Munafa Stock Market Course + Intraday & FNO calls 
CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CARTRADE
- Forcast & Targets CARTRADE
- CARTRADE Experts view
- Tomorrow's Movement CARTRADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARTRADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CartradeTech
Strong intraday Stock price targets for CartradeTech are 1745.45 and 1804.45
| Intraday Target 1 | 1732.57 |
| Intraday Target 2 | 1758.33 |
| Intraday Target 3 | 1791.5666666667 |
| Intraday Target 4 | 1817.33 |
| Intraday Target 5 | 1850.57 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1784.10 (-2.23%) | 1814.80 | 1765.80 - 1824.80 | 0.2924 times | Fri 15 May 2026 | 1824.80 (-0.63%) | 1836.40 | 1806.10 - 1867.40 | 0.2238 times | Thu 14 May 2026 | 1836.40 (-2.75%) | 1917.60 | 1830.00 - 1933.00 | 0.2497 times | Wed 13 May 2026 | 1888.40 (-0.2%) | 1892.10 | 1878.00 - 1973.90 | 0.4304 times | Tue 12 May 2026 | 1892.20 (-0.62%) | 1899.90 | 1859.00 - 1937.50 | 0.4532 times | Mon 11 May 2026 | 1904.00 (-2.6%) | 1907.70 | 1828.80 - 1918.00 | 0.7673 times | Fri 08 May 2026 | 1954.90 (1.72%) | 1926.20 | 1916.60 - 2012.20 | 1.1854 times | Thu 07 May 2026 | 1921.80 (6.34%) | 1825.40 | 1811.40 - 2115.00 | 4.3746 times | Wed 06 May 2026 | 1807.30 (9.83%) | 1666.00 | 1645.60 - 1828.50 | 1.8116 times | Tue 05 May 2026 | 1645.60 (-0.37%) | 1655.00 | 1617.30 - 1665.90 | 0.2116 times | Mon 04 May 2026 | 1651.70 (1.74%) | 1638.00 | 1606.00 - 1671.40 | 0.2339 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 1745.45 and 1804.45
| Weekly Target 1 | 1732.57 |
| Weekly Target 2 | 1758.33 |
| Weekly Target 3 | 1791.5666666667 |
| Weekly Target 4 | 1817.33 |
| Weekly Target 5 | 1850.57 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1784.10 (-2.23%) | 1814.80 | 1765.80 - 1824.80 | 0.1552 times | Fri 15 May 2026 | 1824.80 (-6.66%) | 1907.70 | 1806.10 - 1973.90 | 1.1277 times | Fri 08 May 2026 | 1954.90 (20.42%) | 1638.00 | 1606.00 - 2115.00 | 4.1496 times | Thu 30 April 2026 | 1623.40 (-4.18%) | 1713.00 | 1600.00 - 1739.50 | 0.526 times | Fri 24 April 2026 | 1694.30 (-8.81%) | 1865.00 | 1657.40 - 1877.60 | 1.1013 times | Fri 17 April 2026 | 1858.00 (1.16%) | 1805.80 | 1770.20 - 1889.00 | 0.7422 times | Fri 10 April 2026 | 1836.70 (8.32%) | 1695.90 | 1681.80 - 1895.10 | 0.5727 times | Thu 02 April 2026 | 1695.60 (-2.56%) | 1720.00 | 1640.00 - 1762.90 | 0.389 times | Fri 27 March 2026 | 1740.20 (2.55%) | 1680.00 | 1670.00 - 1796.00 | 0.6143 times | Fri 20 March 2026 | 1696.90 (3.27%) | 1643.10 | 1615.00 - 1768.00 | 0.622 times | Fri 13 March 2026 | 1643.10 (-7.16%) | 1717.00 | 1637.00 - 1833.90 | 0.6158 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 1695.05 and 2204.05
| Monthly Target 1 | 1326.03 |
| Monthly Target 2 | 1555.07 |
| Monthly Target 3 | 1835.0333333333 |
| Monthly Target 4 | 2064.07 |
| Monthly Target 5 | 2344.03 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1784.10 (9.9%) | 1638.00 | 1606.00 - 2115.00 | 1.3345 times | Thu 30 April 2026 | 1623.40 (-1.61%) | 1710.00 | 1600.00 - 1895.10 | 0.7757 times | Mon 30 March 2026 | 1650.00 (-8.38%) | 1711.00 | 1615.00 - 1850.00 | 0.6775 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.5376 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.8567 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.6155 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.7625 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 1.276 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.3484 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.8158 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.6423 times |
