ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CARTRADE Historical charts - Cartrade Tech Limited

Historical charts for Stock CARTRADE - Share Cartrade Tech Limited trades in NSE

Moving Averages for

  • 5Day Average: 2792.44
  • 12Day Average: 2803.62
  • 20Day Average: 2797.92
  • 50Day Average: 2537.73
  • 100Day Average: 2148.31
  • 150Day Average: 2217.42

CARTRADE Indicators & signals

Indicator MACD (12,26,9)

2803.96, 2736.17, 87.25
Indicator MACD is in positive zone

Indicator ADX (14)

34.56, 28.6, 13.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARTRADE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 2842.20 2788.00 to 2868.00 1.31% 0.35 times
04 Tue Aug 2026 2805.40 2763.50 to 2820.00 0.07% 0.17 times
03 Mon Aug 2026 2803.30 2727.70 to 2827.90 3.08% 0.34 times
31 Fri Jul 2026 2719.60 2705.00 to 2785.70 -2.58% 0.38 times
30 Thu Jul 2026 2791.70 2706.20 to 2854.00 -2.24% 0.87 times
29 Wed Jul 2026 2855.70 2740.00 to 3068.90 -3.61% 2.44 times
28 Tue Jul 2026 2962.70 2884.10 to 3079.00 -0.53% 1.44 times
27 Mon Jul 2026 2978.50 2677.00 to 3015.00 12.13% 3.45 times
24 Fri Jul 2026 2656.40 2635.60 to 2741.60 -1.33% 0.37 times
23 Thu Jul 2026 2692.20 2682.10 to 2809.90 -4.18% 0.26 times
22 Wed Jul 2026 2809.70 2730.00 to 2825.00 3.07% 0.29 times
21 Tue Jul 2026 2726.00 2653.30 to 2740.00 -1.07% 0.33 times

Technical analysis forecast of CARTRADE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CARTRADE CARTRADE at this time. Stock is rising and might rise more.

It appears as if CARTRADE CARTRADE gave a large move recently.

Stock of CARTRADE (CARTRADE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CARTRADE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2854.4 as stoploss in an intra day sell trade for a target of 2772.83. However, stock will show a bullish move above 2854.4.

Tomorrow's movement Prediction of CARTRADE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CARTRADE Historical charts - Share Cartrade Tech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CARTRADE Historical charts - Share Cartrade Tech Limited

 

Back to top