ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CARTRADE Historical charts - Cartrade Tech Limited

Historical charts for Stock CARTRADE - Share Cartrade Tech Limited trades in NSE

Moving Averages for

  • 5Day Average: 1835.46
  • 12Day Average: 1799.2
  • 20Day Average: 1829.85
  • 50Day Average: 1773.85
  • 100Day Average: 1986.56
  • 150Day Average: 2299.38

CARTRADE Indicators & signals

Indicator MACD (12,26,9)

1821.06, 1804.52, 3.71
Indicator MACD is in positive zone

Indicator ADX (14)

32.02, 28, 14.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARTRADE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 1913.30 1907.90 to 1978.00 -2.47% 0.88 times
03 Wed Jun 2026 1961.70 1823.30 to 1983.30 9.29% 4.26 times
02 Tue Jun 2026 1795.00 1733.00 to 1805.00 1.29% 0.5 times
01 Mon Jun 2026 1772.10 1720.10 to 1814.80 2.13% 0.92 times
29 Fri May 2026 1735.20 1711.00 to 1778.20 0.79% 0.9 times
27 Wed May 2026 1721.60 1700.00 to 1800.00 1.25% 1.23 times
26 Tue May 2026 1700.40 1690.10 to 1838.30 -4.95% 0.85 times
25 Mon May 2026 1789.00 1768.60 to 1815.00 -0.42% 0.35 times
22 Fri May 2026 1796.60 1770.70 to 1812.00 1.68% 0.35 times
21 Thu May 2026 1767.00 1750.00 to 1855.60 -3.14% 0.38 times
20 Wed May 2026 1824.20 1793.30 to 1834.80 0.55% 0.26 times
19 Tue May 2026 1814.30 1791.00 to 1868.40 1.69% 0.52 times

Technical analysis forecast of CARTRADE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CARTRADE CARTRADE at this time. Stock is rising and might rise more.

It appears as if CARTRADE CARTRADE gave a large move recently.

Stock of CARTRADE (CARTRADE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CARTRADE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CARTRADE stays above 1883.5, but if it comes below 1883.5, then a intra day sell could be more profitable.
If you take a sell trade below 1883.5, then use 1883.5 as stoploss and 1808.5 as target. However if you take a buy trade in CARTRADE, then use 1883.5 as stoploss and 1973.4 as target.

Tomorrow's movement Prediction of CARTRADE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1786.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CARTRADE Historical charts - Share Cartrade Tech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CARTRADE Historical charts - Share Cartrade Tech Limited

 

Back to top