CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CARTRADE
- Forcast & Targets CARTRADE
- CARTRADE Experts view
- Tomorrow's Movement CARTRADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARTRADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CartradeTech
Strong intraday Stock price targets for CartradeTech are 1744 and 1851.4
| Intraday Target 1 | 1665.73 |
| Intraday Target 2 | 1714.87 |
| Intraday Target 3 | 1773.1333333333 |
| Intraday Target 4 | 1822.27 |
| Intraday Target 5 | 1880.53 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1764.00 (1.41%) | 1740.00 | 1724.00 - 1831.40 | 1.2118 times | Mon 06 April 2026 | 1739.40 (2.58%) | 1695.90 | 1681.80 - 1750.00 | 0.5024 times | Thu 02 April 2026 | 1695.60 (-3.45%) | 1738.00 | 1649.00 - 1738.00 | 0.8384 times | Wed 01 April 2026 | 1756.20 (6.44%) | 1710.00 | 1674.20 - 1762.90 | 0.7239 times | Mon 30 March 2026 | 1650.00 (-5.18%) | 1720.00 | 1640.00 - 1739.50 | 1.2587 times | Fri 27 March 2026 | 1740.20 (-0.57%) | 1750.10 | 1716.00 - 1767.00 | 2.1447 times | Wed 25 March 2026 | 1750.10 (1.95%) | 1730.00 | 1717.30 - 1796.00 | 0.9439 times | Tue 24 March 2026 | 1716.60 (1.27%) | 1733.00 | 1699.70 - 1733.30 | 0.7482 times | Mon 23 March 2026 | 1695.10 (-0.11%) | 1680.00 | 1670.00 - 1712.00 | 0.6174 times | Fri 20 March 2026 | 1696.90 (3.36%) | 1660.00 | 1656.00 - 1768.00 | 1.0107 times | Thu 19 March 2026 | 1641.70 (-3.32%) | 1683.00 | 1636.90 - 1684.90 | 0.7481 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 1722.9 and 1872.5
| Weekly Target 1 | 1609.47 |
| Weekly Target 2 | 1686.73 |
| Weekly Target 3 | 1759.0666666667 |
| Weekly Target 4 | 1836.33 |
| Weekly Target 5 | 1908.67 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1764.00 (4.03%) | 1695.90 | 1681.80 - 1831.40 | 0.2497 times | Thu 02 April 2026 | 1695.60 (-2.56%) | 1720.00 | 1640.00 - 1762.90 | 0.4109 times | Fri 27 March 2026 | 1740.20 (2.55%) | 1680.00 | 1670.00 - 1796.00 | 0.6487 times | Fri 20 March 2026 | 1696.90 (3.27%) | 1643.10 | 1615.00 - 1768.00 | 0.6569 times | Fri 13 March 2026 | 1643.10 (-7.16%) | 1717.00 | 1637.00 - 1833.90 | 0.6504 times | Fri 06 March 2026 | 1769.90 (-1.73%) | 1711.00 | 1676.70 - 1850.00 | 0.7732 times | Fri 27 February 2026 | 1801.00 (-8.95%) | 1979.90 | 1748.50 - 2031.80 | 1.3949 times | Fri 20 February 2026 | 1978.10 (2.1%) | 1938.20 | 1906.00 - 2095.00 | 1.0748 times | Fri 13 February 2026 | 1937.40 (-14.41%) | 2290.80 | 1920.10 - 2290.80 | 1.6388 times | Fri 06 February 2026 | 2263.60 (-14.56%) | 2631.00 | 2023.70 - 2648.10 | 2.5018 times | Fri 30 January 2026 | 2649.30 (8.27%) | 2477.70 | 2265.20 - 2685.10 | 2.0235 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 1706.5 and 1888.9
| Monthly Target 1 | 1565.73 |
| Monthly Target 2 | 1664.87 |
| Monthly Target 3 | 1748.1333333333 |
| Monthly Target 4 | 1847.27 |
| Monthly Target 5 | 1930.53 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1764.00 (6.91%) | 1710.00 | 1649.00 - 1831.40 | 0.1151 times | Mon 30 March 2026 | 1650.00 (-8.38%) | 1711.00 | 1615.00 - 1850.00 | 0.7025 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.5945 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.8884 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.6383 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.7907 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 1.3232 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.3983 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.846 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.7031 times | Mon 30 June 2025 | 1700.70 (9.51%) | 1525.00 | 1506.40 - 1736.00 | 0.6837 times |
Yearly price and charts CartradeTech
Strong yearly Stock price targets for CartradeTech CARTRADE are 1016 and 2363
| Yearly Target 1 | 766.67 |
| Yearly Target 2 | 1265.33 |
| Yearly Target 3 | 2113.6666666667 |
| Yearly Target 4 | 2612.33 |
| Yearly Target 5 | 3460.67 |
Yearly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1764.00 (-37.58%) | 2795.00 | 1615.00 - 2962.00 | 0.4876 times | Wed 31 December 2025 | 2826.20 (90.23%) | 1487.55 | 1294.00 - 3290.50 | 1.8986 times | Tue 31 December 2024 | 1485.70 (108.17%) | 720.00 | 623.90 - 1716.90 | 1.4608 times | Fri 29 December 2023 | 713.70 (52.29%) | 473.00 | 340.15 - 899.65 | 0.8976 times | Fri 30 December 2022 | 468.65 (-44.75%) | 846.50 | 445.05 - 890.95 | 0.6558 times | Fri 31 December 2021 | 848.30 (0%) | 1599.80 | 805.00 - 1618.00 | 0.5996 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CartradeTech
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1726.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1729.25
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1712 and price is deviating by 43 points
Upper Bollinger band is at 1796 and lower is at 1628, while middle bands are at 1670 and 1754
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CartradeTech (CARTRADE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CartradeTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CartradeTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CartradeTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CartradeTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CartradeTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1721.12 and CartradeTech CARTRADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.
CartradeTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 1721.04 |
| 12 day DMA | 1711.98 |
| 20 day DMA | 1711.54 |
| 35 day DMA | 1796.85 |
| 50 day DMA | 1980.26 |
| 100 day DMA | 2430.34 |
| 150 day DMA | 2475.74 |
| 200 day DMA | 2352.7 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1734.79 | 1720.18 | 1710.57 |
| 12 day EMA | 1726.48 | 1719.66 | 1716.07 |
| 20 day EMA | 1754.33 | 1753.31 | 1754.77 |
| 35 day EMA | 1877.03 | 1883.68 | 1892.17 |
| 50 day EMA | 2008.21 | 2018.17 | 2029.54 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1721.04 | 1716.28 | 1718.42 |
| 12 day SMA | 1711.98 | 1708.71 | 1701.76 |
| 20 day SMA | 1711.54 | 1712.25 | 1712.57 |
| 35 day SMA | 1796.85 | 1807.32 | 1818.49 |
| 50 day SMA | 1980.26 | 1995.78 | 2011.48 |
| 100 day SMA | 2430.34 | 2442.52 | 2454.07 |
| 150 day SMA | 2475.74 | 2479.87 | 2484.2 |
| 200 day SMA | 2352.7 | 2352.28 | 2351.77 |
Fundamentals, profit and EPS of Cartrade Tech CARTRADE
EPS is 42.05 and PE is: 41.95
Last quarter profit: (December 2025 quarter) 61.53 crores (41.76%)
Debt: 128.46 in crores
Market capitalization: 8331.74
EPS is 39.39 and PE is: 44.78
Last quarter profit: (September 2025 quarter) 64.07 crores (113.99%)
Debt: 128.46 in crores
Market capitalization: 13423.69
Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


