Munafa Stock Market Course + Intraday & FNO calls 
CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CARTRADE
- Forcast & Targets CARTRADE
- CARTRADE Experts view
- Tomorrow's Movement CARTRADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARTRADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CartradeTech
Strong intraday Stock price targets for CartradeTech are 1875.55 and 1945.65
| Intraday Target 1 | 1862.97 |
| Intraday Target 2 | 1888.13 |
| Intraday Target 3 | 1933.0666666667 |
| Intraday Target 4 | 1958.23 |
| Intraday Target 5 | 2003.17 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1913.30 (-2.47%) | 1953.80 | 1907.90 - 1978.00 | 0.8268 times | Wed 03 June 2026 | 1961.70 (9.29%) | 1852.00 | 1823.30 - 1983.30 | 4.0149 times | Tue 02 June 2026 | 1795.00 (1.29%) | 1750.10 | 1733.00 - 1805.00 | 0.4724 times | Mon 01 June 2026 | 1772.10 (2.13%) | 1744.60 | 1720.10 - 1814.80 | 0.862 times | Fri 29 May 2026 | 1735.20 (0.79%) | 1735.70 | 1711.00 - 1778.20 | 0.8514 times | Wed 27 May 2026 | 1721.60 (1.25%) | 1709.90 | 1700.00 - 1800.00 | 1.157 times | Tue 26 May 2026 | 1700.40 (-4.95%) | 1790.10 | 1690.10 - 1838.30 | 0.7981 times | Mon 25 May 2026 | 1789.00 (-0.42%) | 1810.80 | 1768.60 - 1815.00 | 0.3309 times | Fri 22 May 2026 | 1796.60 (1.68%) | 1776.00 | 1770.70 - 1812.00 | 0.3316 times | Thu 21 May 2026 | 1767.00 (-3.14%) | 1825.60 | 1750.00 - 1855.60 | 0.355 times | Wed 20 May 2026 | 1824.20 (0.55%) | 1812.80 | 1793.30 - 1834.80 | 0.2449 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 1816.7 and 2079.9
| Weekly Target 1 | 1609.03 |
| Weekly Target 2 | 1761.17 |
| Weekly Target 3 | 1872.2333333333 |
| Weekly Target 4 | 2024.37 |
| Weekly Target 5 | 2135.43 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1913.30 (10.26%) | 1744.60 | 1720.10 - 1983.30 | 1.6889 times | Fri 29 May 2026 | 1735.20 (-3.42%) | 1810.80 | 1690.10 - 1838.30 | 0.8579 times | Fri 22 May 2026 | 1796.60 (-1.55%) | 1814.80 | 1750.00 - 1868.40 | 0.5149 times | Fri 15 May 2026 | 1824.80 (-6.66%) | 1907.70 | 1806.10 - 1973.90 | 0.9089 times | Fri 08 May 2026 | 1954.90 (20.42%) | 1638.00 | 1606.00 - 2115.00 | 3.3445 times | Thu 30 April 2026 | 1623.40 (-4.18%) | 1713.00 | 1600.00 - 1739.50 | 0.4239 times | Fri 24 April 2026 | 1694.30 (-8.81%) | 1865.00 | 1657.40 - 1877.60 | 0.8876 times | Fri 17 April 2026 | 1858.00 (1.16%) | 1805.80 | 1770.20 - 1889.00 | 0.5982 times | Fri 10 April 2026 | 1836.70 (8.32%) | 1695.90 | 1681.80 - 1895.10 | 0.4616 times | Thu 02 April 2026 | 1695.60 (-2.56%) | 1720.00 | 1640.00 - 1762.90 | 0.3136 times | Fri 27 March 2026 | 1740.20 (2.55%) | 1680.00 | 1670.00 - 1796.00 | 0.4951 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 1816.7 and 2079.9
| Monthly Target 1 | 1609.03 |
| Monthly Target 2 | 1761.17 |
| Monthly Target 3 | 1872.2333333333 |
| Monthly Target 4 | 2024.37 |
| Monthly Target 5 | 2135.43 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1913.30 (10.26%) | 1744.60 | 1720.10 - 1983.30 | 0.5107 times | Fri 29 May 2026 | 1735.20 (6.89%) | 1638.00 | 1606.00 - 2115.00 | 1.7013 times | Thu 30 April 2026 | 1623.40 (-1.61%) | 1710.00 | 1600.00 - 1895.10 | 0.7696 times | Mon 30 March 2026 | 1650.00 (-8.38%) | 1711.00 | 1615.00 - 1850.00 | 0.6721 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.5255 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.8499 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.6106 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.7565 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 1.2659 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.3377 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.8094 times |
