Munafa Stock Market Course + Intraday & FNO calls 
CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CARTRADE
- Forcast & Targets CARTRADE
- CARTRADE Experts view
- Tomorrow's Movement CARTRADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARTRADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CartradeTech
Strong intraday Stock price targets for CartradeTech are 2544.8 and 2640.2
| Intraday Target 1 | 2525.17 |
| Intraday Target 2 | 2564.43 |
| Intraday Target 3 | 2620.5666666667 |
| Intraday Target 4 | 2659.83 |
| Intraday Target 5 | 2715.97 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2603.70 (-1.26%) | 2655.00 | 2581.30 - 2676.70 | 0.2137 times | Tue 23 June 2026 | 2636.80 (2.55%) | 2578.00 | 2550.80 - 2742.00 | 1.0055 times | Mon 22 June 2026 | 2571.30 (0.5%) | 2589.80 | 2555.00 - 2614.00 | 0.1865 times | Fri 19 June 2026 | 2558.60 (-1.02%) | 2574.10 | 2538.00 - 2624.60 | 0.3131 times | Thu 18 June 2026 | 2585.00 (-1.14%) | 2605.10 | 2510.00 - 2645.00 | 0.7288 times | Wed 17 June 2026 | 2614.90 (9.69%) | 2384.00 | 2384.00 - 2740.00 | 4.877 times | Tue 16 June 2026 | 2383.80 (2.53%) | 2329.00 | 2329.00 - 2434.30 | 0.5208 times | Mon 15 June 2026 | 2325.00 (-0.87%) | 2392.90 | 2303.00 - 2408.00 | 0.3329 times | Fri 12 June 2026 | 2345.30 (-1.68%) | 2404.90 | 2310.70 - 2419.40 | 0.5982 times | Thu 11 June 2026 | 2385.40 (-2.69%) | 2401.60 | 2318.00 - 2485.20 | 1.2234 times | Wed 10 June 2026 | 2451.40 (12.06%) | 2190.60 | 2160.80 - 2494.90 | 4.5047 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 2577.25 and 2768.45
| Weekly Target 1 | 2440.97 |
| Weekly Target 2 | 2522.33 |
| Weekly Target 3 | 2632.1666666667 |
| Weekly Target 4 | 2713.53 |
| Weekly Target 5 | 2823.37 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2603.70 (1.76%) | 2589.80 | 2550.80 - 2742.00 | 0.4435 times | Fri 19 June 2026 | 2558.60 (9.09%) | 2392.90 | 2303.00 - 2740.00 | 2.1366 times | Fri 12 June 2026 | 2345.30 (19.76%) | 1931.90 | 1919.00 - 2494.90 | 2.65 times | Fri 05 June 2026 | 1958.40 (12.86%) | 1744.60 | 1720.10 - 1983.30 | 0.998 times | Fri 29 May 2026 | 1735.20 (-3.42%) | 1810.80 | 1690.10 - 1838.30 | 0.4664 times | Fri 22 May 2026 | 1796.60 (-1.55%) | 1814.80 | 1750.00 - 1868.40 | 0.2799 times | Fri 15 May 2026 | 1824.80 (-6.66%) | 1907.70 | 1806.10 - 1973.90 | 0.4941 times | Fri 08 May 2026 | 1954.90 (20.42%) | 1638.00 | 1606.00 - 2115.00 | 1.8183 times | Thu 30 April 2026 | 1623.40 (-4.18%) | 1713.00 | 1600.00 - 1739.50 | 0.2305 times | Fri 24 April 2026 | 1694.30 (-8.81%) | 1865.00 | 1657.40 - 1877.60 | 0.4826 times | Fri 17 April 2026 | 1858.00 (1.16%) | 1805.80 | 1770.20 - 1889.00 | 0.3252 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 2161.9 and 3183.8
| Monthly Target 1 | 1333.37 |
| Monthly Target 2 | 1968.53 |
| Monthly Target 3 | 2355.2666666667 |
| Monthly Target 4 | 2990.43 |
| Monthly Target 5 | 3377.17 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2603.70 (50.05%) | 1744.60 | 1720.10 - 2742.00 | 2.6743 times | Fri 29 May 2026 | 1735.20 (6.89%) | 1638.00 | 1606.00 - 2115.00 | 1.3134 times | Thu 30 April 2026 | 1623.40 (-1.61%) | 1710.00 | 1600.00 - 1895.10 | 0.5941 times | Mon 30 March 2026 | 1650.00 (-8.38%) | 1711.00 | 1615.00 - 1850.00 | 0.5189 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.1777 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.6561 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.4714 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.584 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 0.9773 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.0327 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.6248 times |
