Munafa Stock Market Course + Intraday & FNO calls 
CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do CASTROLIND
- Forcast & Targets CASTROLIND
- CASTROLIND Experts view
- Tomorrow's Movement CASTROLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASTROLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastrolIndia
Strong intraday Stock price targets for CastrolIndia are 194.41 and 197.21
| Intraday Target 1 | 192.14 |
| Intraday Target 2 | 193.87 |
| Intraday Target 3 | 194.93666666667 |
| Intraday Target 4 | 196.67 |
| Intraday Target 5 | 197.74 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 195.61 (1.09%) | 193.89 | 193.20 - 196.00 | 1.013 times | Mon 21 September 2026 | 193.50 (-1.85%) | 197.14 | 193.15 - 197.20 | 0.8454 times | Fri 18 September 2026 | 197.14 (2.83%) | 192.34 | 192.00 - 197.85 | 2.7924 times | Thu 17 September 2026 | 191.72 (1.53%) | 189.40 | 188.80 - 192.87 | 1.4301 times | Wed 16 September 2026 | 188.84 (0.54%) | 187.51 | 187.05 - 189.45 | 0.3949 times | Tue 15 September 2026 | 187.82 (-0.11%) | 187.80 | 187.20 - 188.25 | 0.6043 times | Fri 11 September 2026 | 188.03 (-0.02%) | 187.80 | 187.05 - 189.00 | 0.3248 times | Thu 10 September 2026 | 188.06 (-0.58%) | 188.61 | 187.41 - 190.84 | 1.3353 times | Wed 09 September 2026 | 189.16 (-0.16%) | 188.96 | 188.30 - 189.90 | 0.8567 times | Tue 08 September 2026 | 189.46 (0.24%) | 189.01 | 188.30 - 190.45 | 0.4032 times | Mon 07 September 2026 | 189.01 (-0.66%) | 191.80 | 188.17 - 191.80 | 0.476 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 192.36 and 196.41
| Weekly Target 1 | 191.27 |
| Weekly Target 2 | 193.44 |
| Weekly Target 3 | 195.32 |
| Weekly Target 4 | 197.49 |
| Weekly Target 5 | 199.37 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 195.61 (-0.78%) | 197.14 | 193.15 - 197.20 | 0.5184 times | Fri 18 September 2026 | 197.14 (4.84%) | 187.80 | 187.05 - 197.85 | 1.4566 times | Fri 11 September 2026 | 188.03 (-1.18%) | 191.80 | 187.05 - 191.80 | 0.9473 times | Fri 04 September 2026 | 190.27 (2.72%) | 185.90 | 184.10 - 190.95 | 0.7146 times | Fri 28 August 2026 | 185.24 (-1.35%) | 187.60 | 184.90 - 188.00 | 0.5183 times | Fri 21 August 2026 | 187.77 (0.51%) | 186.95 | 186.10 - 190.90 | 0.8013 times | Fri 14 August 2026 | 186.82 (-2.74%) | 193.27 | 186.11 - 193.67 | 1.438 times | Fri 07 August 2026 | 192.08 (3.71%) | 185.54 | 184.98 - 195.00 | 2.5853 times | Fri 31 July 2026 | 185.21 (0.23%) | 185.09 | 183.61 - 185.90 | 0.3913 times | Fri 24 July 2026 | 184.79 (0.18%) | 184.00 | 183.65 - 188.95 | 0.6289 times | Fri 17 July 2026 | 184.45 (0.33%) | 183.75 | 183.05 - 185.35 | 0.414 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 189.91 and 203.56
| Monthly Target 1 | 178.9 |
| Monthly Target 2 | 187.26 |
| Monthly Target 3 | 192.55333333333 |
| Monthly Target 4 | 200.91 |
| Monthly Target 5 | 206.2 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 195.61 (6.03%) | 184.74 | 184.20 - 197.85 | 0.9979 times | Mon 31 August 2026 | 184.49 (-0.39%) | 185.54 | 184.10 - 195.00 | 1.5914 times | Fri 31 July 2026 | 185.21 (0.42%) | 185.80 | 182.90 - 188.95 | 0.5747 times | Tue 30 June 2026 | 184.43 (0.66%) | 183.00 | 181.21 - 188.70 | 0.6348 times | Fri 29 May 2026 | 183.22 (-0.87%) | 185.19 | 180.50 - 188.20 | 0.5107 times | Thu 30 April 2026 | 184.82 (6.51%) | 176.10 | 173.52 - 185.76 | 0.7128 times | Mon 30 March 2026 | 173.52 (-7.16%) | 185.20 | 170.10 - 188.50 | 1.0155 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 0.8662 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 0.9073 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.1887 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.5405 times |
