Munafa Stock Market Course + Intraday & FNO calls 
CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CARTRADE
- Forcast & Targets CARTRADE
- CARTRADE Experts view
- Tomorrow's Movement CARTRADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARTRADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CartradeTech
Strong intraday Stock price targets for CartradeTech are 2773.3 and 2882.7
| Intraday Target 1 | 2751.77 |
| Intraday Target 2 | 2794.83 |
| Intraday Target 3 | 2861.1666666667 |
| Intraday Target 4 | 2904.23 |
| Intraday Target 5 | 2970.57 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 2837.90 (-2.63%) | 2917.90 | 2818.10 - 2927.50 | 0.6632 times | Wed 07 October 2026 | 2914.70 (0.1%) | 2903.00 | 2864.30 - 2956.00 | 0.4764 times | Tue 06 October 2026 | 2911.70 (-0.81%) | 2943.00 | 2900.60 - 2982.00 | 0.4975 times | Mon 05 October 2026 | 2935.40 (4.59%) | 2806.00 | 2804.20 - 2950.00 | 1.0916 times | Thu 01 October 2026 | 2806.60 (-3.21%) | 2892.00 | 2739.80 - 2903.60 | 1.2779 times | Wed 30 September 2026 | 2899.80 (-0.26%) | 2922.00 | 2888.00 - 2949.50 | 0.7832 times | Tue 29 September 2026 | 2907.50 (0.95%) | 2872.80 | 2837.80 - 2937.00 | 1.0042 times | Mon 28 September 2026 | 2880.10 (-4.08%) | 2992.00 | 2860.10 - 3009.00 | 1.3594 times | Fri 25 September 2026 | 3002.60 (-0.07%) | 3070.00 | 2970.00 - 3122.20 | 1.3174 times | Thu 24 September 2026 | 3004.80 (0.1%) | 2989.10 | 2963.60 - 3099.00 | 1.5292 times | Wed 23 September 2026 | 3001.80 (3.23%) | 2910.00 | 2910.00 - 3016.00 | 0.751 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 2821.05 and 2998.85
| Weekly Target 1 | 2696.9 |
| Weekly Target 2 | 2767.4 |
| Weekly Target 3 | 2874.7 |
| Weekly Target 4 | 2945.2 |
| Weekly Target 5 | 3052.5 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 2837.90 (1.12%) | 2806.00 | 2804.20 - 2982.00 | 0.4302 times | Thu 01 October 2026 | 2806.60 (-6.53%) | 2992.00 | 2739.80 - 3009.00 | 0.6976 times | Fri 25 September 2026 | 3002.60 (0.46%) | 2989.90 | 2900.10 - 3122.20 | 0.7991 times | Fri 18 September 2026 | 2988.90 (-3.21%) | 3090.00 | 2856.70 - 3170.20 | 1.0316 times | Fri 11 September 2026 | 3087.90 (2.92%) | 3004.00 | 2982.10 - 3250.00 | 1.4385 times | Fri 04 September 2026 | 3000.20 (-0.48%) | 3014.60 | 2888.70 - 3084.30 | 0.8587 times | Fri 28 August 2026 | 3014.60 (-1.9%) | 3073.20 | 3001.00 - 3254.00 | 1.2784 times | Fri 21 August 2026 | 3072.90 (9.83%) | 2792.00 | 2770.00 - 3165.00 | 2.0815 times | Fri 14 August 2026 | 2797.80 (0.17%) | 2793.90 | 2690.90 - 2818.70 | 0.5321 times | Fri 07 August 2026 | 2793.00 (2.7%) | 2746.00 | 2727.70 - 2868.00 | 0.8523 times | Fri 31 July 2026 | 2719.60 (2.38%) | 2677.00 | 2677.00 - 3079.00 | 5.7038 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 2667.75 and 2909.95
| Monthly Target 1 | 2611.03 |
| Monthly Target 2 | 2724.47 |
| Monthly Target 3 | 2853.2333333333 |
| Monthly Target 4 | 2966.67 |
| Monthly Target 5 | 3095.43 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 2837.90 (-2.13%) | 2892.00 | 2739.80 - 2982.00 | 0.0784 times | Wed 30 September 2026 | 2899.80 (-3.07%) | 2991.50 | 2837.80 - 3250.00 | 0.5452 times | Mon 31 August 2026 | 2991.50 (10%) | 2746.00 | 2690.90 - 3254.00 | 0.6175 times | Fri 31 July 2026 | 2719.60 (0.99%) | 2701.50 | 2635.60 - 3081.50 | 1.6475 times | Tue 30 June 2026 | 2693.00 (55.2%) | 1744.60 | 1720.10 - 2742.00 | 2.8242 times | Fri 29 May 2026 | 1735.20 (6.89%) | 1638.00 | 1606.00 - 2115.00 | 1.3217 times | Thu 30 April 2026 | 1623.40 (-1.61%) | 1710.00 | 1600.00 - 1895.10 | 0.5979 times | Mon 30 March 2026 | 1650.00 (-8.38%) | 1711.00 | 1615.00 - 1850.00 | 0.5222 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.1851 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.6603 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.4744 times |
