CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CARTRADE
- Forcast & Targets CARTRADE
- CARTRADE Experts view
- Tomorrow's Movement CARTRADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARTRADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CartradeTech
Strong intraday Stock price targets for CartradeTech are 1702.6 and 1753.6
| Intraday Target 1 | 1690.07 |
| Intraday Target 2 | 1715.13 |
| Intraday Target 3 | 1741.0666666667 |
| Intraday Target 4 | 1766.13 |
| Intraday Target 5 | 1792.07 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1740.20 (-0.57%) | 1750.10 | 1716.00 - 1767.00 | 2.2472 times | Wed 25 March 2026 | 1750.10 (1.95%) | 1730.00 | 1717.30 - 1796.00 | 0.9889 times | Tue 24 March 2026 | 1716.60 (1.27%) | 1733.00 | 1699.70 - 1733.30 | 0.7839 times | Mon 23 March 2026 | 1695.10 (-0.11%) | 1680.00 | 1670.00 - 1712.00 | 0.6469 times | Fri 20 March 2026 | 1696.90 (3.36%) | 1660.00 | 1656.00 - 1768.00 | 1.0589 times | Thu 19 March 2026 | 1641.70 (-3.32%) | 1683.00 | 1636.90 - 1684.90 | 0.7839 times | Wed 18 March 2026 | 1698.00 (-1.55%) | 1728.00 | 1683.00 - 1758.00 | 0.9088 times | Tue 17 March 2026 | 1724.70 (4.15%) | 1656.00 | 1646.70 - 1757.90 | 1.2989 times | Mon 16 March 2026 | 1656.00 (0.79%) | 1643.10 | 1615.00 - 1670.50 | 0.675 times | Fri 13 March 2026 | 1643.10 (-2.12%) | 1678.70 | 1637.00 - 1678.70 | 0.6075 times | Thu 12 March 2026 | 1678.70 (-0.62%) | 1689.20 | 1651.20 - 1723.00 | 1.1483 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 1705.1 and 1831.1
| Weekly Target 1 | 1609.4 |
| Weekly Target 2 | 1674.8 |
| Weekly Target 3 | 1735.4 |
| Weekly Target 4 | 1800.8 |
| Weekly Target 5 | 1861.4 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1740.20 (2.55%) | 1680.00 | 1670.00 - 1796.00 | 0.5397 times | Fri 20 March 2026 | 1696.90 (3.27%) | 1643.10 | 1615.00 - 1768.00 | 0.5465 times | Fri 13 March 2026 | 1643.10 (-7.16%) | 1717.00 | 1637.00 - 1833.90 | 0.541 times | Fri 06 March 2026 | 1769.90 (-1.73%) | 1711.00 | 1676.70 - 1850.00 | 0.6433 times | Fri 27 February 2026 | 1801.00 (-8.95%) | 1979.90 | 1748.50 - 2031.80 | 1.1604 times | Fri 20 February 2026 | 1978.10 (2.1%) | 1938.20 | 1906.00 - 2095.00 | 0.8942 times | Fri 13 February 2026 | 1937.40 (-14.41%) | 2290.80 | 1920.10 - 2290.80 | 1.3634 times | Fri 06 February 2026 | 2263.60 (-14.56%) | 2631.00 | 2023.70 - 2648.10 | 2.0812 times | Fri 30 January 2026 | 2649.30 (8.27%) | 2477.70 | 2265.20 - 2685.10 | 1.6833 times | Fri 23 January 2026 | 2446.90 (-9.82%) | 2710.00 | 2400.00 - 2726.10 | 0.547 times | Fri 16 January 2026 | 2713.40 (2.58%) | 2645.20 | 2640.00 - 2859.70 | 0.2805 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 1677.6 and 1912.6
| Monthly Target 1 | 1500.07 |
| Monthly Target 2 | 1620.13 |
| Monthly Target 3 | 1735.0666666667 |
| Monthly Target 4 | 1855.13 |
| Monthly Target 5 | 1970.07 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1740.20 (-3.38%) | 1711.00 | 1615.00 - 1850.00 | 0.6255 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.5151 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.8441 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.6065 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.7513 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 1.2573 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.3286 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.8038 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.6182 times | Mon 30 June 2025 | 1700.70 (9.51%) | 1525.00 | 1506.40 - 1736.00 | 0.6497 times | Fri 30 May 2025 | 1553.00 (-8.88%) | 1720.00 | 1485.00 - 1868.50 | 0.9171 times |
Yearly price and charts CartradeTech
Strong yearly Stock price targets for CartradeTech CARTRADE are 1004.1 and 2351.1
| Yearly Target 1 | 758.73 |
| Yearly Target 2 | 1249.47 |
| Yearly Target 3 | 2105.7333333333 |
| Yearly Target 4 | 2596.47 |
| Yearly Target 5 | 3452.73 |
Yearly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1740.20 (-38.43%) | 2795.00 | 1615.00 - 2962.00 | 0.4659 times | Wed 31 December 2025 | 2826.20 (90.23%) | 1487.55 | 1294.00 - 3290.50 | 1.9061 times | Tue 31 December 2024 | 1485.70 (108.17%) | 720.00 | 623.90 - 1716.90 | 1.4665 times | Fri 29 December 2023 | 713.70 (52.29%) | 473.00 | 340.15 - 899.65 | 0.9011 times | Fri 30 December 2022 | 468.65 (-44.75%) | 846.50 | 445.05 - 890.95 | 0.6584 times | Fri 31 December 2021 | 848.30 (0%) | 1599.80 | 805.00 - 1618.00 | 0.602 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CartradeTech
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1724.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 46 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1730 and price is deviating by 56 points
Upper Bollinger band is at 1841 and lower is at 1620, while middle bands are at 1675 and 1785
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CartradeTech (CARTRADE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CartradeTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CartradeTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CartradeTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CartradeTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CartradeTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1706.67 and CartradeTech CARTRADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.
CartradeTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 1719.78 |
| 12 day DMA | 1694.19 |
| 20 day DMA | 1729.61 |
| 35 day DMA | 1865.63 |
| 50 day DMA | 2071.39 |
| 100 day DMA | 2491.14 |
| 150 day DMA | 2498.27 |
| 200 day DMA | 2350.96 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1723.49 | 1715.14 | 1697.67 |
| 12 day EMA | 1724.69 | 1721.87 | 1716.74 |
| 20 day EMA | 1771.96 | 1775.3 | 1777.95 |
| 35 day EMA | 1924.93 | 1935.81 | 1946.74 |
| 50 day EMA | 2091.37 | 2105.7 | 2120.21 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1719.78 | 1700.08 | 1689.66 |
| 12 day SMA | 1694.19 | 1695.95 | 1697.11 |
| 20 day SMA | 1729.61 | 1731.58 | 1733 |
| 35 day SMA | 1865.63 | 1884.17 | 1908.85 |
| 50 day SMA | 2071.39 | 2092.6 | 2111.94 |
| 100 day SMA | 2491.14 | 2503.93 | 2516.63 |
| 150 day SMA | 2498.27 | 2503.09 | 2507.98 |
| 200 day SMA | 2350.96 | 2350.29 | 2349.41 |
Fundamentals, profit and EPS of Cartrade Tech CARTRADE
EPS is 42.05 and PE is: 41.38
Last quarter profit: (December 2025 quarter) 61.53 crores (41.76%)
Debt: 128.46 in crores
Market capitalization: 8331.74
EPS is 39.39 and PE is: 44.18
Last quarter profit: (September 2025 quarter) 64.07 crores (113.99%)
Debt: 128.46 in crores
Market capitalization: 13423.69
Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


