Munafa Stock Market Course + Intraday & FNO calls 
CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CARTRADE
- Forcast & Targets CARTRADE
- CARTRADE Experts view
- Tomorrow's Movement CARTRADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARTRADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CartradeTech
Strong intraday Stock price targets for CartradeTech are 1737.25 and 1779.15
| Intraday Target 1 | 1727.07 |
| Intraday Target 2 | 1747.43 |
| Intraday Target 3 | 1768.9666666667 |
| Intraday Target 4 | 1789.33 |
| Intraday Target 5 | 1810.87 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1767.80 (-0.15%) | 1780.00 | 1748.60 - 1790.50 | 0.757 times | Mon 20 April 2026 | 1770.40 (-4.71%) | 1865.00 | 1762.00 - 1877.60 | 1.806 times | Fri 17 April 2026 | 1858.00 (3.34%) | 1806.80 | 1804.30 - 1889.00 | 1.2486 times | Thu 16 April 2026 | 1797.90 (0.73%) | 1807.90 | 1770.20 - 1888.80 | 1.638 times | Wed 15 April 2026 | 1784.90 (-2.01%) | 1849.50 | 1780.00 - 1863.70 | 1.0844 times | Mon 13 April 2026 | 1821.60 (-0.82%) | 1805.80 | 1778.70 - 1845.00 | 0.4605 times | Fri 10 April 2026 | 1836.70 (1.13%) | 1830.70 | 1791.10 - 1880.10 | 0.7249 times | Thu 09 April 2026 | 1816.20 (-2.96%) | 1872.00 | 1801.10 - 1895.10 | 0.5042 times | Wed 08 April 2026 | 1871.60 (6.1%) | 1830.00 | 1791.70 - 1885.00 | 0.7788 times | Tue 07 April 2026 | 1764.00 (1.41%) | 1740.00 | 1724.00 - 1831.40 | 0.9977 times | Mon 06 April 2026 | 1739.40 (2.58%) | 1695.90 | 1681.80 - 1750.00 | 0.4137 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 1693.7 and 1822.7
| Weekly Target 1 | 1669 |
| Weekly Target 2 | 1718.4 |
| Weekly Target 3 | 1798 |
| Weekly Target 4 | 1847.4 |
| Weekly Target 5 | 1927 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1767.80 (-4.85%) | 1865.00 | 1748.60 - 1877.60 | 0.6084 times | Fri 17 April 2026 | 1858.00 (1.16%) | 1805.80 | 1770.20 - 1889.00 | 1.0519 times | Fri 10 April 2026 | 1836.70 (8.32%) | 1695.90 | 1681.80 - 1895.10 | 0.8116 times | Thu 02 April 2026 | 1695.60 (-2.56%) | 1720.00 | 1640.00 - 1762.90 | 0.5513 times | Fri 27 March 2026 | 1740.20 (2.55%) | 1680.00 | 1670.00 - 1796.00 | 0.8705 times | Fri 20 March 2026 | 1696.90 (3.27%) | 1643.10 | 1615.00 - 1768.00 | 0.8815 times | Fri 13 March 2026 | 1643.10 (-7.16%) | 1717.00 | 1637.00 - 1833.90 | 0.8728 times | Fri 06 March 2026 | 1769.90 (-1.73%) | 1711.00 | 1676.70 - 1850.00 | 1.0377 times | Fri 27 February 2026 | 1801.00 (-8.95%) | 1979.90 | 1748.50 - 2031.80 | 1.8719 times | Fri 20 February 2026 | 1978.10 (2.1%) | 1938.20 | 1906.00 - 2095.00 | 1.4424 times | Fri 13 February 2026 | 1937.40 (-14.41%) | 2290.80 | 1920.10 - 2290.80 | 2.1993 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 1708.4 and 1954.5
| Monthly Target 1 | 1524.53 |
| Monthly Target 2 | 1646.17 |
| Monthly Target 3 | 1770.6333333333 |
| Monthly Target 4 | 1892.27 |
| Monthly Target 5 | 2016.73 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1767.80 (7.14%) | 1710.00 | 1649.00 - 1895.10 | 0.4807 times | Mon 30 March 2026 | 1650.00 (-8.38%) | 1711.00 | 1615.00 - 1850.00 | 0.6766 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.5355 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.8555 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.6146 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.7615 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 1.2743 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.3465 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.8147 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.6401 times | Mon 30 June 2025 | 1700.70 (9.51%) | 1525.00 | 1506.40 - 1736.00 | 0.6585 times |
