Munafa Stock Market Course + Intraday & FNO calls 
CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do CASTROLIND
- Forcast & Targets CASTROLIND
- CASTROLIND Experts view
- Tomorrow's Movement CASTROLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASTROLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastrolIndia
Strong intraday Stock price targets for CastrolIndia are 185.81 and 187.02
| Intraday Target 1 | 184.87 |
| Intraday Target 2 | 185.54 |
| Intraday Target 3 | 186.07666666667 |
| Intraday Target 4 | 186.75 |
| Intraday Target 5 | 187.29 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 186.22 (0.34%) | 185.40 | 185.40 - 186.61 | 1.4282 times | Thu 12 March 2026 | 185.59 (-0.11%) | 186.10 | 185.00 - 186.29 | 0.9704 times | Wed 11 March 2026 | 185.79 (-0.09%) | 186.75 | 185.68 - 186.75 | 0.6307 times | Tue 10 March 2026 | 185.96 (0.27%) | 186.80 | 185.50 - 186.87 | 0.8747 times | Mon 09 March 2026 | 185.46 (-0.73%) | 185.60 | 184.50 - 186.48 | 1.2532 times | Fri 06 March 2026 | 186.82 (0.18%) | 186.00 | 186.00 - 187.77 | 0.7589 times | Thu 05 March 2026 | 186.48 (0.71%) | 185.50 | 185.50 - 187.18 | 0.843 times | Wed 04 March 2026 | 185.17 (-0.35%) | 185.10 | 184.50 - 185.75 | 1.2059 times | Mon 02 March 2026 | 185.82 (-0.58%) | 185.20 | 184.10 - 186.94 | 1.3851 times | Fri 27 February 2026 | 186.91 (-0.39%) | 187.90 | 186.50 - 188.85 | 0.6498 times | Thu 26 February 2026 | 187.65 (0.44%) | 187.00 | 186.85 - 188.23 | 0.64 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 185.36 and 187.73
| Weekly Target 1 | 183.49 |
| Weekly Target 2 | 184.86 |
| Weekly Target 3 | 185.86333333333 |
| Weekly Target 4 | 187.23 |
| Weekly Target 5 | 188.23 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 186.22 (-0.32%) | 185.60 | 184.50 - 186.87 | 0.9028 times | Fri 06 March 2026 | 186.82 (-0.05%) | 185.20 | 184.10 - 187.77 | 0.734 times | Fri 27 February 2026 | 186.91 (-0.44%) | 187.74 | 186.05 - 188.85 | 0.5803 times | Fri 20 February 2026 | 187.74 (1.37%) | 185.20 | 185.10 - 190.10 | 0.7041 times | Fri 13 February 2026 | 185.20 (-0.02%) | 185.55 | 185.00 - 189.60 | 1.0991 times | Fri 06 February 2026 | 185.23 (0.59%) | 184.01 | 182.02 - 189.65 | 1.916 times | Fri 30 January 2026 | 184.15 (0.26%) | 184.00 | 182.00 - 186.39 | 0.6624 times | Fri 23 January 2026 | 183.68 (-0.86%) | 185.18 | 180.66 - 187.10 | 1.4781 times | Fri 16 January 2026 | 185.28 (-1.79%) | 188.93 | 185.11 - 189.40 | 0.9117 times | Fri 09 January 2026 | 188.65 (-1.49%) | 193.35 | 187.14 - 195.73 | 1.0114 times | Fri 02 January 2026 | 191.50 (-1.02%) | 192.60 | 187.94 - 194.25 | 1.7887 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 185.16 and 188.83
| Monthly Target 1 | 182.36 |
| Monthly Target 2 | 184.29 |
| Monthly Target 3 | 186.03 |
| Monthly Target 4 | 187.96 |
| Monthly Target 5 | 189.7 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 186.22 (-0.37%) | 185.20 | 184.10 - 187.77 | 0.3447 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 0.9054 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 0.9484 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.2879 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.565 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.5746 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.7595 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.6149 times | Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 1.8101 times | Mon 30 June 2025 | 221.73 (2.55%) | 217.40 | 203.15 - 225.86 | 1.1896 times | Fri 30 May 2025 | 216.22 (9.35%) | 197.55 | 193.14 - 220.39 | 1.6405 times |