Yearly price and charts CartradeTech
Strong yearly Stock price targets for CartradeTech CARTRADE are 1075.65 and 2437.65
| Yearly Target 1 | 796.43 |
| Yearly Target 2 | 1354.87 |
| Yearly Target 3 | 2158.4333333333 |
| Yearly Target 4 | 2716.87 |
| Yearly Target 5 | 3520.43 |
Yearly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1913.30 (-32.3%) | 2795.00 | 1600.00 - 2962.00 | 0.867 times | Wed 31 December 2025 | 2826.20 (90.23%) | 1487.55 | 1294.00 - 3290.50 | 1.7679 times | Tue 31 December 2024 | 1485.70 (108.17%) | 720.00 | 623.90 - 1716.90 | 1.3602 times | Fri 29 December 2023 | 713.70 (52.29%) | 473.00 | 340.15 - 899.65 | 0.8358 times | Fri 30 December 2022 | 468.65 (-44.75%) | 846.50 | 445.05 - 890.95 | 0.6106 times | Fri 31 December 2021 | 848.30 (0%) | 1599.80 | 805.00 - 1618.00 | 0.5584 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CartradeTech
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1821.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1786.75
Munafa value: 75 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1830 and price is deviating by 75 points
Upper Bollinger band is at 1980 and lower is at 1680, while middle bands are at 1755 and 1905
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CartradeTech (CARTRADE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CartradeTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CartradeTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CartradeTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CartradeTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CartradeTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1847.46 and CartradeTech CARTRADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.
CartradeTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 1835.46 |
| 12 day DMA | 1799.2 |
| 20 day DMA | 1829.85 |
| 35 day DMA | 1785.74 |
| 50 day DMA | 1773.85 |
| 100 day DMA | 1986.56 |
| 150 day DMA | 2299.38 |
| 200 day DMA | 2336.79 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1859.44 | 1832.51 | 1767.93 |
| 12 day EMA | 1821.04 | 1804.27 | 1775.66 |
| 20 day EMA | 1806.98 | 1795.79 | 1778.33 |
| 35 day EMA | 1792.74 | 1785.64 | 1775.28 |
| 50 day EMA | 1773.09 | 1767.37 | 1759.44 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1835.46 | 1797.12 | 1744.86 |
| 12 day SMA | 1799.2 | 1788.43 | 1777.03 |
| 20 day SMA | 1829.85 | 1824.55 | 1808.75 |
| 35 day SMA | 1785.74 | 1783.12 | 1779.55 |
| 50 day SMA | 1773.85 | 1769.55 | 1764.81 |
| 100 day SMA | 1986.56 | 1996.41 | 2005.8 |
| 150 day SMA | 2299.38 | 2303.41 | 2307.1 |
| 200 day SMA | 2336.79 | 2338.07 | 2338.78 |
Fundamentals, profit and EPS of Cartrade Tech CARTRADE
EPS is 42.05 and PE is: 45.5
Last quarter profit: (December 2025 quarter) 61.53 crores (41.76%)
Debt: 128.46 in crores
Market capitalization: 8331.74
EPS is 39.39 and PE is: 48.57
Last quarter profit: (September 2025 quarter) 64.07 crores (113.99%)
Debt: 128.46 in crores
Market capitalization: 13423.69
Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
