Munafa Stock Market Course + Intraday & FNO calls 
CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do CASTROLIND
- Forcast & Targets CASTROLIND
- CASTROLIND Experts view
- Tomorrow's Movement CASTROLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASTROLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastrolIndia
Strong intraday Stock price targets for CastrolIndia are 193.39 and 196.17
| Intraday Target 1 | 191.34 |
| Intraday Target 2 | 192.66 |
| Intraday Target 3 | 194.12 |
| Intraday Target 4 | 195.44 |
| Intraday Target 5 | 196.9 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 193.98 (0.06%) | 193.50 | 192.80 - 195.58 | 0.7424 times | Mon 12 October 2026 | 193.87 (-0.41%) | 196.60 | 193.51 - 197.20 | 0.4884 times | Fri 09 October 2026 | 194.67 (-0.72%) | 195.70 | 193.59 - 197.19 | 0.7582 times | Thu 08 October 2026 | 196.08 (-0.54%) | 196.50 | 194.32 - 198.09 | 1.0324 times | Wed 07 October 2026 | 197.15 (-1.52%) | 200.20 | 195.75 - 200.58 | 0.7062 times | Tue 06 October 2026 | 200.20 (0.35%) | 199.99 | 198.74 - 201.25 | 0.76 times | Mon 05 October 2026 | 199.51 (0.24%) | 199.05 | 197.75 - 201.50 | 0.938 times | Thu 01 October 2026 | 199.04 (-0.74%) | 200.31 | 196.50 - 201.09 | 1.1521 times | Wed 30 September 2026 | 200.52 (0.35%) | 199.83 | 199.83 - 202.75 | 1.0459 times | Tue 29 September 2026 | 199.83 (-0.6%) | 200.20 | 198.10 - 202.80 | 2.3763 times | Mon 28 September 2026 | 201.04 (-0.31%) | 201.90 | 199.32 - 203.40 | 1.9928 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 191.19 and 195.59
| Weekly Target 1 | 190.26 |
| Weekly Target 2 | 192.12 |
| Weekly Target 3 | 194.66 |
| Weekly Target 4 | 196.52 |
| Weekly Target 5 | 199.06 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 193.98 (-0.35%) | 196.60 | 192.80 - 197.20 | 0.2366 times | Fri 09 October 2026 | 194.67 (-2.2%) | 199.05 | 193.59 - 201.50 | 0.8065 times | Thu 01 October 2026 | 199.04 (-1.3%) | 201.90 | 196.50 - 203.40 | 1.2626 times | Fri 25 September 2026 | 201.67 (2.3%) | 197.14 | 190.10 - 202.10 | 2.0072 times | Fri 18 September 2026 | 197.14 (4.84%) | 187.80 | 187.05 - 197.85 | 1.4097 times | Fri 11 September 2026 | 188.03 (-1.18%) | 191.80 | 187.05 - 191.80 | 0.9168 times | Fri 04 September 2026 | 190.27 (2.72%) | 185.90 | 184.10 - 190.95 | 0.6917 times | Fri 28 August 2026 | 185.24 (-1.35%) | 187.60 | 184.90 - 188.00 | 0.5016 times | Fri 21 August 2026 | 187.77 (0.51%) | 186.95 | 186.10 - 190.90 | 0.7755 times | Fri 14 August 2026 | 186.82 (-2.74%) | 193.27 | 186.11 - 193.67 | 1.3917 times | Fri 07 August 2026 | 192.08 (3.71%) | 185.54 | 184.98 - 195.00 | 2.5021 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 189.04 and 197.74
| Monthly Target 1 | 187.39 |
| Monthly Target 2 | 190.69 |
| Monthly Target 3 | 196.09333333333 |
| Monthly Target 4 | 199.39 |
| Monthly Target 5 | 204.79 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 193.98 (-3.26%) | 200.31 | 192.80 - 201.50 | 0.4211 times | Wed 30 September 2026 | 200.52 (8.69%) | 184.74 | 184.20 - 203.40 | 1.9634 times | Mon 31 August 2026 | 184.49 (-0.39%) | 185.54 | 184.10 - 195.00 | 1.7788 times | Fri 31 July 2026 | 185.21 (0.42%) | 185.80 | 182.90 - 188.95 | 0.6424 times | Tue 30 June 2026 | 184.43 (0.66%) | 183.00 | 181.21 - 188.70 | 0.7095 times | Fri 29 May 2026 | 183.22 (-0.87%) | 185.19 | 180.50 - 188.20 | 0.5708 times | Thu 30 April 2026 | 184.82 (6.51%) | 176.10 | 173.52 - 185.76 | 0.7967 times | Mon 30 March 2026 | 173.52 (-7.16%) | 185.20 | 170.10 - 188.50 | 1.135 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 0.9681 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 1.0142 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.4464 times |
