ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CartradeTech

Strong intraday Stock price targets for CartradeTech are 2889.5 and 2981.2

Intraday Target 12819.97
Intraday Target 22867.33
Intraday Target 32911.6666666667
Intraday Target 42959.03
Intraday Target 53003.37

Daily price and volume Cartrade Tech

Date Closing Open Range Volume
Wed 07 October 2026 2914.70 (0.1%) 2903.00 2864.30 - 2956.00 0.4723 times
Tue 06 October 2026 2911.70 (-0.81%) 2943.00 2900.60 - 2982.00 0.4932 times
Mon 05 October 2026 2935.40 (4.59%) 2806.00 2804.20 - 2950.00 1.0821 times
Thu 01 October 2026 2806.60 (-3.21%) 2892.00 2739.80 - 2903.60 1.2668 times
Wed 30 September 2026 2899.80 (-0.26%) 2922.00 2888.00 - 2949.50 0.7764 times
Tue 29 September 2026 2907.50 (0.95%) 2872.80 2837.80 - 2937.00 0.9955 times
Mon 28 September 2026 2880.10 (-4.08%) 2992.00 2860.10 - 3009.00 1.3476 times
Fri 25 September 2026 3002.60 (-0.07%) 3070.00 2970.00 - 3122.20 1.3059 times
Thu 24 September 2026 3004.80 (0.1%) 2989.10 2963.60 - 3099.00 1.5159 times
Wed 23 September 2026 3001.80 (3.23%) 2910.00 2910.00 - 3016.00 0.7445 times
Tue 22 September 2026 2907.90 (-0.35%) 2920.00 2900.10 - 2973.60 0.7974 times

 Daily chart CartradeTech

Weekly price and charts CartradeTech

Strong weekly Stock price targets for CartradeTech CARTRADE are 2859.45 and 3037.25

Weekly Target 12722.5
Weekly Target 22818.6
Weekly Target 32900.3
Weekly Target 42996.4
Weekly Target 53078.1

Weekly price and volumes for Cartrade Tech

Date Closing Open Range Volume
Wed 07 October 2026 2914.70 (3.85%) 2806.00 2804.20 - 2982.00 0.3291 times
Thu 01 October 2026 2806.60 (-6.53%) 2992.00 2739.80 - 3009.00 0.705 times
Fri 25 September 2026 3002.60 (0.46%) 2989.90 2900.10 - 3122.20 0.8075 times
Fri 18 September 2026 2988.90 (-3.21%) 3090.00 2856.70 - 3170.20 1.0425 times
Fri 11 September 2026 3087.90 (2.92%) 3004.00 2982.10 - 3250.00 1.4537 times
Fri 04 September 2026 3000.20 (-0.48%) 3014.60 2888.70 - 3084.30 0.8678 times
Fri 28 August 2026 3014.60 (-1.9%) 3073.20 3001.00 - 3254.00 1.2919 times
Fri 21 August 2026 3072.90 (9.83%) 2792.00 2770.00 - 3165.00 2.1035 times
Fri 14 August 2026 2797.80 (0.17%) 2793.90 2690.90 - 2818.70 0.5377 times
Fri 07 August 2026 2793.00 (2.7%) 2746.00 2727.70 - 2868.00 0.8614 times
Fri 31 July 2026 2719.60 (2.38%) 2677.00 2677.00 - 3079.00 5.7641 times

 weekly chart CartradeTech

Monthly price and charts CartradeTech

Strong monthly Stock price targets for CartradeTech CARTRADE are 2827.25 and 3069.45

Monthly Target 12636.63
Monthly Target 22775.67
Monthly Target 32878.8333333333
Monthly Target 43017.87
Monthly Target 53121.03

