ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CARTRADE Historical charts - Cartrade Tech Limited

Historical charts for Stock CARTRADE - Share Cartrade Tech Limited trades in NSE

Moving Averages for

  • 5Day Average: 1719.78
  • 12Day Average: 1694.19
  • 20Day Average: 1729.61
  • 50Day Average: 2071.39
  • 100Day Average: 2491.14
  • 150Day Average: 2498.27

CARTRADE Indicators & signals

Indicator MACD (12,26,9)

1724.67, 1821.35, -127.54
Indicator MACD is in negative zone

Indicator ADX (14)

10.75, 21.37, 26.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARTRADE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 1740.20 1716.00 to 1767.00 -0.57% 2.52 times
25 Wed Mar 2026 1750.10 1717.30 to 1796.00 1.95% 1.11 times
24 Tue Mar 2026 1716.60 1699.70 to 1733.30 1.27% 0.88 times
23 Mon Mar 2026 1695.10 1670.00 to 1712.00 -0.11% 0.73 times
20 Fri Mar 2026 1696.90 1656.00 to 1768.00 3.36% 1.19 times
19 Thu Mar 2026 1641.70 1636.90 to 1684.90 -3.32% 0.88 times
18 Wed Mar 2026 1698.00 1683.00 to 1758.00 -1.55% 1.02 times
17 Tue Mar 2026 1724.70 1646.70 to 1757.90 4.15% 1.46 times
16 Mon Mar 2026 1656.00 1615.00 to 1670.50 0.79% 0.76 times
13 Fri Mar 2026 1643.10 1637.00 to 1678.70 -2.12% 0.68 times
12 Thu Mar 2026 1678.70 1651.20 to 1723.00 -0.62% 1.29 times
11 Wed Mar 2026 1689.20 1675.60 to 1772.90 -4.09% 1.03 times

Technical analysis forecast for CARTRADE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CARTRADE CARTRADE at this time. Stock is falling and might fall more.

It appears as if CARTRADE CARTRADE gave a large move recently.

Stock of CARTRADE (CARTRADE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CARTRADE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1716.5 as stoploss in an intra day buy trade for a target of 1771.76. However, stock will show a bearish move below 1716.5.

Tomorrow's movement Prediction of CARTRADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CARTRADE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CARTRADE Historical charts - Share Cartrade Tech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CARTRADE Historical charts - Share Cartrade Tech Limited

 

Back to top