ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CartradeTech

Strong intraday Stock price targets for CartradeTech are 2731.25 and 2824.25

Intraday Target 12656.83
Intraday Target 22712.67
Intraday Target 32749.8333333333
Intraday Target 42805.67
Intraday Target 52842.83

Daily price and volume Cartrade Tech

Date Closing Open Range Volume
Tue 30 December 2025 2768.50 (2.77%) 2696.40 2694.00 - 2787.00 0.9274 times
Mon 29 December 2025 2694.00 (-2.13%) 2753.00 2681.90 - 2767.70 0.6986 times
Fri 26 December 2025 2752.60 (-1.31%) 2790.00 2742.10 - 2825.90 0.5881 times
Wed 24 December 2025 2789.00 (-0.14%) 2792.00 2778.60 - 2849.80 0.5456 times
Tue 23 December 2025 2792.90 (-3.77%) 2900.40 2761.30 - 2902.00 1.0507 times
Mon 22 December 2025 2902.40 (5.82%) 2742.90 2740.00 - 2918.80 1.6157 times
Fri 19 December 2025 2742.90 (2.04%) 2702.50 2646.90 - 2763.90 1.2848 times
Thu 18 December 2025 2688.10 (-1.44%) 2740.00 2669.60 - 2781.70 0.919 times
Wed 17 December 2025 2727.30 (-0.59%) 2747.90 2712.60 - 2808.30 0.8551 times
Tue 16 December 2025 2743.40 (-1.61%) 2798.00 2728.80 - 2888.40 1.5148 times
Mon 15 December 2025 2788.40 (4.3%) 2673.40 2652.10 - 2799.20 1.5422 times

 Daily chart CartradeTech

Weekly price and charts CartradeTech

Strong weekly Stock price targets for CartradeTech CARTRADE are 2725.2 and 2830.3

Weekly Target 12640.7
Weekly Target 22704.6
Weekly Target 32745.8
Weekly Target 42809.7
Weekly Target 52850.9

Weekly price and volumes for Cartrade Tech

Date Closing Open Range Volume
Tue 30 December 2025 2768.50 (0.58%) 2753.00 2681.90 - 2787.00 0.1472 times
Fri 26 December 2025 2752.60 (0.35%) 2742.90 2740.00 - 2918.80 0.344 times
Fri 19 December 2025 2742.90 (2.6%) 2673.40 2646.90 - 2888.40 0.5537 times
Fri 12 December 2025 2673.40 (-9.94%) 2979.80 2605.50 - 2998.30 0.8911 times
Fri 05 December 2025 2968.40 (-3.86%) 3118.60 2890.00 - 3158.70 0.693 times
Fri 28 November 2025 3087.70 (2.08%) 3000.00 2999.00 - 3189.00 0.8271 times
Fri 21 November 2025 3024.80 (-1.8%) 3100.00 2985.40 - 3290.50 0.6814 times
Fri 14 November 2025 3080.40 (6.4%) 2899.00 2861.60 - 3210.00 1.328 times
Fri 07 November 2025 2895.10 (-4.12%) 3029.90 2805.60 - 3094.00 0.5119 times
Fri 31 October 2025 3019.50 (18.63%) 2565.00 2546.00 - 3180.00 4.0225 times
Fri 24 October 2025 2545.40 (3.57%) 2489.50 2445.00 - 2599.70 0.3091 times

 weekly chart CartradeTech

Monthly price and charts CartradeTech

Strong monthly Stock price targets for CartradeTech CARTRADE are 2410.4 and 2963.6

Monthly Target 12291.03
Monthly Target 22529.77
Monthly Target 32844.2333333333
Monthly Target 43082.97
Monthly Target 53397.43

