ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CARTRADE Historical charts - Cartrade Tech Limited

Historical charts for Stock CARTRADE - Share Cartrade Tech Limited trades in NSE

Moving Averages for

  • 5Day Average: 2591.08
  • 12Day Average: 2470.73
  • 20Day Average: 2228.8
  • 50Day Average: 1959.99
  • 100Day Average: 1950.13
  • 150Day Average: 2247.99

CARTRADE Indicators & signals

Indicator MACD (12,26,9)

2443.31, 2236.34, 173.99
Indicator MACD is in positive zone

Indicator ADX (14)

79.25, 39.29, 4.55
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARTRADE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 2603.70 2581.30 to 2676.70 -1.26% 0.15 times
23 Tue Jun 2026 2636.80 2550.80 to 2742.00 2.55% 0.7 times
22 Mon Jun 2026 2571.30 2555.00 to 2614.00 0.5% 0.13 times
19 Fri Jun 2026 2558.60 2538.00 to 2624.60 -1.02% 0.22 times
18 Thu Jun 2026 2585.00 2510.00 to 2645.00 -1.14% 0.51 times
17 Wed Jun 2026 2614.90 2384.00 to 2740.00 9.69% 3.41 times
16 Tue Jun 2026 2383.80 2329.00 to 2434.30 2.53% 0.36 times
15 Mon Jun 2026 2325.00 2303.00 to 2408.00 -0.87% 0.23 times
12 Fri Jun 2026 2345.30 2310.70 to 2419.40 -1.68% 0.42 times
11 Thu Jun 2026 2385.40 2318.00 to 2485.20 -2.69% 0.86 times
10 Wed Jun 2026 2451.40 2160.80 to 2494.90 12.06% 3.15 times
09 Tue Jun 2026 2187.60 2057.60 to 2214.00 5.69% 0.79 times

Technical analysis forecast of CARTRADE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CARTRADE CARTRADE at this time. Stock is rising and might rise more.

It appears as if CARTRADE CARTRADE gave a large move recently.

Stock of CARTRADE (CARTRADE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CARTRADE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2633.5 as stoploss in an intra day sell trade for a target of 2309.61. However, stock will show a bullish move above 2633.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CARTRADE Historical charts - Share Cartrade Tech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CARTRADE Historical charts - Share Cartrade Tech Limited

 

Back to top