Munafa Stock Market Course + Intraday & FNO calls 
CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do CASTROLIND
- Forcast & Targets CASTROLIND
- CASTROLIND Experts view
- Tomorrow's Movement CASTROLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASTROLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastrolIndia
Strong intraday Stock price targets for CastrolIndia are 190.84 and 195.9
| Intraday Target 1 | 189.78 |
| Intraday Target 2 | 191.9 |
| Intraday Target 3 | 194.84333333333 |
| Intraday Target 4 | 196.96 |
| Intraday Target 5 | 199.9 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 194.01 (-1.26%) | 197.00 | 192.73 - 197.79 | 1.3759 times | Mon 02 November 2026 | 196.49 (4.52%) | 188.00 | 187.02 - 197.28 | 2.1562 times | Fri 30 October 2026 | 188.00 (0.2%) | 187.62 | 187.08 - 189.05 | 0.7121 times | Thu 29 October 2026 | 187.62 (-0.68%) | 188.01 | 186.60 - 188.97 | 0.8857 times | Wed 28 October 2026 | 188.90 (0.02%) | 188.20 | 187.13 - 190.00 | 0.2812 times | Tue 27 October 2026 | 188.86 (-1.01%) | 190.00 | 186.23 - 191.28 | 1.3042 times | Mon 26 October 2026 | 190.78 (-1.98%) | 190.55 | 184.00 - 191.90 | 1.4771 times | Fri 23 October 2026 | 194.64 (-1.39%) | 196.42 | 193.55 - 197.00 | 0.5439 times | Thu 22 October 2026 | 197.38 (0.61%) | 196.00 | 194.82 - 199.00 | 0.7214 times | Wed 21 October 2026 | 196.19 (-0.3%) | 196.50 | 194.84 - 197.92 | 0.5422 times | Mon 19 October 2026 | 196.79 (-0.48%) | 197.69 | 196.05 - 199.72 | 0.4722 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 190.52 and 201.29
| Weekly Target 1 | 182.17 |
| Weekly Target 2 | 188.09 |
| Weekly Target 3 | 192.94 |
| Weekly Target 4 | 198.86 |
| Weekly Target 5 | 203.71 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 194.01 (3.2%) | 188.00 | 187.02 - 197.79 | 1.13 times | Fri 30 October 2026 | 188.00 (-3.41%) | 190.55 | 184.00 - 191.90 | 1.4909 times | Fri 23 October 2026 | 194.64 (-1.57%) | 197.69 | 193.55 - 199.72 | 0.7293 times | Fri 16 October 2026 | 197.74 (1.58%) | 196.60 | 192.80 - 198.93 | 0.6182 times | Fri 09 October 2026 | 194.67 (-2.2%) | 199.05 | 193.59 - 201.50 | 0.6857 times | Thu 01 October 2026 | 199.04 (-1.3%) | 201.90 | 196.50 - 203.40 | 1.0734 times | Fri 25 September 2026 | 201.67 (2.3%) | 197.14 | 190.10 - 202.10 | 1.7065 times | Fri 18 September 2026 | 197.14 (4.84%) | 187.80 | 187.05 - 197.85 | 1.1985 times | Fri 11 September 2026 | 188.03 (-1.18%) | 191.80 | 187.05 - 191.80 | 0.7795 times | Fri 04 September 2026 | 190.27 (2.72%) | 185.90 | 184.10 - 190.95 | 0.588 times | Fri 28 August 2026 | 185.24 (-1.35%) | 187.60 | 184.90 - 188.00 | 0.4264 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 190.52 and 201.29
| Monthly Target 1 | 182.17 |
| Monthly Target 2 | 188.09 |
| Monthly Target 3 | 192.94 |
| Monthly Target 4 | 198.86 |
| Monthly Target 5 | 203.71 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 194.01 (3.2%) | 188.00 | 187.02 - 197.79 | 0.4231 times | Fri 30 October 2026 | 188.00 (-6.24%) | 200.31 | 184.00 - 201.50 | 1.39 times | Wed 30 September 2026 | 200.52 (8.69%) | 184.74 | 184.20 - 203.40 | 1.8768 times | Mon 31 August 2026 | 184.49 (-0.39%) | 185.54 | 184.10 - 195.00 | 1.7003 times | Fri 31 July 2026 | 185.21 (0.42%) | 185.80 | 182.90 - 188.95 | 0.6141 times | Tue 30 June 2026 | 184.43 (0.66%) | 183.00 | 181.21 - 188.70 | 0.6782 times | Fri 29 May 2026 | 183.22 (-0.87%) | 185.19 | 180.50 - 188.20 | 0.5456 times | Thu 30 April 2026 | 184.82 (6.51%) | 176.10 | 173.52 - 185.76 | 0.7616 times | Mon 30 March 2026 | 173.52 (-7.16%) | 185.20 | 170.10 - 188.50 | 1.085 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 0.9254 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 0.9694 times |
