October 2026 14.90 (-0.8%) 15.05 14.86 - 15.20 1.6261 times
Thu 08 October 2026 15.02 (-3.47%) 15.56 14.98 - 15.56 1.5189 times

 Daily chart Avenuesai

Weekly price and charts Avenuesai

Strong weekly Stock price targets for Avenuesai CCAVENUE are 118.63 and 132.22

Weekly Target 1107.96
Weekly Target 2115.71
Weekly Target 3121.55333333333
Weekly Target 4129.3
Weekly Target 5135.14

Weekly price and volumes for Avenuesai

Date Closing Open Range Volume
Thu 29 October 2026 123.45 (6.15%) 115.01 113.81 - 127.40 0.0905 times
Fri 23 October 2026 116.30 (740.93%) 135.65 114.40 - 135.65 0.1382 times
Mon 12 October 2026 13.83 (-7.18%) 14.91 13.61 - 15.03 0.8591 times
Fri 09 October 2026 14.90 (-2.49%) 15.25 14.86 - 15.80 1.1752 times
Thu 01 October 2026 15.28 (-3.84%) 15.93 14.94 - 15.99 0.7884 times
Fri 25 September 2026 15.89 (-1.18%) 15.90 15.74 - 16.83 1.0298 times
Fri 18 September 2026 16.08 (-1.29%) 16.47 15.25 - 16.86 1.7927 times
Fri 11 September 2026 16.29 (3.76%) 15.76 15.00 - 16.40 1.7118 times
Fri 04 September 2026 15.70 (2.82%) 15.26 14.95 - 16.21 1.7585 times
Fri 28 August 2026 15.27 (0.73%) 15.22 14.91 - 15.59 0.6557 times
Fri 21 August 2026 15.16 (-1.75%) 15.49 14.84 - 15.55 0.7818 times

 weekly chart Avenuesai

Monthly price and charts Avenuesai

Strong monthly Stock price targets for Avenuesai CCAVENUE are 68.53 and 190.57

Monthly Target 1-31.14
Monthly Target 246.16
Monthly Target 390.903333333333
Monthly Target 4168.2
Monthly Target 5212.94

Monthly price and volumes Avenuesai

Date Closing Open Range Volume
Thu 29 October 2026 123.45 (716.47%) 15.00 13.61 - 135.65 0.4656 times
Wed 30 September 2026 15.12 (0.6%) 15.04 14.96 - 16.86 1.2116 times
Mon 31 August 2026 15.03 (-5.17%) 16.04 14.84 - 18.05 1.1875 times
Fri 31 July 2026 15.85 (-3.88%) 16.49 15.78 - 18.75 1.7204 times
Tue 30 June 2026 16.49 (18.72%) 14.18 13.20 - 17.17 1.2486 times
Fri 29 May 2026 13.89 (1.09%) 13.81 13.24 - 14.99 0.8471 times
Thu 30 April 2026 13.74 (2.54%) 14.00 13.62 - 16.00 0.7895 times
Mon 30 March 2026 13.40 (-19.18%) 15.50 12.92 - 16.56 0.7198 times
Fri 27 February 2026 16.58 (0%) 17.55 16.47 - 19.43 0.81 times
Fri 30 October 2026 (0%) - 0 times

 monthly chart Avenuesai

Yearly price and charts Avenuesai

Strong yearly Stock price targets for Avenuesai CCAVENUE are 68.19 and 190.92

Yearly Target 1-32.06
Yearly Target 245.7
Yearly Target 390.673333333333
Yearly Target 4168.43
Yearly Target 5213.4

Yearly price and volumes Avenuesai

Date Closing Open Range Volume
Thu 29 October 2026 123.45 (0%) 17.55 12.92 - 135.65 1 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Avenuesai

Tomorrow's movement Prediction of Avenuesai CCAVENUE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avenuesai CCAVENUE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 53 points

Upper Bollinger band is at 163 and lower is at -46, while middle bands are at 6 and 111

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Avenuesai (CCAVENUE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Avenuesai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Avenuesai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avenuesai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avenuesai in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avenuesai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.12 and Avenuesai CCAVENUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avenuesai CCAVENUE stock. Volume based technical analysis of Avenuesai CCAVENUE stock is negative.

Avenuesai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avenuesai CCAVENUE

DMA (daily moving average) of Avenuesai CCAVENUE

DMA period DMA value
5 day DMA 121.29
12 day DMA 86.37
20 day DMA 57.99
35 day DMA 39.9
50 day DMA 32.5
100 day DMA 24.27
150 day DMA 20.92
200 day DMA

EMA (exponential moving average) of Avenuesai CCAVENUE

EMA period EMA current EMA prev EMA prev2
5 day EMA118.39115.86110.97
12 day EMA9488.6581.93
20 day EMA74.1368.9462.97
35 day EMA54.5950.5446.12
50 day EMA40.0936.6933.06

SMA (simple moving average) of Avenuesai CCAVENUE

SMA period SMA current SMA prev SMA prev2
5 day SMA121.29119.99119.6
12 day SMA86.3777.3668.14
20 day SMA57.9952.6247.15
35 day SMA39.936.8133.65
50 day SMA32.530.3628.2
100 day SMA24.2723.1722.05
150 day SMA20.9220.1919.45
200 day SMA

Fundamentals, profit and EPS of Avenuesai CCAVENUE

EPS is 0.80 and PE is: 154.31

Last quarter profit: (March 2026 quarter) 88.96 crores (71.03%)

Debt: 429.53 in crores

Market capitalization: 5605.58

EPS is 0.76 and PE is: 162.43

Last quarter profit: (December 2025 quarter) 79.84 crores (19.39%)

Debt: 78.66 in crores

Market capitalization: 4584.59

Videos related to: Avenuesai CCAVENUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avenuesai CCAVENUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top