ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CARTRADE Historical charts - Cartrade Tech Limited

Historical charts for Stock CARTRADE - Share Cartrade Tech Limited trades in NSE

Moving Averages for

  • 5Day Average: 1795.8
  • 12Day Average: 1793.68
  • 20Day Average: 1758.55
  • 50Day Average: 1852.33
  • 100Day Average: 2312.46
  • 150Day Average: 2432.75

CARTRADE Indicators & signals

Indicator MACD (12,26,9)

1787.03, 1799.85, -28.23
Indicator MACD is in negative zone

Indicator ADX (14)

0.82, 17.4, 17.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARTRADE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 1767.80 1748.60 to 1790.50 -0.15% 0.78 times
20 Mon Apr 2026 1770.40 1762.00 to 1877.60 -4.71% 1.87 times
17 Fri Apr 2026 1858.00 1804.30 to 1889.00 3.34% 1.29 times
16 Thu Apr 2026 1797.90 1770.20 to 1888.80 0.73% 1.7 times
15 Wed Apr 2026 1784.90 1780.00 to 1863.70 -2.01% 1.12 times
13 Mon Apr 2026 1821.60 1778.70 to 1845.00 -0.82% 0.48 times
10 Fri Apr 2026 1836.70 1791.10 to 1880.10 1.13% 0.75 times
09 Thu Apr 2026 1816.20 1801.10 to 1895.10 -2.96% 0.52 times
08 Wed Apr 2026 1871.60 1791.70 to 1885.00 6.1% 0.81 times
07 Tue Apr 2026 1764.00 1724.00 to 1831.40 1.41% 1.03 times
06 Mon Apr 2026 1739.40 1681.80 to 1750.00 2.58% 0.43 times
02 Thu Apr 2026 1695.60 1649.00 to 1738.00 -3.45% 0.71 times

Technical analysis forecast for CARTRADE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CARTRADE CARTRADE at this time. Stock is falling and might fall more.

It appears as if CARTRADE CARTRADE gave a large move recently.

Stock of CARTRADE (CARTRADE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CARTRADE is bearish for shortterm, and stock might move down till 1723.3 or till 1648.2. Use a stoploss of 1785.85 and if the stock hits stoploss, then it can shoot up till 1848.44

Tomorrow's movement Prediction of CARTRADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CARTRADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1814.1

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CARTRADE Historical charts - Share Cartrade Tech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CARTRADE Historical charts - Share Cartrade Tech Limited

 

Back to top