Yearly price and charts CastrolIndia
Strong yearly Stock price targets for CastrolIndia CASTROLIND are 182.06 and 215.36
| Yearly Target 1 | 155.87 |
| Yearly Target 2 | 174.94 |
| Yearly Target 3 | 189.17 |
| Yearly Target 4 | 208.24 |
| Yearly Target 5 | 222.47 |
Yearly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 194.01 (0.76%) | 193.30 | 170.10 - 203.40 | 0.8049 times | Wed 31 December 2025 | 192.55 (-2.47%) | 198.75 | 162.60 - 251.95 | 1.7375 times | Tue 31 December 2024 | 197.42 (9.83%) | 179.75 | 166.05 - 284.40 | 2.9317 times | Fri 29 December 2023 | 179.75 (45.96%) | 122.90 | 107.40 - 188.80 | 0.9189 times | Fri 30 December 2022 | 123.15 (0.29%) | 122.40 | 99.05 - 136.80 | 0.4937 times | Fri 31 December 2021 | 122.80 (-0.2%) | 123.30 | 117.70 - 154.90 | 0.6042 times | Thu 31 December 2020 | 123.05 (-4.83%) | 129.70 | 89.55 - 162.20 | 0.7119 times | Tue 31 December 2019 | 129.30 (-14.51%) | 152.00 | 112.75 - 172.90 | 0.6918 times | Mon 31 December 2018 | 151.25 (-21.71%) | 194.00 | 134.95 - 213.95 | 0.6815 times | Fri 29 December 2017 | 193.20 (-49.24%) | 380.45 | 192.55 - 452.80 | 0.4238 times | Fri 30 December 2016 | 380.65 (-15.17%) | 446.50 | 353.20 - 495.30 | 0.3805 times |
Indicator Analysis of CastrolIndia
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 192.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castrol India CASTROLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Castrol India CASTROLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.95
Munafa value: 65 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 4 points
Upper Bollinger band is at 202 and lower is at 188, while middle bands are at 191 and 198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastrolIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CastrolIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastrolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CastrolIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastrolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.65 and CastrolIndia CASTROLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.
CastrolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 191 |
| 12 day DMA | 193.12 |
| 20 day DMA | 194.33 |
| 35 day DMA | 194.82 |
| 50 day DMA | 192.53 |
| 100 day DMA | 189.18 |
| 150 day DMA | 186.78 |
| 200 day DMA | 186.52 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.5 | 191.75 | 189.38 |
| 12 day EMA | 192.84 | 192.63 | 191.93 |
| 20 day EMA | 193.43 | 193.37 | 193.04 |
| 35 day EMA | 192.74 | 192.67 | 192.45 |
| 50 day EMA | 192.02 | 191.94 | 191.75 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191 | 189.97 | 188.83 |
| 12 day SMA | 193.12 | 193.3 | 193.34 |
| 20 day SMA | 194.33 | 194.6 | 194.73 |
| 35 day SMA | 194.82 | 194.65 | 194.44 |
| 50 day SMA | 192.53 | 192.42 | 192.27 |
| 100 day SMA | 189.18 | 189.06 | 188.92 |
| 150 day SMA | 186.78 | 186.65 | 186.52 |
| 200 day SMA | 186.52 | 186.49 | 186.45 |
Fundamentals, profit and EPS of Castrol India CASTROLIND
EPS is 9.69 and PE is: 20.02
Last quarter profit: (March 2026 quarter) 242.18 crores (3.74%)
Debt: 62.81 in crores
Market capitalization: 18335.36
EPS is 9.60 and PE is: 20.21
Last quarter profit: (December 2025 quarter) 244.67 crores (-3.87%)
Debt: 62.81 in crores
Market capitalization: 17317.55
Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
