ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CARTRADE Historical charts - Cartrade Tech Limited

Historical charts for Stock CARTRADE - Share Cartrade Tech Limited trades in NSE

Moving Averages for

  • 5Day Average: 1896.04
  • 12Day Average: 1760.18
  • 20Day Average: 1769.92
  • 50Day Average: 1753.56
  • 100Day Average: 2142.49
  • 150Day Average: 2370.86

CARTRADE Indicators & signals

Indicator MACD (12,26,9)

1809.92, 1787.93, -7.73
Indicator MACD is in positive zone

Indicator ADX (14)

30.83, 31.93, 16.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARTRADE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1892.20 1859.00 to 1937.50 -0.62% 0.47 times
11 Mon May 2026 1904.00 1828.80 to 1918.00 -2.6% 0.8 times
08 Fri May 2026 1954.90 1916.60 to 2012.20 1.72% 1.24 times
07 Thu May 2026 1921.80 1811.40 to 2115.00 6.34% 4.57 times
06 Wed May 2026 1807.30 1645.60 to 1828.50 9.83% 1.89 times
05 Tue May 2026 1645.60 1617.30 to 1665.90 -0.37% 0.22 times
04 Mon May 2026 1651.70 1606.00 to 1671.40 1.74% 0.24 times
30 Thu Apr 2026 1623.40 1600.00 to 1674.50 -1.34% 0.26 times
29 Wed Apr 2026 1645.50 1640.00 to 1724.00 -1.06% 0.22 times
28 Tue Apr 2026 1663.20 1660.30 to 1725.00 -3.2% 0.29 times
27 Mon Apr 2026 1718.20 1682.50 to 1739.50 1.41% 0.26 times
24 Fri Apr 2026 1694.30 1657.40 to 1735.00 0.2% 0.42 times

Technical analysis forecast of CARTRADE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CARTRADE CARTRADE at this time. Stock is rising and might rise more.

It appears as if CARTRADE CARTRADE gave a large move recently.

Stock of CARTRADE (CARTRADE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CARTRADE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CARTRADE stays above 1887.6, but if it comes below 1887.6, then a intra day sell could be more profitable.
If you take a sell trade below 1887.6, then use 1887.6 as stoploss and 1788.74 as target. However if you take a buy trade in CARTRADE, then use 1887.6 as stoploss and 2006.3 as target.

Tomorrow's movement Prediction of CARTRADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CARTRADE Historical charts - Share Cartrade Tech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CARTRADE Historical charts - Share Cartrade Tech Limited

 

Back to top