CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets CastrolIndia

Strong Daily Stock price targets for CastrolIndia CASTROLIND are 208 and 212.3

Daily Target 1	207.03
Daily Target 2	208.97
Daily Target 3	211.33333333333
Daily Target 4	213.27
Daily Target 5	215.63

Daily price and volume Castrol India

Date	Closing	Open	Range	Volume
Tue 30 April 2024	210.90 (-0.57%)	213.70	209.40 - 213.70	0.679 times
Mon 29 April 2024	212.10 (-0.28%)	214.80	210.25 - 215.70	0.7262 times
Fri 26 April 2024	212.70 (0.64%)	213.60	210.60 - 215.60	0.9155 times
Thu 25 April 2024	211.35 (-0.49%)	213.00	210.00 - 213.80	0.6727 times
Wed 24 April 2024	212.40 (1.94%)	210.40	209.45 - 216.00	1.2896 times
Tue 23 April 2024	208.35 (0.1%)	210.00	207.35 - 211.75	0.8084 times
Mon 22 April 2024	208.15 (0.29%)	209.60	206.90 - 213.85	0.8301 times
Fri 19 April 2024	207.55 (-0.41%)	205.00	200.10 - 211.95	1.3881 times
Thu 18 April 2024	208.40 (-1.35%)	213.00	206.65 - 215.70	1.1034 times
Tue 16 April 2024	211.25 (0.21%)	211.00	210.80 - 218.10	1.5868 times
Mon 15 April 2024	210.80 (-5.66%)	217.50	210.00 - 218.10	2.0518 times

Daily chart CastrolIndia

Weekly price and charts CastrolIndia

Strong weekly Stock price targets for CastrolIndia CASTROLIND are 207 and 213.3

Weekly Target 1	205.7
Weekly Target 2	208.3
Weekly Target 3	212
Weekly Target 4	214.6
Weekly Target 5	218.3

Weekly price and volumes for Castrol India

Date	Closing	Open	Range	Volume
Tue 30 April 2024	210.90 (-0.85%)	214.80	209.40 - 215.70	0.1965 times
Fri 26 April 2024	212.70 (2.48%)	209.60	206.90 - 216.00	0.6314 times
Fri 19 April 2024	207.55 (-7.12%)	217.50	200.10 - 218.10	0.857 times
Fri 12 April 2024	223.45 (6.84%)	210.40	206.00 - 230.40	2.3383 times
Fri 05 April 2024	209.15 (12.48%)	187.00	187.00 - 214.95	1.2839 times
Thu 28 March 2024	185.95 (-2.9%)	191.40	185.20 - 192.60	0.4215 times
Fri 22 March 2024	191.50 (-2.87%)	199.10	191.00 - 202.20	0.6168 times
Fri 15 March 2024	197.15 (-5.89%)	209.50	186.05 - 213.90	1.3164 times
Thu 07 March 2024	209.50 (-2.22%)	215.30	207.00 - 219.60	0.7789 times
Sat 02 March 2024	214.25 (4.87%)	204.00	194.90 - 216.80	1.5592 times
Fri 23 February 2024	204.30 (-1.64%)	208.80	199.00 - 213.80	1.0867 times

weekly chart CastrolIndia

Monthly price and charts CastrolIndia

Strong monthly Stock price targets for CastrolIndia CASTROLIND are 198.95 and 242.35

Monthly Target 1	166.03
Monthly Target 2	188.47
Monthly Target 3	209.43333333333
Monthly Target 4	231.87
Monthly Target 5	252.83

Monthly price and volumes Castrol India

Date	Closing	Open	Range	Volume
Tue 30 April 2024	210.90 (13.42%)	187.00	187.00 - 230.40	1.2623 times
Thu 28 March 2024	185.95 (-10.77%)	210.80	185.20 - 219.60	0.8735 times
Thu 29 February 2024	208.40 (5.95%)	197.65	186.55 - 213.80	1.6534 times
Wed 31 January 2024	196.70 (9.43%)	179.75	166.05 - 197.90	1.766 times
Fri 29 December 2023	179.75 (30.07%)	139.50	137.95 - 188.80	2.2116 times
Thu 30 November 2023	138.20 (1.51%)	137.50	132.40 - 143.55	0.3295 times
Tue 31 October 2023	136.15 (-1.73%)	138.80	133.70 - 150.20	0.3372 times
Fri 29 September 2023	138.55 (-4.28%)	145.70	136.05 - 162.00	0.5855 times
Thu 31 August 2023	144.75 (0%)	145.00	139.15 - 158.00	0.4934 times
Mon 31 July 2023	144.75 (19.83%)	121.95	120.70 - 152.50	0.4876 times
Fri 30 June 2023	120.80 (7.57%)	112.50	112.50 - 126.50	0.2648 times

monthly chart CastrolIndia

Indicator Analysis of CastrolIndia

Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 210.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Castrol India CASTROLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 6 points

Upper Bollinger band is at 222 and lower is at 201, while middle bands are at 207 and 217

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CastrolIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CastrolIndia in short term but the sell signal is initial and weak.

CastrolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CastrolIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CastrolIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.26 and CastrolIndia CASTROLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.

CastrolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castrol India CASTROLIND

DMA (daily moving average) of Castrol India CASTROLIND

DMA period	DMA value
5 day DMA	211.89
12 day DMA	211.45
20 day DMA	211.44
35 day DMA	205.24
50 day DMA	205.69
100 day DMA	190.09
150 day DMA	172.73
200 day DMA	165.59

EMA (exponential moving average) of Castrol India CASTROLIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	211.37	211.6	211.35
12 day EMA	210.8	210.78	210.54
20 day EMA	209.47	209.32	209.03
35 day EMA	208.17	208.01	207.77
50 day EMA	205.51	205.29	205.01

SMA (simple moving average) of Castrol India CASTROLIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	211.89	211.38	210.59
12 day SMA	211.45	212.25	213.19
20 day SMA	211.44	210.19	209.08
35 day SMA	205.24	205.36	205.35
50 day SMA	205.69	205.42	204.99
100 day SMA	190.09	189.4	188.68
150 day SMA	172.73	172.29	171.86
200 day SMA	165.59	165.17	164.75

Fundamentals, profit and EPS of Castrol India CASTROLIND

EPS is 8.74 and PE is: 24.13

Last quarter profit: (February 2024 quarter) 241.94 crores (25.15%)

Debt: 76.95 in crores

Market capitalization: 20544.07

EPS is 8.24 and PE is: 25.59

Last quarter profit: (September 2023 quarter) 194.42 crores (3.87%)

Debt: 63.90 in crores

Market capitalization: 13694.43