Monthly price and volumes Cartrade Tech

Date Closing Open Range Volume
Wed 07 October 2026 2914.70 (0.51%) 2892.00 2739.80 - 2982.00 0.0655 times
Wed 30 September 2026 2899.80 (-3.07%) 2991.50 2837.80 - 3250.00 0.5459 times
Mon 31 August 2026 2991.50 (10%) 2746.00 2690.90 - 3254.00 0.6184 times
Fri 31 July 2026 2719.60 (0.99%) 2701.50 2635.60 - 3081.50 1.6496 times
Tue 30 June 2026 2693.00 (55.2%) 1744.60 1720.10 - 2742.00 2.8278 times
Fri 29 May 2026 1735.20 (6.89%) 1638.00 1606.00 - 2115.00 1.3234 times
Thu 30 April 2026 1623.40 (-1.61%) 1710.00 1600.00 - 1895.10 0.5987 times
Mon 30 March 2026 1650.00 (-8.38%) 1711.00 1615.00 - 1850.00 0.5229 times
Fri 27 February 2026 1801.00 (-32.02%) 2631.00 1748.50 - 2648.10 1.1867 times
Fri 30 January 2026 2649.30 (-6.26%) 2795.00 2265.20 - 2962.00 0.6611 times
Wed 31 December 2025 2826.20 (-8.47%) 3118.60 2605.50 - 3158.70 0.475 times

 monthly chart CartradeTech

Yearly price and charts CartradeTech

Strong yearly Stock price targets for CartradeTech CARTRADE are 2257.35 and 3911.35

Yearly Target 1935.57
Yearly Target 21925.13
Yearly Target 32589.5666666667
Yearly Target 43579.13
Yearly Target 54243.57

Yearly price and volumes Cartrade Tech

Date Closing Open Range Volume
Wed 07 October 2026 2914.70 (3.13%) 2795.00 1600.00 - 3254.00 1.5887 times
Wed 31 December 2025 2826.20 (90.23%) 1487.55 1294.00 - 3290.50 1.5194 times
Tue 31 December 2024 1485.70 (108.17%) 720.00 623.90 - 1716.90 1.169 times
Fri 29 December 2023 713.70 (52.29%) 473.00 340.15 - 899.65 0.7183 times
Fri 30 December 2022 468.65 (-44.75%) 846.50 445.05 - 890.95 0.5248 times
Fri 31 December 2021 848.30 (0%) 1599.80 805.00 - 1618.00 0.4799 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of CartradeTech

Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2925.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2907.8

Munafa value: 49 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2963 and price is deviating by 83 points

Upper Bollinger band is at 3127 and lower is at 2799, while middle bands are at 2881 and 3045

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CartradeTech (CARTRADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CartradeTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CartradeTech in short term but the sell signal is initial and weak.

CartradeTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CartradeTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CartradeTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2928.18 and CartradeTech CARTRADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.

CartradeTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cartrade Tech CARTRADE

DMA (daily moving average) of Cartrade Tech CARTRADE

DMA period DMA value
5 day DMA 2893.64
12 day DMA 2924.24
20 day DMA 2962.33
35 day DMA 2982.5
50 day DMA 2926.83
100 day DMA 2660.47
150 day DMA 2359.28
200 day DMA 2392.8

EMA (exponential moving average) of Cartrade Tech CARTRADE

EMA period EMA current EMA prev EMA prev2
5 day EMA2908.242905.012901.66
12 day EMA2925.312927.242930.07
20 day EMA2939.492942.12945.3
35 day EMA2925.682926.332927.19
50 day EMA2911.12910.952910.92

SMA (simple moving average) of Cartrade Tech CARTRADE

SMA period SMA current SMA prev SMA prev2
5 day SMA2893.642892.22885.88
12 day SMA2924.242930.432932.62
20 day SMA2962.332975.592980.02
35 day SMA2982.52979.132975.88
50 day SMA2926.832928.12923
100 day SMA2660.472649.692639.46
150 day SMA2359.282351.712344.16
200 day SMA2392.82392.172390.97

Fundamentals, profit and EPS of Cartrade Tech CARTRADE

EPS is 46.58 and PE is: 62.57

Last quarter profit: (March 2026 quarter) 70.85 crores (54.50%)

Debt: 140.43 in crores

Market capitalization: 12939.33

EPS is 42.05 and PE is: 69.32

Last quarter profit: (December 2025 quarter) 61.53 crores (41.76%)

Debt: 128.46 in crores

Market capitalization: 8331.74

Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top