Yearly price and charts CartradeTech
Strong yearly Stock price targets for CartradeTech CARTRADE are 1017.9 and 2364.9
| Yearly Target 1 | 767.93 |
| Yearly Target 2 | 1267.87 |
| Yearly Target 3 | 2114.9333333333 |
| Yearly Target 4 | 2614.87 |
| Yearly Target 5 | 3461.93 |
Yearly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1767.80 (-37.45%) | 2795.00 | 1615.00 - 2962.00 | 0.5393 times | Wed 31 December 2025 | 2826.20 (90.23%) | 1487.55 | 1294.00 - 3290.50 | 1.8808 times | Tue 31 December 2024 | 1485.70 (108.17%) | 720.00 | 623.90 - 1716.90 | 1.4471 times | Fri 29 December 2023 | 713.70 (52.29%) | 473.00 | 340.15 - 899.65 | 0.8892 times | Fri 30 December 2022 | 468.65 (-44.75%) | 846.50 | 445.05 - 890.95 | 0.6496 times | Fri 31 December 2021 | 848.30 (0%) | 1599.80 | 805.00 - 1618.00 | 0.594 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CartradeTech
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1787.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1814.1
Munafa value: 49 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1759 and price is deviating by 63 points
Upper Bollinger band is at 1884 and lower is at 1634, while middle bands are at 1696 and 1822
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CartradeTech (CARTRADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CartradeTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CartradeTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CartradeTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CartradeTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CartradeTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1803.93 and CartradeTech CARTRADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.
CartradeTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 1795.8 |
| 12 day DMA | 1793.68 |
| 20 day DMA | 1758.55 |
| 35 day DMA | 1751.49 |
| 50 day DMA | 1852.33 |
| 100 day DMA | 2312.46 |
| 150 day DMA | 2432.75 |
| 200 day DMA | 2360.62 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1791.65 | 1803.57 | 1820.16 |
| 12 day EMA | 1787.06 | 1790.56 | 1794.23 |
| 20 day EMA | 1787.18 | 1789.22 | 1791.2 |
| 35 day EMA | 1846.95 | 1851.61 | 1856.39 |
| 50 day EMA | 1904.42 | 1909.99 | 1915.69 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1795.8 | 1806.56 | 1819.82 |
| 12 day SMA | 1793.68 | 1792.71 | 1782.68 |
| 20 day SMA | 1758.55 | 1755.06 | 1752.77 |
| 35 day SMA | 1751.49 | 1751.79 | 1758.37 |
| 50 day SMA | 1852.33 | 1869.25 | 1883.13 |
| 100 day SMA | 2312.46 | 2325.03 | 2338.3 |
| 150 day SMA | 2432.75 | 2439.22 | 2445.09 |
| 200 day SMA | 2360.62 | 2359.8 | 2358.85 |
Fundamentals, profit and EPS of Cartrade Tech CARTRADE
EPS is 42.05 and PE is: 42.04
Last quarter profit: (December 2025 quarter) 61.53 crores (41.76%)
Debt: 128.46 in crores
Market capitalization: 8331.74
EPS is 39.39 and PE is: 44.88
Last quarter profit: (September 2025 quarter) 64.07 crores (113.99%)
Debt: 128.46 in crores
Market capitalization: 13423.69
Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
