ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CartradeTech

Strong intraday Stock price targets for CartradeTech are 2762.5 and 2900.8

Intraday Target 12658.73
Intraday Target 22727.97
Intraday Target 32797.0333333333
Intraday Target 42866.27
Intraday Target 52935.33

Daily price and volume Cartrade Tech

Date Closing Open Range Volume
Wed 10 December 2025 2797.20 (2.97%) 2727.80 2727.80 - 2866.10 0.9473 times
Tue 09 December 2025 2716.50 (-1.59%) 2764.60 2605.50 - 2764.60 1.8654 times
Mon 08 December 2025 2760.50 (-7%) 2979.80 2735.00 - 2998.30 1.0855 times
Fri 05 December 2025 2968.40 (-1.33%) 3021.30 2890.00 - 3031.60 0.645 times
Thu 04 December 2025 3008.30 (-2.81%) 3099.80 2988.00 - 3120.00 0.5471 times
Wed 03 December 2025 3095.20 (3.47%) 2992.00 2979.00 - 3112.00 0.6968 times
Tue 02 December 2025 2991.50 (-2.35%) 3052.00 2952.10 - 3108.80 1.2341 times
Mon 01 December 2025 3063.60 (-0.78%) 3118.60 3031.70 - 3158.70 0.8257 times
Fri 28 November 2025 3087.70 (1.05%) 3055.60 3055.50 - 3159.90 0.6664 times
Thu 27 November 2025 3055.50 (-3.79%) 3177.10 3004.30 - 3177.10 1.4867 times
Wed 26 November 2025 3175.80 (2.73%) 3099.90 3068.20 - 3189.00 0.5861 times

 Daily chart CartradeTech

Weekly price and charts CartradeTech

Strong weekly Stock price targets for CartradeTech CARTRADE are 2504.95 and 2897.75

Weekly Target 12407.53
Weekly Target 22602.37
Weekly Target 32800.3333333333
Weekly Target 42995.17
Weekly Target 53193.13

Weekly price and volumes for Cartrade Tech

Date Closing Open Range Volume
Wed 10 December 2025 2797.20 (-5.77%) 2979.80 2605.50 - 2998.30 0.6723 times
Fri 05 December 2025 2968.40 (-3.86%) 3118.60 2890.00 - 3158.70 0.6811 times
Fri 28 November 2025 3087.70 (2.08%) 3000.00 2999.00 - 3189.00 0.8128 times
Fri 21 November 2025 3024.80 (-1.8%) 3100.00 2985.40 - 3290.50 0.6696 times
Fri 14 November 2025 3080.40 (6.4%) 2899.00 2861.60 - 3210.00 1.3051 times
Fri 07 November 2025 2895.10 (-4.12%) 3029.90 2805.60 - 3094.00 0.5031 times
Fri 31 October 2025 3019.50 (18.63%) 2565.00 2546.00 - 3180.00 3.953 times
Fri 24 October 2025 2545.40 (3.57%) 2489.50 2445.00 - 2599.70 0.3038 times
Fri 17 October 2025 2457.60 (0.52%) 2436.80 2422.40 - 2570.00 0.6537 times
Fri 10 October 2025 2444.80 (-2.12%) 2497.80 2416.50 - 2519.90 0.4455 times
Fri 03 October 2025 2497.80 (2.62%) 2463.90 2402.30 - 2524.80 0.4444 times

 weekly chart CartradeTech

Monthly price and charts CartradeTech

Strong monthly Stock price targets for CartradeTech CARTRADE are 2424.75 and 2977.95

Monthly Target 12300.6
Monthly Target 22548.9
Monthly Target 32853.8
Monthly Target 43102.1
Monthly Target 53407

