Munafa Stock Market Course + Intraday & FNO calls 
CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CARTRADE
- Forcast & Targets CARTRADE
- CARTRADE Experts view
- Tomorrow's Movement CARTRADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARTRADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CartradeTech
Strong intraday Stock price targets for CartradeTech are 2784.45 and 2840.95
| Intraday Target 1 | 2739.8 |
| Intraday Target 2 | 2772.6 |
| Intraday Target 3 | 2796.3 |
| Intraday Target 4 | 2829.1 |
| Intraday Target 5 | 2852.8 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2805.40 (0.07%) | 2804.00 | 2763.50 - 2820.00 | 0.165 times | Mon 03 August 2026 | 2803.30 (3.08%) | 2746.00 | 2727.70 - 2827.90 | 0.3411 times | Fri 31 July 2026 | 2719.60 (-2.58%) | 2785.10 | 2705.00 - 2785.70 | 0.3757 times | Thu 30 July 2026 | 2791.70 (-2.24%) | 2854.00 | 2706.20 - 2854.00 | 0.8705 times | Wed 29 July 2026 | 2855.70 (-3.61%) | 2989.80 | 2740.00 - 3068.90 | 2.4406 times | Tue 28 July 2026 | 2962.70 (-0.53%) | 2960.00 | 2884.10 - 3079.00 | 1.4438 times | Mon 27 July 2026 | 2978.50 (12.13%) | 2677.00 | 2677.00 - 3015.00 | 3.4455 times | Fri 24 July 2026 | 2656.40 (-1.33%) | 2689.80 | 2635.60 - 2741.60 | 0.3651 times | Thu 23 July 2026 | 2692.20 (-4.18%) | 2809.70 | 2682.10 - 2809.90 | 0.2586 times | Wed 22 July 2026 | 2809.70 (3.07%) | 2731.00 | 2730.00 - 2825.00 | 0.2941 times | Tue 21 July 2026 | 2726.00 (-1.07%) | 2740.00 | 2653.30 - 2740.00 | 0.3263 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 2766.55 and 2866.75
| Weekly Target 1 | 2686.8 |
| Weekly Target 2 | 2746.1 |
| Weekly Target 3 | 2787 |
| Weekly Target 4 | 2846.3 |
| Weekly Target 5 | 2887.2 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2805.40 (3.15%) | 2746.00 | 2727.70 - 2827.90 | 0.0926 times | Fri 31 July 2026 | 2719.60 (2.38%) | 2677.00 | 2677.00 - 3079.00 | 1.5686 times | Fri 24 July 2026 | 2656.40 (-1.59%) | 2705.90 | 2635.60 - 2825.00 | 0.2877 times | Fri 17 July 2026 | 2699.40 (-3.93%) | 2850.00 | 2690.10 - 3081.50 | 0.9725 times | Fri 10 July 2026 | 2809.90 (4.09%) | 2705.00 | 2692.00 - 2886.00 | 0.4439 times | Fri 03 July 2026 | 2699.60 (0.19%) | 2698.00 | 2584.20 - 2870.00 | 0.5148 times | Thu 25 June 2026 | 2694.40 (5.31%) | 2589.80 | 2550.80 - 2742.00 | 0.5819 times | Fri 19 June 2026 | 2558.60 (9.09%) | 2392.90 | 2303.00 - 2740.00 | 2.0455 times | Fri 12 June 2026 | 2345.30 (19.76%) | 1931.90 | 1919.00 - 2494.90 | 2.537 times | Fri 05 June 2026 | 1958.40 (12.86%) | 1744.60 | 1720.10 - 1983.30 | 0.9555 times | Fri 29 May 2026 | 1735.20 (-3.42%) | 1810.80 | 1690.10 - 1838.30 | 0.4466 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 2766.55 and 2866.75
| Monthly Target 1 | 2686.8 |
| Monthly Target 2 | 2746.1 |
| Monthly Target 3 | 2787 |
| Monthly Target 4 | 2846.3 |
| Monthly Target 5 | 2887.2 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2805.40 (3.15%) | 2746.00 | 2727.70 - 2827.90 | 0.0424 times | Fri 31 July 2026 | 2719.60 (0.99%) | 2701.50 | 2635.60 - 3081.50 | 1.6704 times | Tue 30 June 2026 | 2693.00 (55.2%) | 1744.60 | 1720.10 - 2742.00 | 2.8635 times | Fri 29 May 2026 | 1735.20 (6.89%) | 1638.00 | 1606.00 - 2115.00 | 1.3401 times | Thu 30 April 2026 | 1623.40 (-1.61%) | 1710.00 | 1600.00 - 1895.10 | 0.6062 times | Mon 30 March 2026 | 1650.00 (-8.38%) | 1711.00 | 1615.00 - 1850.00 | 0.5294 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.2016 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.6695 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.481 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.5959 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 0.9972 times |
