ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CartradeTech

Strong intraday Stock price targets for CartradeTech are 1702.6 and 1753.6

Intraday Target 11690.07
Intraday Target 21715.13
Intraday Target 31741.0666666667
Intraday Target 41766.13
Intraday Target 51792.07

Daily price and volume Cartrade Tech

Date Closing Open Range Volume
Fri 27 March 2026 1740.20 (-0.57%) 1750.10 1716.00 - 1767.00 2.2472 times
Wed 25 March 2026 1750.10 (1.95%) 1730.00 1717.30 - 1796.00 0.9889 times
Tue 24 March 2026 1716.60 (1.27%) 1733.00 1699.70 - 1733.30 0.7839 times
Mon 23 March 2026 1695.10 (-0.11%) 1680.00 1670.00 - 1712.00 0.6469 times
Fri 20 March 2026 1696.90 (3.36%) 1660.00 1656.00 - 1768.00 1.0589 times
Thu 19 March 2026 1641.70 (-3.32%) 1683.00 1636.90 - 1684.90 0.7839 times
Wed 18 March 2026 1698.00 (-1.55%) 1728.00 1683.00 - 1758.00 0.9088 times
Tue 17 March 2026 1724.70 (4.15%) 1656.00 1646.70 - 1757.90 1.2989 times
Mon 16 March 2026 1656.00 (0.79%) 1643.10 1615.00 - 1670.50 0.675 times
Fri 13 March 2026 1643.10 (-2.12%) 1678.70 1637.00 - 1678.70 0.6075 times
Thu 12 March 2026 1678.70 (-0.62%) 1689.20 1651.20 - 1723.00 1.1483 times

 Daily chart CartradeTech

Weekly price and charts CartradeTech

Strong weekly Stock price targets for CartradeTech CARTRADE are 1705.1 and 1831.1

Weekly Target 11609.4
Weekly Target 21674.8
Weekly Target 31735.4
Weekly Target 41800.8
Weekly Target 51861.4

Weekly price and volumes for Cartrade Tech

Date Closing Open Range Volume
Fri 27 March 2026 1740.20 (2.55%) 1680.00 1670.00 - 1796.00 0.5397 times
Fri 20 March 2026 1696.90 (3.27%) 1643.10 1615.00 - 1768.00 0.5465 times
Fri 13 March 2026 1643.10 (-7.16%) 1717.00 1637.00 - 1833.90 0.541 times
Fri 06 March 2026 1769.90 (-1.73%) 1711.00 1676.70 - 1850.00 0.6433 times
Fri 27 February 2026 1801.00 (-8.95%) 1979.90 1748.50 - 2031.80 1.1604 times
Fri 20 February 2026 1978.10 (2.1%) 1938.20 1906.00 - 2095.00 0.8942 times
Fri 13 February 2026 1937.40 (-14.41%) 2290.80 1920.10 - 2290.80 1.3634 times
Fri 06 February 2026 2263.60 (-14.56%) 2631.00 2023.70 - 2648.10 2.0812 times
Fri 30 January 2026 2649.30 (8.27%) 2477.70 2265.20 - 2685.10 1.6833 times
Fri 23 January 2026 2446.90 (-9.82%) 2710.00 2400.00 - 2726.10 0.547 times
Fri 16 January 2026 2713.40 (2.58%) 2645.20 2640.00 - 2859.70 0.2805 times

 weekly chart CartradeTech

Monthly price and charts CartradeTech

Strong monthly Stock price targets for CartradeTech CARTRADE are 1677.6 and 1912.6

Monthly Target 11500.07
Monthly Target 21620.13
Monthly Target 31735.0666666667
Monthly Target 41855.13
Monthly Target 51970.07

