ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CARTRADE Historical charts - Cartrade Tech Limited

Historical charts for Stock CARTRADE - Share Cartrade Tech Limited trades in NSE

Moving Averages for

  • 5Day Average: 3115.74
  • 12Day Average: 2927.19
  • 20Day Average: 2870.19
  • 50Day Average: 2795.98
  • 100Day Average: 2338.71
  • 150Day Average: 2229.63

CARTRADE Indicators & signals

Indicator MACD (12,26,9)

2979.29, 2879.49, 70.48
Indicator MACD is in positive zone

Indicator ADX (14)

54.24, 32.71, 9.7
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARTRADE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 3080.20 3060.00 to 3254.00 -1.97% 1.43 times
26 Wed Aug 2026 3142.20 3082.00 to 3173.00 -0.08% 0.5 times
25 Tue Aug 2026 3144.80 3020.00 to 3175.00 0.2% 0.9 times
24 Mon Aug 2026 3138.60 3054.10 to 3149.00 2.14% 0.98 times
21 Fri Aug 2026 3072.90 2890.00 to 3165.00 6.14% 4.56 times
20 Thu Aug 2026 2895.20 2786.40 to 2935.00 4.01% 1.27 times
19 Wed Aug 2026 2783.50 2770.00 to 2822.40 -0.68% 0.33 times
18 Tue Aug 2026 2802.60 2780.10 to 2855.00 0.2% 0.55 times
17 Mon Aug 2026 2796.90 2772.40 to 2802.50 -0.03% 0.2 times
14 Fri Aug 2026 2797.80 2726.60 to 2804.50 1.48% 0.38 times
13 Thu Aug 2026 2757.00 2690.90 to 2768.90 1.56% 0.34 times
12 Wed Aug 2026 2714.60 2705.00 to 2789.00 -1.77% 0.36 times

Technical analysis forecast of CARTRADE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CARTRADE CARTRADE at this time. Stock is rising and might rise more.

It appears as if CARTRADE CARTRADE gave a large move recently.

Stock of CARTRADE (CARTRADE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CARTRADE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CARTRADE stays above 3064.2, but if it comes below 3064.2, then a intra day sell could be more profitable.
If you take a sell trade below 3064.2, then use 3064.2 as stoploss and 2916.71 as target. However if you take a buy trade in CARTRADE, then use 3064.2 as stoploss and 3241.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CARTRADE Historical charts - Share Cartrade Tech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CARTRADE Historical charts - Share Cartrade Tech Limited

 

Back to top