ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CartradeTech

Strong intraday Stock price targets for CartradeTech are 1999.75 and 2036.35

Intraday Target 11990.97
Intraday Target 22008.53
Intraday Target 32027.5666666667
Intraday Target 42045.13
Intraday Target 52064.17

Daily price and volume Cartrade Tech

Date Closing Open Range Volume
Wed 18 February 2026 2026.10 (-0.6%) 2038.40 2010.00 - 2046.60 0.2777 times
Tue 17 February 2026 2038.40 (-0.13%) 2041.00 1999.90 - 2051.30 0.3127 times
Mon 16 February 2026 2041.00 (5.35%) 1938.20 1906.00 - 2095.00 1.1942 times
Fri 13 February 2026 1937.40 (-8.98%) 2120.00 1920.10 - 2120.90 1.099 times
Thu 12 February 2026 2128.60 (-0.09%) 2140.00 2093.00 - 2160.00 0.5246 times
Wed 11 February 2026 2130.60 (0.01%) 2130.40 2071.20 - 2157.50 0.5408 times
Tue 10 February 2026 2130.40 (-2.54%) 2186.50 2119.90 - 2245.00 0.678 times
Mon 09 February 2026 2186.00 (-3.43%) 2290.80 2175.00 - 2290.80 0.898 times
Fri 06 February 2026 2263.60 (-1.67%) 2319.70 2226.50 - 2420.00 0.7368 times
Thu 05 February 2026 2302.00 (-3.65%) 2389.20 2023.70 - 2438.00 3.7382 times
Wed 04 February 2026 2389.20 (-8.59%) 2580.00 2360.30 - 2591.00 0.5438 times

 Daily chart CartradeTech

Weekly price and charts CartradeTech

Strong weekly Stock price targets for CartradeTech CARTRADE are 1966.05 and 2155.05

Weekly Target 11820.03
Weekly Target 21923.07
Weekly Target 32009.0333333333
Weekly Target 42112.07
Weekly Target 52198.03

Weekly price and volumes for Cartrade Tech

Date Closing Open Range Volume
Wed 18 February 2026 2026.10 (4.58%) 1938.20 1906.00 - 2095.00 0.8061 times
Fri 13 February 2026 1937.40 (-14.41%) 2290.80 1920.10 - 2290.80 1.6894 times
Fri 06 February 2026 2263.60 (-14.56%) 2631.00 2023.70 - 2648.10 2.579 times
Fri 30 January 2026 2649.30 (8.27%) 2477.70 2265.20 - 2685.10 2.0859 times
Fri 23 January 2026 2446.90 (-9.82%) 2710.00 2400.00 - 2726.10 0.6778 times
Fri 16 January 2026 2713.40 (2.58%) 2645.20 2640.00 - 2859.70 0.3476 times
Fri 09 January 2026 2645.20 (-8.81%) 2921.50 2630.30 - 2945.50 0.5052 times
Fri 02 January 2026 2900.90 (5.39%) 2753.00 2681.90 - 2962.00 0.4029 times
Fri 26 December 2025 2752.60 (0.35%) 2742.90 2740.00 - 2918.80 0.3472 times
Fri 19 December 2025 2742.90 (2.6%) 2673.40 2646.90 - 2888.40 0.5588 times
Fri 12 December 2025 2673.40 (-9.94%) 2979.80 2605.50 - 2998.30 0.8993 times

 weekly chart CartradeTech

Monthly price and charts CartradeTech

Strong monthly Stock price targets for CartradeTech CARTRADE are 1595 and 2337.1

Monthly Target 11451.3
Monthly Target 21738.7
Monthly Target 32193.4
Monthly Target 42480.8
Monthly Target 52935.5

