CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CARTRADE
- Forcast & Targets CARTRADE
- CARTRADE Experts view
- Tomorrow's Movement CARTRADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARTRADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CartradeTech
Strong intraday Stock price targets for CartradeTech are 2422.45 and 2604.75
| Intraday Target 1 | 2388.43 |
| Intraday Target 2 | 2456.47 |
| Intraday Target 3 | 2570.7333333333 |
| Intraday Target 4 | 2638.77 |
| Intraday Target 5 | 2753.03 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2524.50 (-5.71%) | 2685.00 | 2502.70 - 2685.00 | 1.3752 times | Mon 19 January 2026 | 2677.40 (-1.33%) | 2710.00 | 2654.80 - 2726.10 | 0.6766 times | Fri 16 January 2026 | 2713.40 (0.25%) | 2708.10 | 2682.00 - 2738.40 | 0.6907 times | Wed 14 January 2026 | 2706.60 (-3.35%) | 2800.50 | 2684.00 - 2859.70 | 1.0682 times | Tue 13 January 2026 | 2800.50 (3.06%) | 2733.00 | 2727.80 - 2809.00 | 0.7706 times | Mon 12 January 2026 | 2717.30 (2.73%) | 2645.20 | 2640.00 - 2734.00 | 1.104 times | Fri 09 January 2026 | 2645.20 (-2.83%) | 2704.00 | 2630.30 - 2735.00 | 1.2494 times | Thu 08 January 2026 | 2722.20 (-3.22%) | 2821.20 | 2691.20 - 2849.90 | 0.8272 times | Wed 07 January 2026 | 2812.80 (-4.21%) | 2929.40 | 2798.00 - 2932.00 | 0.9893 times | Tue 06 January 2026 | 2936.30 (1.33%) | 2899.70 | 2848.30 - 2945.50 | 1.2488 times | Mon 05 January 2026 | 2897.70 (-0.11%) | 2921.50 | 2820.50 - 2940.00 | 0.9663 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 2401.9 and 2625.3
| Weekly Target 1 | 2361.03 |
| Weekly Target 2 | 2442.77 |
| Weekly Target 3 | 2584.4333333333 |
| Weekly Target 4 | 2666.17 |
| Weekly Target 5 | 2807.83 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2524.50 (-6.96%) | 2710.00 | 2502.70 - 2726.10 | 0.3583 times | Fri 16 January 2026 | 2713.40 (2.58%) | 2645.20 | 2640.00 - 2859.70 | 0.6344 times | Fri 09 January 2026 | 2645.20 (-8.81%) | 2921.50 | 2630.30 - 2945.50 | 0.9221 times | Fri 02 January 2026 | 2900.90 (5.39%) | 2753.00 | 2681.90 - 2962.00 | 0.7354 times | Fri 26 December 2025 | 2752.60 (0.35%) | 2742.90 | 2740.00 - 2918.80 | 0.6337 times | Fri 19 December 2025 | 2742.90 (2.6%) | 2673.40 | 2646.90 - 2888.40 | 1.0199 times | Fri 12 December 2025 | 2673.40 (-9.94%) | 2979.80 | 2605.50 - 2998.30 | 1.6413 times | Fri 05 December 2025 | 2968.40 (-3.86%) | 3118.60 | 2890.00 - 3158.70 | 1.2765 times | Fri 28 November 2025 | 3087.70 (2.08%) | 3000.00 | 2999.00 - 3189.00 | 1.5234 times | Fri 21 November 2025 | 3024.80 (-1.8%) | 3100.00 | 2985.40 - 3290.50 | 1.2551 times | Fri 14 November 2025 | 3080.40 (6.4%) | 2899.00 | 2861.60 - 3210.00 | 2.4462 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 2283.95 and 2743.25
| Monthly Target 1 | 2203.77 |
| Monthly Target 2 | 2364.13 |
| Monthly Target 3 | 2663.0666666667 |
| Monthly Target 4 | 2823.43 |
| Monthly Target 5 | 3122.37 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2524.50 (-10.68%) | 2795.00 | 2502.70 - 2962.00 | 0.3002 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.6663 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.8255 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 1.3813 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.4597 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.8831 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.7779 times | Mon 30 June 2025 | 1700.70 (9.51%) | 1525.00 | 1506.40 - 1736.00 | 0.7138 times | Fri 30 May 2025 | 1553.00 (-8.88%) | 1720.00 | 1485.00 - 1868.50 | 1.0076 times | Wed 30 April 2025 | 1704.30 (3.61%) | 1620.00 | 1362.50 - 1789.00 | 0.9846 times | Fri 28 March 2025 | 1644.95 (7.62%) | 1528.00 | 1472.85 - 1889.00 | 1.1965 times |
