Munafa Stock Market Course + Intraday & FNO calls 
CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do CASTROLIND
- Forcast & Targets CASTROLIND
- CASTROLIND Experts view
- Tomorrow's Movement CASTROLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASTROLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastrolIndia
Strong intraday Stock price targets for CastrolIndia are 183.27 and 185.33
| Intraday Target 1 | 182.86 |
| Intraday Target 2 | 183.67 |
| Intraday Target 3 | 184.91666666667 |
| Intraday Target 4 | 185.73 |
| Intraday Target 5 | 186.98 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 184.49 (-0.4%) | 185.90 | 184.10 - 186.16 | 1.2712 times | Fri 28 August 2026 | 185.24 (-0.02%) | 185.55 | 185.06 - 186.95 | 0.4958 times | Thu 27 August 2026 | 185.27 (-0.79%) | 186.56 | 184.90 - 187.40 | 1.2643 times | Wed 26 August 2026 | 186.75 (-0.07%) | 186.86 | 185.55 - 187.50 | 0.6964 times | Tue 25 August 2026 | 186.88 (0.01%) | 187.04 | 186.25 - 188.00 | 0.6662 times | Mon 24 August 2026 | 186.87 (-0.48%) | 187.60 | 186.55 - 187.98 | 0.6162 times | Fri 21 August 2026 | 187.77 (-0.42%) | 188.57 | 187.20 - 189.11 | 0.5604 times | Thu 20 August 2026 | 188.57 (-0.1%) | 189.20 | 188.05 - 189.49 | 0.6512 times | Wed 19 August 2026 | 188.75 (1.02%) | 187.20 | 186.85 - 190.90 | 3.133 times | Tue 18 August 2026 | 186.85 (-0.37%) | 186.71 | 186.10 - 187.90 | 0.6452 times | Mon 17 August 2026 | 187.55 (0.39%) | 186.95 | 186.48 - 187.82 | 0.791 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 183.27 and 185.33
| Weekly Target 1 | 182.86 |
| Weekly Target 2 | 183.67 |
| Weekly Target 3 | 184.91666666667 |
| Weekly Target 4 | 185.73 |
| Weekly Target 5 | 186.98 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 184.49 (-0.4%) | 185.90 | 184.10 - 186.16 | 0.225 times | Fri 28 August 2026 | 185.24 (-1.35%) | 187.60 | 184.90 - 188.00 | 0.6617 times | Fri 21 August 2026 | 187.77 (0.51%) | 186.95 | 186.10 - 190.90 | 1.0231 times | Fri 14 August 2026 | 186.82 (-2.74%) | 193.27 | 186.11 - 193.67 | 1.836 times | Fri 07 August 2026 | 192.08 (3.71%) | 185.54 | 184.98 - 195.00 | 3.3009 times | Fri 31 July 2026 | 185.21 (0.23%) | 185.09 | 183.61 - 185.90 | 0.4997 times | Fri 24 July 2026 | 184.79 (0.18%) | 184.00 | 183.65 - 188.95 | 0.803 times | Fri 17 July 2026 | 184.45 (0.33%) | 183.75 | 183.05 - 185.35 | 0.5286 times | Fri 10 July 2026 | 183.84 (-0.29%) | 184.39 | 182.90 - 185.60 | 0.4713 times | Fri 03 July 2026 | 184.37 (-0.54%) | 185.55 | 184.10 - 186.50 | 0.6507 times | Thu 25 June 2026 | 185.37 (-0.23%) | 185.80 | 184.51 - 188.70 | 0.8168 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 178.85 and 189.75
| Monthly Target 1 | 176.96 |
| Monthly Target 2 | 180.73 |
| Monthly Target 3 | 187.86333333333 |
| Monthly Target 4 | 191.63 |
| Monthly Target 5 | 198.76 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 184.49 (-0.39%) | 185.54 | 184.10 - 195.00 | 1.6677 times | Fri 31 July 2026 | 185.21 (0.42%) | 185.80 | 182.90 - 188.95 | 0.6023 times | Tue 30 June 2026 | 184.43 (0.66%) | 183.00 | 181.21 - 188.70 | 0.6652 times | Fri 29 May 2026 | 183.22 (-0.87%) | 185.19 | 180.50 - 188.20 | 0.5352 times | Thu 30 April 2026 | 184.82 (6.51%) | 176.10 | 173.52 - 185.76 | 0.747 times | Mon 30 March 2026 | 173.52 (-7.16%) | 185.20 | 170.10 - 188.50 | 1.0642 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 0.9077 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 0.9508 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.2936 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.5664 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.576 times |