Monthly price and volumes Cartrade Tech

Date Closing Open Range Volume
Wed 18 February 2026 2026.10 (-23.52%) 2631.00 1906.00 - 2648.10 1.1391 times
Fri 30 January 2026 2649.30 (-6.26%) 2795.00 2265.20 - 2962.00 0.8522 times
Wed 31 December 2025 2826.20 (-8.47%) 3118.60 2605.50 - 3158.70 0.6123 times
Fri 28 November 2025 3087.70 (2.26%) 3029.90 2805.60 - 3290.50 0.7586 times
Fri 31 October 2025 3019.50 (23.24%) 2450.00 2410.40 - 3180.00 1.2694 times
Tue 30 September 2025 2450.10 (2.17%) 2421.90 2222.20 - 2755.00 1.3414 times
Fri 29 August 2025 2398.00 (9.67%) 2188.20 2035.40 - 2534.80 0.8115 times
Thu 31 July 2025 2186.50 (28.56%) 1706.10 1656.00 - 2219.00 1.6338 times
Mon 30 June 2025 1700.70 (9.51%) 1525.00 1506.40 - 1736.00 0.6559 times
Fri 30 May 2025 1553.00 (-8.88%) 1720.00 1485.00 - 1868.50 0.9259 times
Wed 30 April 2025 1704.30 (3.61%) 1620.00 1362.50 - 1789.00 0.9047 times

 monthly chart CartradeTech

Yearly price and charts CartradeTech

Strong yearly Stock price targets for CartradeTech CARTRADE are 1438.05 and 2494.05

Yearly Target 11242.03
Yearly Target 21634.07
Yearly Target 32298.0333333333
Yearly Target 42690.07
Yearly Target 53354.03

Yearly price and volumes Cartrade Tech

Date Closing Open Range Volume
Wed 18 February 2026 2026.10 (-28.31%) 2795.00 1906.00 - 2962.00 0.3162 times
Wed 31 December 2025 2826.20 (90.23%) 1487.55 1294.00 - 3290.50 1.9576 times
Tue 31 December 2024 1485.70 (108.17%) 720.00 623.90 - 1716.90 1.5062 times
Fri 29 December 2023 713.70 (52.29%) 473.00 340.15 - 899.65 0.9255 times
Fri 30 December 2022 468.65 (-44.75%) 846.50 445.05 - 890.95 0.6762 times
Fri 31 December 2021 848.30 (0%) 1599.80 805.00 - 1618.00 0.6183 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of CartradeTech

Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2166.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2315 and price is deviating by 219 points

Upper Bollinger band is at 2752 and lower is at 1878, while middle bands are at 2097 and 2534

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CartradeTech (CARTRADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CartradeTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CartradeTech in short term and the sell signal is strong.

CartradeTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CartradeTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CartradeTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2171.61 and CartradeTech CARTRADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.

CartradeTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cartrade Tech CARTRADE

DMA (daily moving average) of Cartrade Tech CARTRADE

DMA period DMA value
5 day DMA 2034.3
12 day DMA 2182.24
20 day DMA 2314.74
35 day DMA 2501.29
50 day DMA 2576.83
100 day DMA 2693.77
150 day DMA 2557.23
200 day DMA 2330.91

EMA (exponential moving average) of Cartrade Tech CARTRADE

EMA period EMA current EMA prev EMA prev2
5 day EMA2053.492067.192081.58
12 day EMA2166.082191.522219.35
20 day EMA2276.252302.572330.37
35 day EMA2419.872443.052466.87
50 day EMA2554.542576.12598.04

SMA (simple moving average) of Cartrade Tech CARTRADE

SMA period SMA current SMA prev SMA prev2
5 day SMA2034.32055.22073.6
12 day SMA2182.242218.792264.38
20 day SMA2314.742340.442364.74
35 day SMA2501.292522.512541.24
50 day SMA2576.832591.512610.11
100 day SMA2693.772698.442702.1
150 day SMA2557.232556.972556.05
200 day SMA2330.912329.852328.5

Fundamentals, profit and EPS of Cartrade Tech CARTRADE

EPS is 39.39 and PE is: 51.44

Last quarter profit: (September 2025 quarter) 64.07 crores (113.99%)

Debt: 128.46 in crores

Market capitalization: 13423.69

EPS is 32.75 and PE is: 61.87

Last quarter profit: (June 2025 quarter) 47.06 crores (92.59%)

Debt: 131.37 in crores

Market capitalization: 11404.64

Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top