Yearly price and charts CastrolIndia
Strong yearly Stock price targets for CastrolIndia CASTROLIND are 175.91 and 190.98
| Yearly Target 1 | 172.47 |
| Yearly Target 2 | 179.34 |
| Yearly Target 3 | 187.53666666667 |
| Yearly Target 4 | 194.41 |
| Yearly Target 5 | 202.61 |
Yearly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 186.22 (-3.29%) | 193.30 | 180.66 - 195.73 | 0.1762 times | Wed 31 December 2025 | 192.55 (-2.47%) | 198.75 | 162.60 - 251.95 | 1.8563 times | Tue 31 December 2024 | 197.42 (9.83%) | 179.75 | 166.05 - 284.40 | 3.1321 times | Fri 29 December 2023 | 179.75 (45.96%) | 122.90 | 107.40 - 188.80 | 0.9818 times | Fri 30 December 2022 | 123.15 (0.29%) | 122.40 | 99.05 - 136.80 | 0.5275 times | Fri 31 December 2021 | 122.80 (-0.2%) | 123.30 | 117.70 - 154.90 | 0.6455 times | Thu 31 December 2020 | 123.05 (-4.83%) | 129.70 | 89.55 - 162.20 | 0.7606 times | Tue 31 December 2019 | 129.30 (-14.51%) | 152.00 | 112.75 - 172.90 | 0.7391 times | Mon 31 December 2018 | 151.25 (-21.71%) | 194.00 | 134.95 - 213.95 | 0.7281 times | Fri 29 December 2017 | 193.20 (-49.24%) | 380.45 | 192.55 - 452.80 | 0.4528 times | Fri 30 December 2016 | 380.65 (-15.17%) | 446.50 | 353.20 - 495.30 | 0.4065 times |
Indicator Analysis of CastrolIndia
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 186.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 1 points
Upper Bollinger band is at 189 and lower is at 185, while middle bands are at 186 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastrolIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CastrolIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastrolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CastrolIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastrolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.94 and CastrolIndia CASTROLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.
CastrolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 185.8 |
| 12 day DMA | 186.23 |
| 20 day DMA | 186.59 |
| 35 day DMA | 186.12 |
| 50 day DMA | 186.64 |
| 100 day DMA | 188.91 |
| 150 day DMA | 193.47 |
| 200 day DMA | 199.69 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.97 | 185.85 | 185.98 |
| 12 day EMA | 186.18 | 186.17 | 186.28 |
| 20 day EMA | 186.38 | 186.4 | 186.48 |
| 35 day EMA | 186.69 | 186.72 | 186.79 |
| 50 day EMA | 186.9 | 186.93 | 186.98 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.8 | 185.92 | 186.1 |
| 12 day SMA | 186.23 | 186.29 | 186.43 |
| 20 day SMA | 186.59 | 186.61 | 186.68 |
| 35 day SMA | 186.12 | 186.12 | 186.12 |
| 50 day SMA | 186.64 | 186.77 | 186.83 |
| 100 day SMA | 188.91 | 189.04 | 189.19 |
| 150 day SMA | 193.47 | 193.71 | 193.94 |
| 200 day SMA | 199.69 | 199.79 | 199.9 |
Fundamentals, profit and EPS of Castrol India CASTROLIND
EPS is 9.87 and PE is: 18.87
Last quarter profit: (September 2025 quarter) 227.80 crores (9.82%)
Debt: 73.15 in crores
Market capitalization: 18536.80
EPS is 9.67 and PE is: 19.26
Last quarter profit: (June 2025 quarter) 244.00 crores (5.10%)
Debt: 73.15 in crores
Market capitalization: 19503.62
Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