Yearly price and charts CartradeTech
Strong yearly Stock price targets for CartradeTech CARTRADE are 2283.95 and 2743.25
| Yearly Target 1 | 2203.77 |
| Yearly Target 2 | 2364.13 |
| Yearly Target 3 | 2663.0666666667 |
| Yearly Target 4 | 2823.43 |
| Yearly Target 5 | 3122.37 |
Yearly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2524.50 (-10.68%) | 2795.00 | 2502.70 - 2962.00 | 0.0459 times | Wed 31 December 2025 | 2826.20 (90.23%) | 1487.55 | 1294.00 - 3290.50 | 2.0507 times | Tue 31 December 2024 | 1485.70 (108.17%) | 720.00 | 623.90 - 1716.90 | 1.5778 times | Fri 29 December 2023 | 713.70 (52.29%) | 473.00 | 340.15 - 899.65 | 0.9695 times | Fri 30 December 2022 | 468.65 (-44.75%) | 846.50 | 445.05 - 890.95 | 0.7083 times | Fri 31 December 2021 | 848.30 (0%) | 1599.80 | 805.00 - 1618.00 | 0.6477 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CartradeTech
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2714.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2676.7
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2771 and price is deviating by 98 points
Upper Bollinger band is at 2967 and lower is at 2575, while middle bands are at 2673 and 2869
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CartradeTech (CARTRADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CartradeTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CartradeTech in short term and the sell signal is strong.
CartradeTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CartradeTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CartradeTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2721.28 and CartradeTech CARTRADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.
CartradeTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 2684.48 |
| 12 day DMA | 2754.57 |
| 20 day DMA | 2770.5 |
| 35 day DMA | 2796.97 |
| 50 day DMA | 2889.25 |
| 100 day DMA | 2721.92 |
| 150 day DMA | 2471.11 |
| 200 day DMA | 2257.62 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2651.51 | 2715 | 2733.79 |
| 12 day EMA | 2714.92 | 2749.53 | 2762.64 |
| 20 day EMA | 2751.2 | 2775.05 | 2785.32 |
| 35 day EMA | 2819.46 | 2836.82 | 2846.21 |
| 50 day EMA | 2872.6 | 2886.8 | 2895.34 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2684.48 | 2723.04 | 2716.6 |
| 12 day SMA | 2754.57 | 2779.98 | 2792.38 |
| 20 day SMA | 2770.5 | 2781.42 | 2781.95 |
| 35 day SMA | 2796.97 | 2813.06 | 2823.87 |
| 50 day SMA | 2889.25 | 2896.66 | 2900.51 |
| 100 day SMA | 2721.92 | 2720.57 | 2717.26 |
| 150 day SMA | 2471.11 | 2465.2 | 2458.19 |
| 200 day SMA | 2257.62 | 2253.23 | 2248.24 |
Fundamentals, profit and EPS of Cartrade Tech CARTRADE
EPS is 39.39 and PE is: 64.09
Last quarter profit: (September 2025 quarter) 64.07 crores (113.99%)
Debt: 128.46 in crores
Market capitalization: 13423.69
EPS is 32.75 and PE is: 77.08
Last quarter profit: (June 2025 quarter) 47.06 crores (92.59%)
Debt: 131.37 in crores
Market capitalization: 11404.64
Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


