Munafa Stock Market Course + Intraday & FNO calls 
CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do CASTROLIND
- Forcast & Targets CASTROLIND
- CASTROLIND Experts view
- Tomorrow's Movement CASTROLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASTROLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastrolIndia
Strong intraday Stock price targets for CastrolIndia are 186.27 and 188.67
| Intraday Target 1 | 185.74 |
| Intraday Target 2 | 186.79 |
| Intraday Target 3 | 188.14333333333 |
| Intraday Target 4 | 189.19 |
| Intraday Target 5 | 190.54 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 187.83 (-0.65%) | 189.50 | 187.10 - 189.50 | 0.6353 times | Mon 09 February 2026 | 189.05 (2.06%) | 185.55 | 185.55 - 189.60 | 1.264 times | Fri 06 February 2026 | 185.23 (-0.2%) | 185.61 | 184.10 - 186.47 | 1.1605 times | Thu 05 February 2026 | 185.61 (-0.95%) | 187.05 | 184.90 - 187.10 | 1.0864 times | Wed 04 February 2026 | 187.39 (1.4%) | 185.05 | 183.64 - 189.65 | 2.6623 times | Tue 03 February 2026 | 184.80 (-0.17%) | 187.00 | 184.38 - 187.94 | 1.0739 times | Mon 02 February 2026 | 185.11 (1.26%) | 182.50 | 182.02 - 185.76 | 0.6567 times | Sun 01 February 2026 | 182.81 (-0.73%) | 184.01 | 182.55 - 185.00 | 0.3444 times | Fri 30 January 2026 | 184.15 (-0.23%) | 184.63 | 183.11 - 185.27 | 0.5131 times | Thu 29 January 2026 | 184.57 (-0.39%) | 185.80 | 183.96 - 185.99 | 0.6035 times | Wed 28 January 2026 | 185.30 (1.05%) | 184.49 | 183.52 - 186.39 | 0.624 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 186.69 and 190.74
| Weekly Target 1 | 183.61 |
| Weekly Target 2 | 185.72 |
| Weekly Target 3 | 187.66 |
| Weekly Target 4 | 189.77 |
| Weekly Target 5 | 191.71 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 187.83 (1.4%) | 185.55 | 185.55 - 189.60 | 0.3016 times | Fri 06 February 2026 | 185.23 (0.59%) | 184.01 | 182.02 - 189.65 | 1.1091 times | Fri 30 January 2026 | 184.15 (0.26%) | 184.00 | 182.00 - 186.39 | 0.3835 times | Fri 23 January 2026 | 183.68 (-0.86%) | 185.18 | 180.66 - 187.10 | 0.8557 times | Fri 16 January 2026 | 185.28 (-1.79%) | 188.93 | 185.11 - 189.40 | 0.5278 times | Fri 09 January 2026 | 188.65 (-1.49%) | 193.35 | 187.14 - 195.73 | 0.5855 times | Fri 02 January 2026 | 191.50 (-1.02%) | 192.60 | 187.94 - 194.25 | 1.0354 times | Fri 26 December 2025 | 193.48 (5.83%) | 183.10 | 182.41 - 202.40 | 4.5281 times | Fri 19 December 2025 | 182.82 (-0.63%) | 183.30 | 181.28 - 184.27 | 0.2856 times | Fri 12 December 2025 | 183.98 (-3.79%) | 191.16 | 183.50 - 192.80 | 0.3878 times | Fri 05 December 2025 | 191.23 (-0.53%) | 193.00 | 189.90 - 193.95 | 0.3072 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 184.93 and 192.56
| Monthly Target 1 | 178.87 |
| Monthly Target 2 | 183.35 |
| Monthly Target 3 | 186.5 |
| Monthly Target 4 | 190.98 |
| Monthly Target 5 | 194.13 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 187.83 (2%) | 184.01 | 182.02 - 189.65 | 0.4707 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 0.8698 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.0983 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.5182 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.5269 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.6966 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.5639 times | Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 1.6601 times | Mon 30 June 2025 | 221.73 (2.55%) | 217.40 | 203.15 - 225.86 | 1.091 times | Fri 30 May 2025 | 216.22 (9.35%) | 197.55 | 193.14 - 220.39 | 1.5045 times | Wed 30 April 2025 | 197.73 (-2.58%) | 202.80 | 186.26 - 211.15 | 2.156 times |
