CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CARTRADE
- Forcast & Targets CARTRADE
- CARTRADE Experts view
- Tomorrow's Movement CARTRADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARTRADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CartradeTech
Strong intraday Stock price targets for CartradeTech are 1999.75 and 2036.35
| Intraday Target 1 | 1990.97 |
| Intraday Target 2 | 2008.53 |
| Intraday Target 3 | 2027.5666666667 |
| Intraday Target 4 | 2045.13 |
| Intraday Target 5 | 2064.17 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2026.10 (-0.6%) | 2038.40 | 2010.00 - 2046.60 | 0.2777 times | Tue 17 February 2026 | 2038.40 (-0.13%) | 2041.00 | 1999.90 - 2051.30 | 0.3127 times | Mon 16 February 2026 | 2041.00 (5.35%) | 1938.20 | 1906.00 - 2095.00 | 1.1942 times | Fri 13 February 2026 | 1937.40 (-8.98%) | 2120.00 | 1920.10 - 2120.90 | 1.099 times | Thu 12 February 2026 | 2128.60 (-0.09%) | 2140.00 | 2093.00 - 2160.00 | 0.5246 times | Wed 11 February 2026 | 2130.60 (0.01%) | 2130.40 | 2071.20 - 2157.50 | 0.5408 times | Tue 10 February 2026 | 2130.40 (-2.54%) | 2186.50 | 2119.90 - 2245.00 | 0.678 times | Mon 09 February 2026 | 2186.00 (-3.43%) | 2290.80 | 2175.00 - 2290.80 | 0.898 times | Fri 06 February 2026 | 2263.60 (-1.67%) | 2319.70 | 2226.50 - 2420.00 | 0.7368 times | Thu 05 February 2026 | 2302.00 (-3.65%) | 2389.20 | 2023.70 - 2438.00 | 3.7382 times | Wed 04 February 2026 | 2389.20 (-8.59%) | 2580.00 | 2360.30 - 2591.00 | 0.5438 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 1966.05 and 2155.05
| Weekly Target 1 | 1820.03 |
| Weekly Target 2 | 1923.07 |
| Weekly Target 3 | 2009.0333333333 |
| Weekly Target 4 | 2112.07 |
| Weekly Target 5 | 2198.03 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2026.10 (4.58%) | 1938.20 | 1906.00 - 2095.00 | 0.8061 times | Fri 13 February 2026 | 1937.40 (-14.41%) | 2290.80 | 1920.10 - 2290.80 | 1.6894 times | Fri 06 February 2026 | 2263.60 (-14.56%) | 2631.00 | 2023.70 - 2648.10 | 2.579 times | Fri 30 January 2026 | 2649.30 (8.27%) | 2477.70 | 2265.20 - 2685.10 | 2.0859 times | Fri 23 January 2026 | 2446.90 (-9.82%) | 2710.00 | 2400.00 - 2726.10 | 0.6778 times | Fri 16 January 2026 | 2713.40 (2.58%) | 2645.20 | 2640.00 - 2859.70 | 0.3476 times | Fri 09 January 2026 | 2645.20 (-8.81%) | 2921.50 | 2630.30 - 2945.50 | 0.5052 times | Fri 02 January 2026 | 2900.90 (5.39%) | 2753.00 | 2681.90 - 2962.00 | 0.4029 times | Fri 26 December 2025 | 2752.60 (0.35%) | 2742.90 | 2740.00 - 2918.80 | 0.3472 times | Fri 19 December 2025 | 2742.90 (2.6%) | 2673.40 | 2646.90 - 2888.40 | 0.5588 times | Fri 12 December 2025 | 2673.40 (-9.94%) | 2979.80 | 2605.50 - 2998.30 | 0.8993 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 1595 and 2337.1
| Monthly Target 1 | 1451.3 |
| Monthly Target 2 | 1738.7 |
| Monthly Target 3 | 2193.4 |
| Monthly Target 4 | 2480.8 |
| Monthly Target 5 | 2935.5 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2026.10 (-23.52%) | 2631.00 | 1906.00 - 2648.10 | 1.1391 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.8522 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.6123 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.7586 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 1.2694 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.3414 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.8115 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.6338 times | Mon 30 June 2025 | 1700.70 (9.51%) | 1525.00 | 1506.40 - 1736.00 | 0.6559 times | Fri 30 May 2025 | 1553.00 (-8.88%) | 1720.00 | 1485.00 - 1868.50 | 0.9259 times | Wed 30 April 2025 | 1704.30 (3.61%) | 1620.00 | 1362.50 - 1789.00 | 0.9047 times |
