Munafa Stock Market Course + Intraday & FNO calls 
CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CARTRADE
- Forcast & Targets CARTRADE
- CARTRADE Experts view
- Tomorrow's Movement CARTRADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARTRADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CartradeTech
Strong intraday Stock price targets for CartradeTech are 1836.35 and 1914.85
| Intraday Target 1 | 1817.73 |
| Intraday Target 2 | 1854.97 |
| Intraday Target 3 | 1896.2333333333 |
| Intraday Target 4 | 1933.47 |
| Intraday Target 5 | 1974.73 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1892.20 (-0.62%) | 1899.90 | 1859.00 - 1937.50 | 0.4635 times | Mon 11 May 2026 | 1904.00 (-2.6%) | 1907.70 | 1828.80 - 1918.00 | 0.7848 times | Fri 08 May 2026 | 1954.90 (1.72%) | 1926.20 | 1916.60 - 2012.20 | 1.2125 times | Thu 07 May 2026 | 1921.80 (6.34%) | 1825.40 | 1811.40 - 2115.00 | 4.4746 times | Wed 06 May 2026 | 1807.30 (9.83%) | 1666.00 | 1645.60 - 1828.50 | 1.853 times | Tue 05 May 2026 | 1645.60 (-0.37%) | 1655.00 | 1617.30 - 1665.90 | 0.2164 times | Mon 04 May 2026 | 1651.70 (1.74%) | 1638.00 | 1606.00 - 1671.40 | 0.2393 times | Thu 30 April 2026 | 1623.40 (-1.34%) | 1653.40 | 1600.00 - 1674.50 | 0.2513 times | Wed 29 April 2026 | 1645.50 (-1.06%) | 1682.00 | 1640.00 - 1724.00 | 0.2189 times | Tue 28 April 2026 | 1663.20 (-3.2%) | 1725.00 | 1660.30 - 1725.00 | 0.2857 times | Mon 27 April 2026 | 1718.20 (1.41%) | 1713.00 | 1682.50 - 1739.50 | 0.2577 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 1806.15 and 1914.85
| Weekly Target 1 | 1777.47 |
| Weekly Target 2 | 1834.83 |
| Weekly Target 3 | 1886.1666666667 |
| Weekly Target 4 | 1943.53 |
| Weekly Target 5 | 1994.87 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1892.20 (-3.21%) | 1907.70 | 1828.80 - 1937.50 | 0.6491 times | Fri 08 May 2026 | 1954.90 (20.42%) | 1638.00 | 1606.00 - 2115.00 | 4.1576 times | Thu 30 April 2026 | 1623.40 (-4.18%) | 1713.00 | 1600.00 - 1739.50 | 0.527 times | Fri 24 April 2026 | 1694.30 (-8.81%) | 1865.00 | 1657.40 - 1877.60 | 1.1034 times | Fri 17 April 2026 | 1858.00 (1.16%) | 1805.80 | 1770.20 - 1889.00 | 0.7437 times | Fri 10 April 2026 | 1836.70 (8.32%) | 1695.90 | 1681.80 - 1895.10 | 0.5738 times | Thu 02 April 2026 | 1695.60 (-2.56%) | 1720.00 | 1640.00 - 1762.90 | 0.3898 times | Fri 27 March 2026 | 1740.20 (2.55%) | 1680.00 | 1670.00 - 1796.00 | 0.6154 times | Fri 20 March 2026 | 1696.90 (3.27%) | 1643.10 | 1615.00 - 1768.00 | 0.6232 times | Fri 13 March 2026 | 1643.10 (-7.16%) | 1717.00 | 1637.00 - 1833.90 | 0.617 times | Fri 06 March 2026 | 1769.90 (-1.73%) | 1711.00 | 1676.70 - 1850.00 | 0.7336 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 1749.1 and 2258.1
| Monthly Target 1 | 1362.07 |
| Monthly Target 2 | 1627.13 |
| Monthly Target 3 | 1871.0666666667 |
| Monthly Target 4 | 2136.13 |
| Monthly Target 5 | 2380.07 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1892.20 (16.56%) | 1638.00 | 1606.00 - 2115.00 | 1.1972 times | Thu 30 April 2026 | 1623.40 (-1.61%) | 1710.00 | 1600.00 - 1895.10 | 0.788 times | Mon 30 March 2026 | 1650.00 (-8.38%) | 1711.00 | 1615.00 - 1850.00 | 0.6882 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.562 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.8702 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.6252 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.7746 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 1.2962 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.3697 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.8287 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.6683 times |