Yearly price and charts CastrolIndia
Strong yearly Stock price targets for CastrolIndia CASTROLIND are 164.48 and 190.11
| Yearly Target 1 | 157.81 |
| Yearly Target 2 | 171.15 |
| Yearly Target 3 | 183.44 |
| Yearly Target 4 | 196.78 |
| Yearly Target 5 | 209.07 |
Yearly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 184.49 (-4.19%) | 193.30 | 170.10 - 195.73 | 0.549 times | Wed 31 December 2025 | 192.55 (-2.47%) | 198.75 | 162.60 - 251.95 | 1.7859 times | Tue 31 December 2024 | 197.42 (9.83%) | 179.75 | 166.05 - 284.40 | 3.0132 times | Fri 29 December 2023 | 179.75 (45.96%) | 122.90 | 107.40 - 188.80 | 0.9445 times | Fri 30 December 2022 | 123.15 (0.29%) | 122.40 | 99.05 - 136.80 | 0.5074 times | Fri 31 December 2021 | 122.80 (-0.2%) | 123.30 | 117.70 - 154.90 | 0.621 times | Thu 31 December 2020 | 123.05 (-4.83%) | 129.70 | 89.55 - 162.20 | 0.7317 times | Tue 31 December 2019 | 129.30 (-14.51%) | 152.00 | 112.75 - 172.90 | 0.7111 times | Mon 31 December 2018 | 151.25 (-21.71%) | 194.00 | 134.95 - 213.95 | 0.7005 times | Fri 29 December 2017 | 193.20 (-49.24%) | 380.45 | 192.55 - 452.80 | 0.4356 times | Fri 30 December 2016 | 380.65 (-15.17%) | 446.50 | 353.20 - 495.30 | 0.3911 times |
Indicator Analysis of CastrolIndia
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 3 points
Upper Bollinger band is at 194 and lower is at 183, while middle bands are at 186 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastrolIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CastrolIndia in short term and the sell signal is strong.
CastrolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CastrolIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastrolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.03 and CastrolIndia CASTROLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.
CastrolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 185.73 |
| 12 day DMA | 186.82 |
| 20 day DMA | 188.14 |
| 35 day DMA | 186.67 |
| 50 day DMA | 186.08 |
| 100 day DMA | 184.56 |
| 150 day DMA | 184.53 |
| 200 day DMA | 185.62 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.57 | 186.11 | 186.54 |
| 12 day EMA | 186.55 | 186.92 | 187.22 |
| 20 day EMA | 186.82 | 187.06 | 187.25 |
| 35 day EMA | 186.66 | 186.79 | 186.88 |
| 50 day EMA | 185.96 | 186.02 | 186.05 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.73 | 186.2 | 186.71 |
| 12 day SMA | 186.82 | 187.06 | 187.32 |
| 20 day SMA | 188.14 | 188.2 | 188.2 |
| 35 day SMA | 186.67 | 186.64 | 186.6 |
| 50 day SMA | 186.08 | 186.1 | 186.09 |
| 100 day SMA | 184.56 | 184.5 | 184.44 |
| 150 day SMA | 184.53 | 184.54 | 184.52 |
| 200 day SMA | 185.62 | 185.65 | 185.68 |
Fundamentals, profit and EPS of Castrol India CASTROLIND
EPS is 9.69 and PE is: 19.04
Last quarter profit: (March 2026 quarter) 242.18 crores (3.74%)
Debt: 62.81 in crores
Market capitalization: 18335.36
EPS is 9.60 and PE is: 19.22
Last quarter profit: (December 2025 quarter) 244.67 crores (-3.87%)
Debt: 62.81 in crores
Market capitalization: 17317.55
Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
