Munafa Stock Market Course + Intraday & FNO calls 
CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CARTRADE
- Forcast & Targets CARTRADE
- CARTRADE Experts view
- Tomorrow's Movement CARTRADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARTRADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CartradeTech
Strong intraday Stock price targets for CartradeTech are 1726.6 and 1798.4
| Intraday Target 1 | 1712.17 |
| Intraday Target 2 | 1741.03 |
| Intraday Target 3 | 1783.9666666667 |
| Intraday Target 4 | 1812.83 |
| Intraday Target 5 | 1855.77 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1769.90 (-0.47%) | 1778.30 | 1755.10 - 1826.90 | 0.6196 times | Thu 05 March 2026 | 1778.30 (1.87%) | 1751.00 | 1732.10 - 1835.80 | 0.8167 times | Wed 04 March 2026 | 1745.70 (-1.68%) | 1735.80 | 1676.70 - 1790.90 | 1.163 times | Mon 02 March 2026 | 1775.50 (-1.42%) | 1711.00 | 1710.10 - 1850.00 | 0.7218 times | Fri 27 February 2026 | 1801.00 (-3.49%) | 1850.00 | 1785.00 - 1850.00 | 0.8149 times | Thu 26 February 2026 | 1866.10 (4.85%) | 1782.40 | 1782.40 - 1878.40 | 1.2978 times | Wed 25 February 2026 | 1779.70 (0.07%) | 1786.00 | 1762.20 - 1827.90 | 1.3426 times | Tue 24 February 2026 | 1778.40 (-11.12%) | 2000.80 | 1748.50 - 2000.80 | 2.1197 times | Mon 23 February 2026 | 2000.80 (1.15%) | 1979.90 | 1971.60 - 2031.80 | 0.416 times | Fri 20 February 2026 | 1978.10 (-0.29%) | 2000.00 | 1932.00 - 2014.90 | 0.6879 times | Thu 19 February 2026 | 1983.90 (-2.08%) | 2029.60 | 1949.20 - 2049.70 | 0.5701 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 1723.3 and 1896.6
| Weekly Target 1 | 1592.23 |
| Weekly Target 2 | 1681.07 |
| Weekly Target 3 | 1765.5333333333 |
| Weekly Target 4 | 1854.37 |
| Weekly Target 5 | 1938.83 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1769.90 (-1.73%) | 1711.00 | 1676.70 - 1850.00 | 0.6853 times | Fri 27 February 2026 | 1801.00 (-8.95%) | 1979.90 | 1748.50 - 2031.80 | 1.2363 times | Fri 20 February 2026 | 1978.10 (2.1%) | 1938.20 | 1906.00 - 2095.00 | 0.9526 times | Fri 13 February 2026 | 1937.40 (-14.41%) | 2290.80 | 1920.10 - 2290.80 | 1.4525 times | Fri 06 February 2026 | 2263.60 (-14.56%) | 2631.00 | 2023.70 - 2648.10 | 2.2173 times | Fri 30 January 2026 | 2649.30 (8.27%) | 2477.70 | 2265.20 - 2685.10 | 1.7934 times | Fri 23 January 2026 | 2446.90 (-9.82%) | 2710.00 | 2400.00 - 2726.10 | 0.5828 times | Fri 16 January 2026 | 2713.40 (2.58%) | 2645.20 | 2640.00 - 2859.70 | 0.2989 times | Fri 09 January 2026 | 2645.20 (-8.81%) | 2921.50 | 2630.30 - 2945.50 | 0.4344 times | Fri 02 January 2026 | 2900.90 (5.39%) | 2753.00 | 2681.90 - 2962.00 | 0.3464 times | Fri 26 December 2025 | 2752.60 (0.35%) | 2742.90 | 2740.00 - 2918.80 | 0.2985 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 1723.3 and 1896.6
| Monthly Target 1 | 1592.23 |
| Monthly Target 2 | 1681.07 |
| Monthly Target 3 | 1765.5333333333 |
| Monthly Target 4 | 1854.37 |
| Monthly Target 5 | 1938.83 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1769.90 (-1.73%) | 1711.00 | 1676.70 - 1850.00 | 0.1855 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.5862 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.8837 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.6349 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.7866 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 1.3163 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.3909 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.8415 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.6942 times | Mon 30 June 2025 | 1700.70 (9.51%) | 1525.00 | 1506.40 - 1736.00 | 0.6802 times | Fri 30 May 2025 | 1553.00 (-8.88%) | 1720.00 | 1485.00 - 1868.50 | 0.9601 times |
