ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CARTRADE Historical charts - Cartrade Tech Limited

Historical charts for Stock CARTRADE - Share Cartrade Tech Limited trades in NSE

Moving Averages for

  • 5Day Average: 1774.08
  • 12Day Average: 1856.96
  • 20Day Average: 1956.98
  • 50Day Average: 2376.14
  • 100Day Average: 2624.85
  • 150Day Average: 2549.31

CARTRADE Indicators & signals

Indicator MACD (12,26,9)

1864.45, 2045.82, -182.95
Indicator MACD is in negative zone

Indicator ADX (14)

58.92, 8.9, 34.42
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARTRADE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 1769.90 1755.10 to 1826.90 -0.47% 0.62 times
05 Thu Mar 2026 1778.30 1732.10 to 1835.80 1.87% 0.82 times
04 Wed Mar 2026 1745.70 1676.70 to 1790.90 -1.68% 1.17 times
02 Mon Mar 2026 1775.50 1710.10 to 1850.00 -1.42% 0.73 times
27 Fri Feb 2026 1801.00 1785.00 to 1850.00 -3.49% 0.82 times
26 Thu Feb 2026 1866.10 1782.40 to 1878.40 4.85% 1.3 times
25 Wed Feb 2026 1779.70 1762.20 to 1827.90 0.07% 1.35 times
24 Tue Feb 2026 1778.40 1748.50 to 2000.80 -11.12% 2.13 times
23 Mon Feb 2026 2000.80 1971.60 to 2031.80 1.15% 0.42 times
20 Fri Feb 2026 1978.10 1932.00 to 2014.90 -0.29% 0.69 times
19 Thu Feb 2026 1983.90 1949.20 to 2049.70 -2.08% 0.57 times
18 Wed Feb 2026 2026.10 2010.00 to 2046.60 -0.6% 0.53 times

Technical analysis forecast for CARTRADE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CARTRADE CARTRADE at this time. Stock is falling and might fall more.

It appears as if CARTRADE CARTRADE gave a large move recently.

Stock of CARTRADE (CARTRADE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CARTRADE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CARTRADE stays below 1813.7, but if it comes above 1813.7, then a intra day buy could be more profitable.
If you take a sell trade below 1813.7, then use 1813.7 as stoploss and 1624.2 as target. However if you take a buy trade in CARTRADE, then use 1813.7 as stoploss and 1971.53 as target.

Tomorrow's movement Prediction of CARTRADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CARTRADE Historical charts - Share Cartrade Tech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CARTRADE Historical charts - Share Cartrade Tech Limited

 

Back to top