Yearly price and charts CartradeTech
Strong yearly Stock price targets for CartradeTech CARTRADE are 1438.05 and 2494.05
| Yearly Target 1 | 1242.03 |
| Yearly Target 2 | 1634.07 |
| Yearly Target 3 | 2298.0333333333 |
| Yearly Target 4 | 2690.07 |
| Yearly Target 5 | 3354.03 |
Yearly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2026.10 (-28.31%) | 2795.00 | 1906.00 - 2962.00 | 0.3162 times | Wed 31 December 2025 | 2826.20 (90.23%) | 1487.55 | 1294.00 - 3290.50 | 1.9576 times | Tue 31 December 2024 | 1485.70 (108.17%) | 720.00 | 623.90 - 1716.90 | 1.5062 times | Fri 29 December 2023 | 713.70 (52.29%) | 473.00 | 340.15 - 899.65 | 0.9255 times | Fri 30 December 2022 | 468.65 (-44.75%) | 846.50 | 445.05 - 890.95 | 0.6762 times | Fri 31 December 2021 | 848.30 (0%) | 1599.80 | 805.00 - 1618.00 | 0.6183 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CartradeTech
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2166.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2315 and price is deviating by 219 points
Upper Bollinger band is at 2752 and lower is at 1878, while middle bands are at 2097 and 2534
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CartradeTech (CARTRADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CartradeTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CartradeTech in short term and the sell signal is strong.
CartradeTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CartradeTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CartradeTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2171.61 and CartradeTech CARTRADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.
CartradeTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 2034.3 |
| 12 day DMA | 2182.24 |
| 20 day DMA | 2314.74 |
| 35 day DMA | 2501.29 |
| 50 day DMA | 2576.83 |
| 100 day DMA | 2693.77 |
| 150 day DMA | 2557.23 |
| 200 day DMA | 2330.91 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2053.49 | 2067.19 | 2081.58 |
| 12 day EMA | 2166.08 | 2191.52 | 2219.35 |
| 20 day EMA | 2276.25 | 2302.57 | 2330.37 |
| 35 day EMA | 2419.87 | 2443.05 | 2466.87 |
| 50 day EMA | 2554.54 | 2576.1 | 2598.04 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2034.3 | 2055.2 | 2073.6 |
| 12 day SMA | 2182.24 | 2218.79 | 2264.38 |
| 20 day SMA | 2314.74 | 2340.44 | 2364.74 |
| 35 day SMA | 2501.29 | 2522.51 | 2541.24 |
| 50 day SMA | 2576.83 | 2591.51 | 2610.11 |
| 100 day SMA | 2693.77 | 2698.44 | 2702.1 |
| 150 day SMA | 2557.23 | 2556.97 | 2556.05 |
| 200 day SMA | 2330.91 | 2329.85 | 2328.5 |
Fundamentals, profit and EPS of Cartrade Tech CARTRADE
EPS is 39.39 and PE is: 51.44
Last quarter profit: (September 2025 quarter) 64.07 crores (113.99%)
Debt: 128.46 in crores
Market capitalization: 13423.69
EPS is 32.75 and PE is: 61.87
Last quarter profit: (June 2025 quarter) 47.06 crores (92.59%)
Debt: 131.37 in crores
Market capitalization: 11404.64
Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