Yearly price and charts CartradeTech
Strong yearly Stock price targets for CartradeTech CARTRADE are 1080.65 and 2365.95
| Yearly Target 1 | 850.9 |
| Yearly Target 2 | 1310.4 |
| Yearly Target 3 | 2136.2 |
| Yearly Target 4 | 2595.7 |
| Yearly Target 5 | 3421.5 |
Yearly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1769.90 (-37.38%) | 2795.00 | 1676.70 - 2962.00 | 0.4006 times | Wed 31 December 2025 | 2826.20 (90.23%) | 1487.55 | 1294.00 - 3290.50 | 1.9286 times | Tue 31 December 2024 | 1485.70 (108.17%) | 720.00 | 623.90 - 1716.90 | 1.4838 times | Fri 29 December 2023 | 713.70 (52.29%) | 473.00 | 340.15 - 899.65 | 0.9118 times | Fri 30 December 2022 | 468.65 (-44.75%) | 846.50 | 445.05 - 890.95 | 0.6661 times | Fri 31 December 2021 | 848.30 (0%) | 1599.80 | 805.00 - 1618.00 | 0.6091 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CartradeTech
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1864.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1957 and price is deviating by 158 points
Upper Bollinger band is at 2273 and lower is at 1642, while middle bands are at 1800 and 2115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CartradeTech (CARTRADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CartradeTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CartradeTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CartradeTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CartradeTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CartradeTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1810.24 and CartradeTech CARTRADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.
CartradeTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 1774.08 |
| 12 day DMA | 1856.96 |
| 20 day DMA | 1956.98 |
| 35 day DMA | 2200.21 |
| 50 day DMA | 2376.14 |
| 100 day DMA | 2624.85 |
| 150 day DMA | 2549.31 |
| 200 day DMA | 2341.7 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1784.79 | 1792.23 | 1799.19 |
| 12 day EMA | 1864.42 | 1881.6 | 1900.38 |
| 20 day EMA | 1971.27 | 1992.46 | 2014.99 |
| 35 day EMA | 2152.64 | 2175.17 | 2198.53 |
| 50 day EMA | 2348.55 | 2372.16 | 2396.39 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1774.08 | 1793.32 | 1793.6 |
| 12 day SMA | 1856.96 | 1879.33 | 1901.23 |
| 20 day SMA | 1956.98 | 1983.58 | 2014.13 |
| 35 day SMA | 2200.21 | 2226.98 | 2256.18 |
| 50 day SMA | 2376.14 | 2396.6 | 2419.08 |
| 100 day SMA | 2624.85 | 2631.6 | 2638.57 |
| 150 day SMA | 2549.31 | 2551.4 | 2553.33 |
| 200 day SMA | 2341.7 | 2341.04 | 2340.26 |
Fundamentals, profit and EPS of Cartrade Tech CARTRADE
EPS is 39.39 and PE is: 44.93
Last quarter profit: (September 2025 quarter) 64.07 crores (113.99%)
Debt: 128.46 in crores
Market capitalization: 13423.69
EPS is 32.75 and PE is: 54.04
Last quarter profit: (June 2025 quarter) 47.06 crores (92.59%)
Debt: 131.37 in crores
Market capitalization: 11404.64
Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