Yearly price and charts CartradeTech
Strong yearly Stock price targets for CartradeTech CARTRADE are 1065.1 and 2427.1
| Yearly Target 1 | 789.4 |
| Yearly Target 2 | 1340.8 |
| Yearly Target 3 | 2151.4 |
| Yearly Target 4 | 2702.8 |
| Yearly Target 5 | 3513.4 |
Yearly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1892.20 (-33.05%) | 2795.00 | 1600.00 - 2962.00 | 0.7354 times | Wed 31 December 2025 | 2826.20 (90.23%) | 1487.55 | 1294.00 - 3290.50 | 1.8132 times | Tue 31 December 2024 | 1485.70 (108.17%) | 720.00 | 623.90 - 1716.90 | 1.3951 times | Fri 29 December 2023 | 713.70 (52.29%) | 473.00 | 340.15 - 899.65 | 0.8572 times | Fri 30 December 2022 | 468.65 (-44.75%) | 846.50 | 445.05 - 890.95 | 0.6263 times | Fri 31 December 2021 | 848.30 (0%) | 1599.80 | 805.00 - 1618.00 | 0.5727 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CartradeTech
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1809.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1770 and price is deviating by 99 points
Upper Bollinger band is at 1968 and lower is at 1573, while middle bands are at 1672 and 1869
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CartradeTech (CARTRADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CartradeTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CartradeTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CartradeTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CartradeTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CartradeTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1868.45 and CartradeTech CARTRADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.
CartradeTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 1896.04 |
| 12 day DMA | 1760.18 |
| 20 day DMA | 1769.92 |
| 35 day DMA | 1756.19 |
| 50 day DMA | 1753.56 |
| 100 day DMA | 2142.49 |
| 150 day DMA | 2370.86 |
| 200 day DMA | 2357.42 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1870.32 | 1859.38 | 1837.08 |
| 12 day EMA | 1809.92 | 1794.96 | 1775.14 |
| 20 day EMA | 1788.08 | 1777.13 | 1763.78 |
| 35 day EMA | 1779.83 | 1773.21 | 1765.51 |
| 50 day EMA | 1788.56 | 1784.33 | 1779.45 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1896.04 | 1846.72 | 1796.26 |
| 12 day SMA | 1760.18 | 1743.41 | 1733.46 |
| 20 day SMA | 1769.92 | 1767.14 | 1762.75 |
| 35 day SMA | 1756.19 | 1751.4 | 1744.32 |
| 50 day SMA | 1753.56 | 1755.74 | 1757.22 |
| 100 day SMA | 2142.49 | 2150.76 | 2159.7 |
| 150 day SMA | 2370.86 | 2374.91 | 2378.45 |
| 200 day SMA | 2357.42 | 2357.57 | 2357.62 |
Fundamentals, profit and EPS of Cartrade Tech CARTRADE
EPS is 42.05 and PE is: 45
Last quarter profit: (December 2025 quarter) 61.53 crores (41.76%)
Debt: 128.46 in crores
Market capitalization: 8331.74
EPS is 39.39 and PE is: 48.04
Last quarter profit: (September 2025 quarter) 64.07 crores (113.99%)
Debt: 128.46 in crores
Market capitalization: 13423.69
Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