Monthly price and volumes Cartrade Tech

Date Closing Open Range Volume
Tue 30 December 2025 2768.50 (-10.34%) 3118.60 2605.50 - 3158.70 0.5958 times
Fri 28 November 2025 3087.70 (2.26%) 3029.90 2805.60 - 3290.50 0.7588 times
Fri 31 October 2025 3019.50 (23.24%) 2450.00 2410.40 - 3180.00 1.2698 times
Tue 30 September 2025 2450.10 (2.17%) 2421.90 2222.20 - 2755.00 1.3419 times
Fri 29 August 2025 2398.00 (9.67%) 2188.20 2035.40 - 2534.80 0.8119 times
Thu 31 July 2025 2186.50 (28.56%) 1706.10 1656.00 - 2219.00 1.6344 times
Mon 30 June 2025 1700.70 (9.51%) 1525.00 1506.40 - 1736.00 0.6562 times
Fri 30 May 2025 1553.00 (-8.88%) 1720.00 1485.00 - 1868.50 0.9262 times
Wed 30 April 2025 1704.30 (3.61%) 1620.00 1362.50 - 1789.00 0.9051 times
Fri 28 March 2025 1644.95 (7.62%) 1528.00 1472.85 - 1889.00 1.0999 times
Fri 28 February 2025 1528.55 (-7.44%) 1750.00 1393.00 - 1814.85 0.9047 times

 monthly chart CartradeTech

Yearly price and charts CartradeTech

Strong yearly Stock price targets for CartradeTech CARTRADE are 2031.25 and 4027.75

Yearly Target 1454.5
Yearly Target 21611.5
Yearly Target 32451
Yearly Target 43608
Yearly Target 54447.5

Yearly price and volumes Cartrade Tech

Date Closing Open Range Volume
Tue 30 December 2025 2768.50 (86.34%) 1487.55 1294.00 - 3290.50 1.7206 times
Tue 31 December 2024 1485.70 (108.17%) 720.00 623.90 - 1716.90 1.3256 times
Fri 29 December 2023 713.70 (52.29%) 473.00 340.15 - 899.65 0.8145 times
Fri 30 December 2022 468.65 (-44.75%) 846.50 445.05 - 890.95 0.5951 times
Fri 31 December 2021 848.30 (0%) 1599.80 805.00 - 1618.00 0.5442 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of CartradeTech

Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2778.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2806 and price is deviating by 118 points

Upper Bollinger band is at 3041 and lower is at 2572, while middle bands are at 2689 and 2924

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CartradeTech (CARTRADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CartradeTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CartradeTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CartradeTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CartradeTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CartradeTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2769.67 and CartradeTech CARTRADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.

CartradeTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cartrade Tech CARTRADE

DMA (daily moving average) of Cartrade Tech CARTRADE

DMA period DMA value
5 day DMA 2759.4
12 day DMA 2755.24
20 day DMA 2806
35 day DMA 2936.29
50 day DMA 2894.8
100 day DMA 2658.98
150 day DMA 2359.74
200 day DMA 2179.88

EMA (exponential moving average) of Cartrade Tech CARTRADE

EMA period EMA current EMA prev EMA prev2
5 day EMA2756.022749.782777.66
12 day EMA2777.962779.682795.25
20 day EMA2809.112813.382825.94
35 day EMA2818.42821.342828.84
50 day EMA2846.972850.172856.54

SMA (simple moving average) of Cartrade Tech CARTRADE

SMA period SMA current SMA prev SMA prev2
5 day SMA2759.42786.182795.96
12 day SMA2755.242751.152759.75
20 day SMA28062820.752840.44
35 day SMA2936.292942.392948.13
50 day SMA2894.82889.222885.09
100 day SMA2658.982653.712648.53
150 day SMA2359.742352.112345.05
200 day SMA2179.882173.792168.02

Fundamentals, profit and EPS of Cartrade Tech CARTRADE

EPS is 39.39 and PE is: 70.28

Last quarter profit: (September 2025 quarter) 64.07 crores (113.99%)

Debt: 128.46 in crores

Market capitalization: 13423.69

EPS is 32.75 and PE is: 84.53

Last quarter profit: (June 2025 quarter) 47.06 crores (92.59%)

Debt: 131.37 in crores

Market capitalization: 11404.64

Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top