ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CARTRADE Historical charts - Cartrade Tech Limited

Historical charts for Stock CARTRADE - Share Cartrade Tech Limited trades in NSE

Moving Averages for

  • 5Day Average: 2786.18
  • 12Day Average: 2751.15
  • 20Day Average: 2820.75
  • 50Day Average: 2889.22
  • 100Day Average: 2653.71
  • 150Day Average: 2352.11

CARTRADE Indicators & signals

Indicator MACD (12,26,9)

2779.74, 2829.8, -42.85
Indicator MACD is in negative zone

Indicator ADX (14)

10.18, 18.86, 23.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARTRADE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 2694.00 2681.90 to 2767.70 -2.13% 0.6 times
26 Fri Dec 2025 2752.60 2742.10 to 2825.90 -1.31% 0.51 times
24 Wed Dec 2025 2789.00 2778.60 to 2849.80 -0.14% 0.47 times
23 Tue Dec 2025 2792.90 2761.30 to 2902.00 -3.77% 0.91 times
22 Mon Dec 2025 2902.40 2740.00 to 2918.80 5.82% 1.39 times
19 Fri Dec 2025 2742.90 2646.90 to 2763.90 2.04% 1.11 times
18 Thu Dec 2025 2688.10 2669.60 to 2781.70 -1.44% 0.79 times
17 Wed Dec 2025 2727.30 2712.60 to 2808.30 -0.59% 0.74 times
16 Tue Dec 2025 2743.40 2728.80 to 2888.40 -1.61% 1.31 times
15 Mon Dec 2025 2788.40 2652.10 to 2799.20 4.3% 1.33 times
12 Fri Dec 2025 2673.40 2652.00 to 2737.00 -1.69% 1.45 times
11 Thu Dec 2025 2719.40 2704.70 to 2815.60 -2.78% 0.51 times

Technical analysis forecast for CARTRADE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CARTRADE CARTRADE at this time. Stock is falling and might fall more.

It appears as if CARTRADE CARTRADE gave a large move recently.

Stock of CARTRADE (CARTRADE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CARTRADE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2685.7 as stoploss in an intra day buy trade for a target of 2815.33. However, stock will show a bearish move below 2685.7.

Tomorrow's movement Prediction of CARTRADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2746.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CARTRADE Historical charts - Share Cartrade Tech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CARTRADE Historical charts - Share Cartrade Tech Limited

 

Back to top