Yearly price and charts CartradeTech
Strong yearly Stock price targets for CartradeTech CARTRADE are 2218.95 and 3872.95
| Yearly Target 1 | 909.97 |
| Yearly Target 2 | 1873.93 |
| Yearly Target 3 | 2563.9666666667 |
| Yearly Target 4 | 3527.93 |
| Yearly Target 5 | 4217.97 |
Yearly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 2837.90 (0.41%) | 2795.00 | 1600.00 - 3254.00 | 1.5902 times | Wed 31 December 2025 | 2826.20 (90.23%) | 1487.55 | 1294.00 - 3290.50 | 1.5188 times | Tue 31 December 2024 | 1485.70 (108.17%) | 720.00 | 623.90 - 1716.90 | 1.1686 times | Fri 29 December 2023 | 713.70 (52.29%) | 473.00 | 340.15 - 899.65 | 0.718 times | Fri 30 December 2022 | 468.65 (-44.75%) | 846.50 | 445.05 - 890.95 | 0.5246 times | Fri 31 December 2021 | 848.30 (0%) | 1599.80 | 805.00 - 1618.00 | 0.4797 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CartradeTech
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2911.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2946 and price is deviating by 71 points
Upper Bollinger band is at 3086 and lower is at 2805, while middle bands are at 2876 and 3016
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CartradeTech (CARTRADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CartradeTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CartradeTech in short term and the sell signal is strong.
CartradeTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CartradeTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CartradeTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2916.67 and CartradeTech CARTRADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.
CartradeTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 2881.26 |
| 12 day DMA | 2917.57 |
| 20 day DMA | 2945.39 |
| 35 day DMA | 2983.51 |
| 50 day DMA | 2924.33 |
| 100 day DMA | 2670.6 |
| 150 day DMA | 2365.76 |
| 200 day DMA | 2393.27 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2884.8 | 2908.24 | 2905.01 |
| 12 day EMA | 2911.88 | 2925.33 | 2927.26 |
| 20 day EMA | 2929.89 | 2939.57 | 2942.19 |
| 35 day EMA | 2919.73 | 2924.55 | 2925.13 |
| 50 day EMA | 2911.55 | 2914.56 | 2914.55 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2881.26 | 2893.64 | 2892.2 |
| 12 day SMA | 2917.57 | 2924.24 | 2930.43 |
| 20 day SMA | 2945.39 | 2962.33 | 2975.59 |
| 35 day SMA | 2983.51 | 2982.5 | 2979.13 |
| 50 day SMA | 2924.33 | 2926.83 | 2928.1 |
| 100 day SMA | 2670.6 | 2660.47 | 2649.69 |
| 150 day SMA | 2365.76 | 2359.28 | 2351.71 |
| 200 day SMA | 2393.27 | 2392.8 | 2392.17 |
Fundamentals, profit and EPS of Cartrade Tech CARTRADE
EPS is 46.58 and PE is: 60.93
Last quarter profit: (March 2026 quarter) 70.85 crores (54.50%)
Debt: 140.43 in crores
Market capitalization: 12939.33
EPS is 42.05 and PE is: 67.49
Last quarter profit: (December 2025 quarter) 61.53 crores (41.76%)
Debt: 128.46 in crores
Market capitalization: 8331.74
Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