Monthly price and volumes Cartrade Tech

Date Closing Open Range Volume
Wed 10 December 2025 2797.20 (-9.41%) 3118.60 2605.50 - 3158.70 0.3212 times
Fri 28 November 2025 3087.70 (2.26%) 3029.90 2805.60 - 3290.50 0.781 times
Fri 31 October 2025 3019.50 (23.24%) 2450.00 2410.40 - 3180.00 1.3069 times
Tue 30 September 2025 2450.10 (2.17%) 2421.90 2222.20 - 2755.00 1.3811 times
Fri 29 August 2025 2398.00 (9.67%) 2188.20 2035.40 - 2534.80 0.8356 times
Thu 31 July 2025 2186.50 (28.56%) 1706.10 1656.00 - 2219.00 1.6821 times
Mon 30 June 2025 1700.70 (9.51%) 1525.00 1506.40 - 1736.00 0.6753 times
Fri 30 May 2025 1553.00 (-8.88%) 1720.00 1485.00 - 1868.50 0.9533 times
Wed 30 April 2025 1704.30 (3.61%) 1620.00 1362.50 - 1789.00 0.9315 times
Fri 28 March 2025 1644.95 (7.62%) 1528.00 1472.85 - 1889.00 1.132 times
Fri 28 February 2025 1528.55 (-7.44%) 1750.00 1393.00 - 1814.85 0.9311 times

 monthly chart CartradeTech

Yearly price and charts CartradeTech

Strong yearly Stock price targets for CartradeTech CARTRADE are 2045.6 and 4042.1

Yearly Target 1464.07
Yearly Target 21630.63
Yearly Target 32460.5666666667
Yearly Target 43627.13
Yearly Target 54457.07

Yearly price and volumes Cartrade Tech

Date Closing Open Range Volume
Wed 10 December 2025 2797.20 (88.27%) 1487.55 1294.00 - 3290.50 1.6944 times
Tue 31 December 2024 1485.70 (108.17%) 720.00 623.90 - 1716.90 1.3362 times
Fri 29 December 2023 713.70 (52.29%) 473.00 340.15 - 899.65 0.821 times
Fri 30 December 2022 468.65 (-44.75%) 846.50 445.05 - 890.95 0.5999 times
Fri 31 December 2021 848.30 (0%) 1599.80 805.00 - 1618.00 0.5485 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of CartradeTech

Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2932.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3041 and price is deviating by 138 points

Upper Bollinger band is at 3316 and lower is at 2766, while middle bands are at 2903 and 3179

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CartradeTech (CARTRADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CartradeTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CartradeTech in short term but the sell signal is initial and weak.

CartradeTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CartradeTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CartradeTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2925.26 and CartradeTech CARTRADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.

CartradeTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cartrade Tech CARTRADE

DMA (daily moving average) of Cartrade Tech CARTRADE

DMA period DMA value
5 day DMA 2850.18
12 day DMA 2984.31
20 day DMA 3040.51
35 day DMA 2972.76
50 day DMA 2823.21
100 day DMA 2564.38
150 day DMA 2263.09
200 day DMA 2099.79

EMA (exponential moving average) of Cartrade Tech CARTRADE

EMA period EMA current EMA prev EMA prev2
5 day EMA2840.152861.622934.17
12 day EMA2932.992957.673001.5
20 day EMA2955.3629722998.88
35 day EMA2888.432893.82904.24
50 day EMA2793.152792.982796.1

SMA (simple moving average) of Cartrade Tech CARTRADE

SMA period SMA current SMA prev SMA prev2
5 day SMA2850.182909.782964.78
12 day SMA2984.313006.513032.2
20 day SMA3040.513059.513073.72
35 day SMA2972.762962.942955.55
50 day SMA2823.212815.952810.71
100 day SMA2564.382555.552547.43
150 day SMA2263.092255.612248.94
200 day SMA2099.792093.492087.74

Fundamentals, profit and EPS of Cartrade Tech CARTRADE

EPS is 39.39 and PE is: 71.01

Last quarter profit: (September 2025 quarter) 64.07 crores (113.99%)

Debt: 128.46 in crores

Market capitalization: 13423.69

EPS is 32.75 and PE is: 85.41

Last quarter profit: (June 2025 quarter) 47.06 crores (92.59%)

Debt: 131.37 in crores

Market capitalization: 11404.64

Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top