Yearly price and charts CastrolIndia
Strong yearly Stock price targets for CastrolIndia CASTROLIND are 182.86 and 210.61
| Yearly Target 1 | 160.1 |
| Yearly Target 2 | 177.86 |
| Yearly Target 3 | 187.85333333333 |
| Yearly Target 4 | 205.61 |
| Yearly Target 5 | 215.6 |
Yearly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 195.61 (1.59%) | 193.30 | 170.10 - 197.85 | 0.6244 times | Wed 31 December 2025 | 192.55 (-2.47%) | 198.75 | 162.60 - 251.95 | 1.7716 times | Tue 31 December 2024 | 197.42 (9.83%) | 179.75 | 166.05 - 284.40 | 2.9892 times | Fri 29 December 2023 | 179.75 (45.96%) | 122.90 | 107.40 - 188.80 | 0.937 times | Fri 30 December 2022 | 123.15 (0.29%) | 122.40 | 99.05 - 136.80 | 0.5034 times | Fri 31 December 2021 | 122.80 (-0.2%) | 123.30 | 117.70 - 154.90 | 0.6161 times | Thu 31 December 2020 | 123.05 (-4.83%) | 129.70 | 89.55 - 162.20 | 0.7259 times | Tue 31 December 2019 | 129.30 (-14.51%) | 152.00 | 112.75 - 172.90 | 0.7054 times | Mon 31 December 2018 | 151.25 (-21.71%) | 194.00 | 134.95 - 213.95 | 0.6949 times | Fri 29 December 2017 | 193.20 (-49.24%) | 380.45 | 192.55 - 452.80 | 0.4321 times | Fri 30 December 2016 | 380.65 (-15.17%) | 446.50 | 353.20 - 495.30 | 0.388 times |
Indicator Analysis of CastrolIndia
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 4 points
Upper Bollinger band is at 196 and lower is at 183, while middle bands are at 186 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastrolIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CastrolIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastrolIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CastrolIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CastrolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.51 and CastrolIndia CASTROLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.
CastrolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 193.36 |
| 12 day DMA | 190.72 |
| 20 day DMA | 188.79 |
| 35 day DMA | 188.85 |
| 50 day DMA | 187.61 |
| 100 day DMA | 185.76 |
| 150 day DMA | 184.97 |
| 200 day DMA | 185.48 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.56 | 192.53 | 192.05 |
| 12 day EMA | 191.26 | 190.47 | 189.92 |
| 20 day EMA | 190.03 | 189.44 | 189.01 |
| 35 day EMA | 188.66 | 188.25 | 187.94 |
| 50 day EMA | 187.89 | 187.57 | 187.33 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.36 | 191.8 | 190.71 |
| 12 day SMA | 190.72 | 189.95 | 189.33 |
| 20 day SMA | 188.79 | 188.35 | 188.07 |
| 35 day SMA | 188.85 | 188.57 | 188.34 |
| 50 day SMA | 187.61 | 187.37 | 187.17 |
| 100 day SMA | 185.76 | 185.65 | 185.55 |
| 150 day SMA | 184.97 | 184.91 | 184.87 |
| 200 day SMA | 185.48 | 185.46 | 185.45 |
Fundamentals, profit and EPS of Castrol India CASTROLIND
EPS is 9.69 and PE is: 20.19
Last quarter profit: (March 2026 quarter) 242.18 crores (3.74%)
Debt: 62.81 in crores
Market capitalization: 18335.36
EPS is 9.60 and PE is: 20.38
Last quarter profit: (December 2025 quarter) 244.67 crores (-3.87%)
Debt: 62.81 in crores
Market capitalization: 17317.55
Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
