ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CARTRADE Historical charts - Cartrade Tech Limited

Historical charts for Stock CARTRADE - Share Cartrade Tech Limited trades in NSE

Moving Averages for

  • 5Day Average: 2893.64
  • 12Day Average: 2924.24
  • 20Day Average: 2962.33
  • 50Day Average: 2926.83
  • 100Day Average: 2660.47
  • 150Day Average: 2359.28

CARTRADE Indicators & signals

Indicator MACD (12,26,9)

2925.31, 2939.17, -2.11
Indicator MACD is in negative zone

Indicator ADX (14)

0.89, 23.38, 22.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARTRADE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 2914.70 2864.30 to 2956.00 0.1% 0.46 times
06 Tue Oct 2026 2911.70 2900.60 to 2982.00 -0.81% 0.48 times
05 Mon Oct 2026 2935.40 2804.20 to 2950.00 4.59% 1.05 times
01 Thu Oct 2026 2806.60 2739.80 to 2903.60 -3.21% 1.23 times
30 Wed Sep 2026 2899.80 2888.00 to 2949.50 -0.26% 0.75 times
29 Tue Sep 2026 2907.50 2837.80 to 2937.00 0.95% 0.96 times
28 Mon Sep 2026 2880.10 2860.10 to 3009.00 -4.08% 1.31 times
25 Fri Sep 2026 3002.60 2970.00 to 3122.20 -0.07% 1.26 times
24 Thu Sep 2026 3004.80 2963.60 to 3099.00 0.1% 1.47 times
23 Wed Sep 2026 3001.80 2910.00 to 3016.00 3.23% 0.72 times
22 Tue Sep 2026 2907.90 2900.10 to 2973.60 -0.35% 0.77 times
21 Mon Sep 2026 2918.00 2907.70 to 2990.10 -2.37% 0.64 times

Technical analysis forecast for CARTRADE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CARTRADE CARTRADE at this time. Stock is falling and might fall more.

It appears as if CARTRADE CARTRADE gave a large move recently.

Stock of CARTRADE (CARTRADE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CARTRADE is bearish for shortterm, and stock might move down till 2856.8 or till 2758.3. Use a stoploss of 2938.94 and if the stock hits stoploss, then it can shoot up till 3021.03

Tomorrow's movement Prediction of CARTRADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CARTRADE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2907.8

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CARTRADE Historical charts - Share Cartrade Tech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CARTRADE Historical charts - Share Cartrade Tech Limited

 

Back to top