Yearly price and charts CastrolIndia
Strong yearly Stock price targets for CastrolIndia CASTROLIND are 176.71 and 191.78
| Yearly Target 1 | 173 |
| Yearly Target 2 | 180.42 |
| Yearly Target 3 | 188.07333333333 |
| Yearly Target 4 | 195.49 |
| Yearly Target 5 | 203.14 |
Yearly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 187.83 (-2.45%) | 193.30 | 180.66 - 195.73 | 0.1178 times | Wed 31 December 2025 | 192.55 (-2.47%) | 198.75 | 162.60 - 251.95 | 1.8674 times | Tue 31 December 2024 | 197.42 (9.83%) | 179.75 | 166.05 - 284.40 | 3.1507 times | Fri 29 December 2023 | 179.75 (45.96%) | 122.90 | 107.40 - 188.80 | 0.9876 times | Fri 30 December 2022 | 123.15 (0.29%) | 122.40 | 99.05 - 136.80 | 0.5306 times | Fri 31 December 2021 | 122.80 (-0.2%) | 123.30 | 117.70 - 154.90 | 0.6494 times | Thu 31 December 2020 | 123.05 (-4.83%) | 129.70 | 89.55 - 162.20 | 0.7651 times | Tue 31 December 2019 | 129.30 (-14.51%) | 152.00 | 112.75 - 172.90 | 0.7435 times | Mon 31 December 2018 | 151.25 (-21.71%) | 194.00 | 134.95 - 213.95 | 0.7324 times | Fri 29 December 2017 | 193.20 (-49.24%) | 380.45 | 192.55 - 452.80 | 0.4555 times | Fri 30 December 2016 | 380.65 (-15.17%) | 446.50 | 353.20 - 495.30 | 0.4089 times |
Indicator Analysis of CastrolIndia
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 186.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 2 points
Upper Bollinger band is at 189 and lower is at 182, while middle bands are at 184 and 188
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastrolIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CastrolIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastrolIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CastrolIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastrolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.26 and CastrolIndia CASTROLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.
CastrolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 187.02 |
| 12 day DMA | 185.44 |
| 20 day DMA | 185.38 |
| 35 day DMA | 187.16 |
| 50 day DMA | 187.11 |
| 100 day DMA | 192.08 |
| 150 day DMA | 198.63 |
| 200 day DMA | 201.7 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.02 | 186.62 | 185.41 |
| 12 day EMA | 186.19 | 185.89 | 185.31 |
| 20 day EMA | 186.23 | 186.06 | 185.74 |
| 35 day EMA | 186.6 | 186.53 | 186.38 |
| 50 day EMA | 187.52 | 187.51 | 187.45 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.02 | 186.42 | 185.63 |
| 12 day SMA | 185.44 | 185.09 | 184.84 |
| 20 day SMA | 185.38 | 185.35 | 185.33 |
| 35 day SMA | 187.16 | 187.02 | 186.86 |
| 50 day SMA | 187.11 | 187.2 | 187.24 |
| 100 day SMA | 192.08 | 192.23 | 192.34 |
| 150 day SMA | 198.63 | 198.85 | 199.07 |
| 200 day SMA | 201.7 | 201.8 | 201.9 |
Fundamentals, profit and EPS of Castrol India CASTROLIND
EPS is 9.87 and PE is: 19.03
Last quarter profit: (September 2025 quarter) 227.80 crores (9.82%)
Debt: 73.15 in crores
Market capitalization: 18536.80
EPS is 9.67 and PE is: 19.42
Last quarter profit: (June 2025 quarter) 244.00 crores (5.10%)
Debt: 73.15 in crores
Market capitalization: 19503.62
Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