Yearly price and charts CartradeTech
Strong yearly Stock price targets for CartradeTech CARTRADE are 1011.05 and 2373.05
| Yearly Target 1 | 753.37 |
| Yearly Target 2 | 1268.73 |
| Yearly Target 3 | 2115.3666666667 |
| Yearly Target 4 | 2630.73 |
| Yearly Target 5 | 3477.37 |
Yearly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1784.10 (-36.87%) | 2795.00 | 1600.00 - 2962.00 | 0.7554 times | Wed 31 December 2025 | 2826.20 (90.23%) | 1487.55 | 1294.00 - 3290.50 | 1.8064 times | Tue 31 December 2024 | 1485.70 (108.17%) | 720.00 | 623.90 - 1716.90 | 1.3898 times | Fri 29 December 2023 | 713.70 (52.29%) | 473.00 | 340.15 - 899.65 | 0.854 times | Fri 30 December 2022 | 468.65 (-44.75%) | 846.50 | 445.05 - 890.95 | 0.6239 times | Fri 31 December 2021 | 848.30 (0%) | 1599.80 | 805.00 - 1618.00 | 0.5705 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CartradeTech
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1818.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1774 and price is deviating by 102 points
Upper Bollinger band is at 1977 and lower is at 1571, while middle bands are at 1673 and 1875
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CartradeTech (CARTRADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CartradeTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CartradeTech in short term and the buy signal is strong.
CartradeTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CartradeTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CartradeTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1886.66 and CartradeTech CARTRADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.
CartradeTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 1845.18 |
| 12 day DMA | 1811.22 |
| 20 day DMA | 1773.48 |
| 35 day DMA | 1773.39 |
| 50 day DMA | 1755.73 |
| 100 day DMA | 2106.5 |
| 150 day DMA | 2353.85 |
| 200 day DMA | 2355.63 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1828.23 | 1850.29 | 1863.03 |
| 12 day EMA | 1818.1 | 1824.28 | 1824.18 |
| 20 day EMA | 1801.04 | 1802.82 | 1800.51 |
| 35 day EMA | 1780.99 | 1780.81 | 1778.22 |
| 50 day EMA | 1771.54 | 1771.03 | 1768.84 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1845.18 | 1869.16 | 1895.18 |
| 12 day SMA | 1811.22 | 1799.67 | 1786.2 |
| 20 day SMA | 1773.48 | 1777.18 | 1775.83 |
| 35 day SMA | 1773.39 | 1770.85 | 1767.19 |
| 50 day SMA | 1755.73 | 1756.07 | 1756.9 |
| 100 day SMA | 2106.5 | 2115.94 | 2125.12 |
| 150 day SMA | 2353.85 | 2358.58 | 2363.07 |
| 200 day SMA | 2355.63 | 2356.52 | 2356.95 |
Fundamentals, profit and EPS of Cartrade Tech CARTRADE
EPS is 42.05 and PE is: 42.43
Last quarter profit: (December 2025 quarter) 61.53 crores (41.76%)
Debt: 128.46 in crores
Market capitalization: 8331.74
EPS is 39.39 and PE is: 45.29
Last quarter profit: (September 2025 quarter) 64.07 crores (113.99%)
Debt: 128.46 in crores
Market capitalization: 13423.69
Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