Yearly price and charts CartradeTech
Strong yearly Stock price targets for CartradeTech CARTRADE are 1420.85 and 2782.85
| Yearly Target 1 | 1026.57 |
| Yearly Target 2 | 1815.13 |
| Yearly Target 3 | 2388.5666666667 |
| Yearly Target 4 | 3177.13 |
| Yearly Target 5 | 3750.57 |
Yearly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2603.70 (-7.87%) | 2795.00 | 1600.00 - 2962.00 | 1.2063 times | Wed 31 December 2025 | 2826.20 (90.23%) | 1487.55 | 1294.00 - 3290.50 | 1.6511 times | Tue 31 December 2024 | 1485.70 (108.17%) | 720.00 | 623.90 - 1716.90 | 1.2703 times | Fri 29 December 2023 | 713.70 (52.29%) | 473.00 | 340.15 - 899.65 | 0.7806 times | Fri 30 December 2022 | 468.65 (-44.75%) | 846.50 | 445.05 - 890.95 | 0.5703 times | Fri 31 December 2021 | 848.30 (0%) | 1599.80 | 805.00 - 1618.00 | 0.5215 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CartradeTech
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2443.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2229 and price is deviating by 324 points
Upper Bollinger band is at 2877 and lower is at 1581, while middle bands are at 1905 and 2553
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CartradeTech (CARTRADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CartradeTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CartradeTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CartradeTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CartradeTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CartradeTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2546.22 and CartradeTech CARTRADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.
CartradeTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 2591.08 |
| 12 day DMA | 2470.73 |
| 20 day DMA | 2228.8 |
| 35 day DMA | 2059.47 |
| 50 day DMA | 1959.99 |
| 100 day DMA | 1950.13 |
| 150 day DMA | 2247.99 |
| 200 day DMA | 2338.58 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2576.42 | 2562.78 | 2525.77 |
| 12 day EMA | 2443.34 | 2414.19 | 2373.73 |
| 20 day EMA | 2310.53 | 2279.68 | 2242.1 |
| 35 day EMA | 2154.24 | 2127.78 | 2097.81 |
| 50 day EMA | 2010.2 | 1985.99 | 1959.44 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2591.08 | 2593.32 | 2542.72 |
| 12 day SMA | 2470.73 | 2426.24 | 2369.71 |
| 20 day SMA | 2228.8 | 2183.63 | 2141.24 |
| 35 day SMA | 2059.47 | 2032.09 | 2003.95 |
| 50 day SMA | 1959.99 | 1944.65 | 1928.24 |
| 100 day SMA | 1950.13 | 1949.51 | 1947.61 |
| 150 day SMA | 2247.99 | 2251.84 | 2255.44 |
| 200 day SMA | 2338.58 | 2338.06 | 2336.87 |
Fundamentals, profit and EPS of Cartrade Tech CARTRADE
EPS is 42.05 and PE is: 61.92
Last quarter profit: (December 2025 quarter) 61.53 crores (41.76%)
Debt: 128.46 in crores
Market capitalization: 8331.74
EPS is 39.39 and PE is: 66.1
Last quarter profit: (September 2025 quarter) 64.07 crores (113.99%)
Debt: 128.46 in crores
Market capitalization: 13423.69
Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