Monthly price and volumes Cartrade Tech

Date Closing Open Range Volume
Fri 27 March 2026 1740.20 (-3.38%) 1711.00 1615.00 - 1850.00 0.6255 times
Fri 27 February 2026 1801.00 (-32.02%) 2631.00 1748.50 - 2648.10 1.5151 times
Fri 30 January 2026 2649.30 (-6.26%) 2795.00 2265.20 - 2962.00 0.8441 times
Wed 31 December 2025 2826.20 (-8.47%) 3118.60 2605.50 - 3158.70 0.6065 times
Fri 28 November 2025 3087.70 (2.26%) 3029.90 2805.60 - 3290.50 0.7513 times
Fri 31 October 2025 3019.50 (23.24%) 2450.00 2410.40 - 3180.00 1.2573 times
Tue 30 September 2025 2450.10 (2.17%) 2421.90 2222.20 - 2755.00 1.3286 times
Fri 29 August 2025 2398.00 (9.67%) 2188.20 2035.40 - 2534.80 0.8038 times
Thu 31 July 2025 2186.50 (28.56%) 1706.10 1656.00 - 2219.00 1.6182 times
Mon 30 June 2025 1700.70 (9.51%) 1525.00 1506.40 - 1736.00 0.6497 times
Fri 30 May 2025 1553.00 (-8.88%) 1720.00 1485.00 - 1868.50 0.9171 times

 monthly chart CartradeTech

Yearly price and charts CartradeTech

Strong yearly Stock price targets for CartradeTech CARTRADE are 1004.1 and 2351.1

Yearly Target 1758.73
Yearly Target 21249.47
Yearly Target 32105.7333333333
Yearly Target 42596.47
Yearly Target 53452.73

Yearly price and volumes Cartrade Tech

Date Closing Open Range Volume
Fri 27 March 2026 1740.20 (-38.43%) 2795.00 1615.00 - 2962.00 0.4659 times
Wed 31 December 2025 2826.20 (90.23%) 1487.55 1294.00 - 3290.50 1.9061 times
Tue 31 December 2024 1485.70 (108.17%) 720.00 623.90 - 1716.90 1.4665 times
Fri 29 December 2023 713.70 (52.29%) 473.00 340.15 - 899.65 0.9011 times
Fri 30 December 2022 468.65 (-44.75%) 846.50 445.05 - 890.95 0.6584 times
Fri 31 December 2021 848.30 (0%) 1599.80 805.00 - 1618.00 0.602 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of CartradeTech

Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1724.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 46 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1730 and price is deviating by 56 points

Upper Bollinger band is at 1841 and lower is at 1620, while middle bands are at 1675 and 1785

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CartradeTech (CARTRADE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CartradeTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CartradeTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CartradeTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CartradeTech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CartradeTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1706.67 and CartradeTech CARTRADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.

CartradeTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cartrade Tech CARTRADE

DMA (daily moving average) of Cartrade Tech CARTRADE

DMA period DMA value
5 day DMA 1719.78
12 day DMA 1694.19
20 day DMA 1729.61
35 day DMA 1865.63
50 day DMA 2071.39
100 day DMA 2491.14
150 day DMA 2498.27
200 day DMA 2350.96

EMA (exponential moving average) of Cartrade Tech CARTRADE

EMA period EMA current EMA prev EMA prev2
5 day EMA1723.491715.141697.67
12 day EMA1724.691721.871716.74
20 day EMA1771.961775.31777.95
35 day EMA1924.931935.811946.74
50 day EMA2091.372105.72120.21

SMA (simple moving average) of Cartrade Tech CARTRADE

SMA period SMA current SMA prev SMA prev2
5 day SMA1719.781700.081689.66
12 day SMA1694.191695.951697.11
20 day SMA1729.611731.581733
35 day SMA1865.631884.171908.85
50 day SMA2071.392092.62111.94
100 day SMA2491.142503.932516.63
150 day SMA2498.272503.092507.98
200 day SMA2350.962350.292349.41

Fundamentals, profit and EPS of Cartrade Tech CARTRADE

EPS is 42.05 and PE is: 41.38

Last quarter profit: (December 2025 quarter) 61.53 crores (41.76%)

Debt: 128.46 in crores

Market capitalization: 8331.74

EPS is 39.39 and PE is: 44.18

Last quarter profit: (September 2025 quarter) 64.07 crores (113.99%)

Debt: 128.46 in crores

Market capitalization: 13423.69

Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top