Yearly price and charts CartradeTech
Strong yearly Stock price targets for CartradeTech CARTRADE are 2202.7 and 3684.2
| Yearly Target 1 | 1014.13 |
| Yearly Target 2 | 1909.77 |
| Yearly Target 3 | 2495.6333333333 |
| Yearly Target 4 | 3391.27 |
| Yearly Target 5 | 3977.13 |
Yearly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2805.40 (-0.74%) | 2795.00 | 1600.00 - 3081.50 | 1.4454 times | Wed 31 December 2025 | 2826.20 (90.23%) | 1487.55 | 1294.00 - 3290.50 | 1.5687 times | Tue 31 December 2024 | 1485.70 (108.17%) | 720.00 | 623.90 - 1716.90 | 1.207 times | Fri 29 December 2023 | 713.70 (52.29%) | 473.00 | 340.15 - 899.65 | 0.7416 times | Fri 30 December 2022 | 468.65 (-44.75%) | 846.50 | 445.05 - 890.95 | 0.5418 times | Fri 31 December 2021 | 848.30 (0%) | 1599.80 | 805.00 - 1618.00 | 0.4955 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CartradeTech
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2797.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2795 and price is deviating by 82 points
Upper Bollinger band is at 2957 and lower is at 2633, while middle bands are at 2714 and 2876
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CartradeTech (CARTRADE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CartradeTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CartradeTech in short term but the sell signal is initial and weak.
CartradeTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CartradeTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CartradeTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2887.3 and CartradeTech CARTRADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.
CartradeTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 2795.14 |
| 12 day DMA | 2796.38 |
| 20 day DMA | 2794.61 |
| 35 day DMA | 2734.91 |
| 50 day DMA | 2516.66 |
| 100 day DMA | 2137.53 |
| 150 day DMA | 2217.06 |
| 200 day DMA | 2381.19 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2800.93 | 2798.7 | 2796.4 |
| 12 day EMA | 2796.99 | 2795.46 | 2794.04 |
| 20 day EMA | 2762.94 | 2758.47 | 2753.75 |
| 35 day EMA | 2624.78 | 2614.15 | 2603.01 |
| 50 day EMA | 2485.3 | 2472.24 | 2458.73 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2795.14 | 2826.6 | 2861.64 |
| 12 day SMA | 2796.38 | 2787.55 | 2788.33 |
| 20 day SMA | 2794.61 | 2793.51 | 2792.91 |
| 35 day SMA | 2734.91 | 2721.19 | 2708.1 |
| 50 day SMA | 2516.66 | 2496.49 | 2475.76 |
| 100 day SMA | 2137.53 | 2127.17 | 2116.92 |
| 150 day SMA | 2217.06 | 2216.98 | 2217.64 |
| 200 day SMA | 2381.19 | 2379.39 | 2377.74 |
Fundamentals, profit and EPS of Cartrade Tech CARTRADE
EPS is 46.58 and PE is: 60.23
Last quarter profit: (March 2026 quarter) 70.85 crores (54.50%)
Debt: 140.43 in crores
Market capitalization: 12939.33
EPS is 42.05 and PE is: 66.72
Last quarter profit: (December 2025 quarter) 61.53 crores (41.76%)
Debt: 128.46 in crores
Market capitalization: 8331.74
Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