Yearly price and charts CastrolIndia
Strong yearly Stock price targets for CastrolIndia CASTROLIND are 182.04 and 215.34
| Yearly Target 1 | 155.86 |
| Yearly Target 2 | 174.92 |
| Yearly Target 3 | 189.16 |
| Yearly Target 4 | 208.22 |
| Yearly Target 5 | 222.46 |
Yearly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 193.98 (0.74%) | 193.30 | 170.10 - 203.40 | 0.7087 times | Wed 31 December 2025 | 192.55 (-2.47%) | 198.75 | 162.60 - 251.95 | 1.7557 times | Tue 31 December 2024 | 197.42 (9.83%) | 179.75 | 166.05 - 284.40 | 2.9623 times | Fri 29 December 2023 | 179.75 (45.96%) | 122.90 | 107.40 - 188.80 | 0.9285 times | Fri 30 December 2022 | 123.15 (0.29%) | 122.40 | 99.05 - 136.80 | 0.4989 times | Fri 31 December 2021 | 122.80 (-0.2%) | 123.30 | 117.70 - 154.90 | 0.6105 times | Thu 31 December 2020 | 123.05 (-4.83%) | 129.70 | 89.55 - 162.20 | 0.7194 times | Tue 31 December 2019 | 129.30 (-14.51%) | 152.00 | 112.75 - 172.90 | 0.699 times | Mon 31 December 2018 | 151.25 (-21.71%) | 194.00 | 134.95 - 213.95 | 0.6886 times | Fri 29 December 2017 | 193.20 (-49.24%) | 380.45 | 192.55 - 452.80 | 0.4283 times | Fri 30 December 2016 | 380.65 (-15.17%) | 446.50 | 353.20 - 495.30 | 0.3845 times |
Indicator Analysis of CastrolIndia
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 196.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 4 points
Upper Bollinger band is at 204 and lower is at 189, while middle bands are at 193 and 200
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CastrolIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CastrolIndia in short term but the sell signal is initial and weak.
CastrolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CastrolIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CastrolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.12 and CastrolIndia CASTROLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.
CastrolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 195.15 |
| 12 day DMA | 198.13 |
| 20 day DMA | 196.01 |
| 35 day DMA | 192.24 |
| 50 day DMA | 191.23 |
| 100 day DMA | 187.73 |
| 150 day DMA | 185.96 |
| 200 day DMA | 186.24 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.21 | 195.83 | 196.81 |
| 12 day EMA | 196.05 | 196.43 | 196.9 |
| 20 day EMA | 195.3 | 195.44 | 195.6 |
| 35 day EMA | 193.59 | 193.57 | 193.55 |
| 50 day EMA | 191.07 | 190.95 | 190.83 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.15 | 196.39 | 197.52 |
| 12 day SMA | 198.13 | 198.2 | 198.15 |
| 20 day SMA | 196.01 | 195.71 | 195.42 |
| 35 day SMA | 192.24 | 192.06 | 191.91 |
| 50 day SMA | 191.23 | 191.05 | 190.87 |
| 100 day SMA | 187.73 | 187.62 | 187.51 |
| 150 day SMA | 185.96 | 185.91 | 185.85 |
| 200 day SMA | 186.24 | 186.19 | 186.13 |
Fundamentals, profit and EPS of Castrol India CASTROLIND
EPS is 9.69 and PE is: 20.02
Last quarter profit: (March 2026 quarter) 242.18 crores (3.74%)
Debt: 62.81 in crores
Market capitalization: 18335.36
EPS is 9.60 and PE is: 20.21
Last quarter profit: (December 2025 quarter) 244.67 crores (-3.87%)
Debt: 62.81 in crores
Market capitalization: 17317.55
Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
