Munafa Stock Market Course + Intraday & FNO calls 
CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CARTRADE
- Forcast & Targets CARTRADE
- CARTRADE Experts view
- Tomorrow's Movement CARTRADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARTRADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CartradeTech
Strong intraday Stock price targets for CartradeTech are 1700.35 and 1757.35
| Intraday Target 1 | 1656.4 |
| Intraday Target 2 | 1687.3 |
| Intraday Target 3 | 1713.4 |
| Intraday Target 4 | 1744.3 |
| Intraday Target 5 | 1770.4 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1718.20 (1.41%) | 1713.00 | 1682.50 - 1739.50 | 0.6764 times | Fri 24 April 2026 | 1694.30 (0.2%) | 1692.80 | 1657.40 - 1735.00 | 1.0863 times | Thu 23 April 2026 | 1691.00 (-5.24%) | 1794.00 | 1680.00 - 1797.20 | 1.561 times | Wed 22 April 2026 | 1784.60 (0.95%) | 1767.80 | 1746.20 - 1823.80 | 0.7513 times | Tue 21 April 2026 | 1767.80 (-0.15%) | 1780.00 | 1748.60 - 1790.50 | 0.6412 times | Mon 20 April 2026 | 1770.40 (-4.71%) | 1865.00 | 1762.00 - 1877.60 | 1.5299 times | Fri 17 April 2026 | 1858.00 (3.34%) | 1806.80 | 1804.30 - 1889.00 | 1.0577 times | Thu 16 April 2026 | 1797.90 (0.73%) | 1807.90 | 1770.20 - 1888.80 | 1.3875 times | Wed 15 April 2026 | 1784.90 (-2.01%) | 1849.50 | 1780.00 - 1863.70 | 0.9186 times | Mon 13 April 2026 | 1821.60 (-0.82%) | 1805.80 | 1778.70 - 1845.00 | 0.3901 times | Fri 10 April 2026 | 1836.70 (1.13%) | 1830.70 | 1791.10 - 1880.10 | 0.614 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 1700.35 and 1757.35
| Weekly Target 1 | 1656.4 |
| Weekly Target 2 | 1687.3 |
| Weekly Target 3 | 1713.4 |
| Weekly Target 4 | 1744.3 |
| Weekly Target 5 | 1770.4 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1718.20 (1.41%) | 1713.00 | 1682.50 - 1739.50 | 0.1954 times | Fri 24 April 2026 | 1694.30 (-8.81%) | 1865.00 | 1657.40 - 1877.60 | 1.6091 times | Fri 17 April 2026 | 1858.00 (1.16%) | 1805.80 | 1770.20 - 1889.00 | 1.0845 times | Fri 10 April 2026 | 1836.70 (8.32%) | 1695.90 | 1681.80 - 1895.10 | 0.8368 times | Thu 02 April 2026 | 1695.60 (-2.56%) | 1720.00 | 1640.00 - 1762.90 | 0.5684 times | Fri 27 March 2026 | 1740.20 (2.55%) | 1680.00 | 1670.00 - 1796.00 | 0.8975 times | Fri 20 March 2026 | 1696.90 (3.27%) | 1643.10 | 1615.00 - 1768.00 | 0.9088 times | Fri 13 March 2026 | 1643.10 (-7.16%) | 1717.00 | 1637.00 - 1833.90 | 0.8998 times | Fri 06 March 2026 | 1769.90 (-1.73%) | 1711.00 | 1676.70 - 1850.00 | 1.0698 times | Fri 27 February 2026 | 1801.00 (-8.95%) | 1979.90 | 1748.50 - 2031.80 | 1.9299 times | Fri 20 February 2026 | 1978.10 (2.1%) | 1938.20 | 1906.00 - 2095.00 | 1.487 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 1683.6 and 1929.7
| Monthly Target 1 | 1508 |
| Monthly Target 2 | 1613.1 |
| Monthly Target 3 | 1754.1 |
| Monthly Target 4 | 1859.2 |
| Monthly Target 5 | 2000.2 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1718.20 (4.13%) | 1710.00 | 1649.00 - 1895.10 | 0.6653 times | Mon 30 March 2026 | 1650.00 (-8.38%) | 1711.00 | 1615.00 - 1850.00 | 0.6634 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.5058 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.8389 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.6027 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.7467 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 1.2496 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.3204 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.7989 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.6083 times | Mon 30 June 2025 | 1700.70 (9.51%) | 1525.00 | 1506.40 - 1736.00 | 0.6457 times |
Yearly price and charts CartradeTech
Strong yearly Stock price targets for CartradeTech CARTRADE are 993.1 and 2340.1
| Yearly Target 1 | 751.4 |
| Yearly Target 2 | 1234.8 |
| Yearly Target 3 | 2098.4 |
| Yearly Target 4 | 2581.8 |
| Yearly Target 5 | 3445.4 |
Yearly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1718.20 (-39.2%) | 2795.00 | 1615.00 - 2962.00 | 0.5665 times | Wed 31 December 2025 | 2826.20 (90.23%) | 1487.55 | 1294.00 - 3290.50 | 1.8714 times | Tue 31 December 2024 | 1485.70 (108.17%) | 720.00 | 623.90 - 1716.90 | 1.4399 times | Fri 29 December 2023 | 713.70 (52.29%) | 473.00 | 340.15 - 899.65 | 0.8847 times | Fri 30 December 2022 | 468.65 (-44.75%) | 846.50 | 445.05 - 890.95 | 0.6464 times | Fri 31 December 2021 | 848.30 (0%) | 1599.80 | 805.00 - 1618.00 | 0.5911 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CartradeTech
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1753.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1766 and price is deviating by 58 points
Upper Bollinger band is at 1880 and lower is at 1652, while middle bands are at 1709 and 1823
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CartradeTech (CARTRADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CartradeTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CartradeTech in short term and the sell signal is strong.
CartradeTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CartradeTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CartradeTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1763.52 and CartradeTech CARTRADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.
CartradeTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 1731.18 |
| 12 day DMA | 1778.47 |
| 20 day DMA | 1765.44 |
| 35 day DMA | 1741.94 |
| 50 day DMA | 1807.28 |
| 100 day DMA | 2257.48 |
| 150 day DMA | 2415.53 |
| 200 day DMA | 2361.14 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1729.93 | 1735.8 | 1756.54 |
| 12 day EMA | 1753.58 | 1760.01 | 1771.95 |
| 20 day EMA | 1764.47 | 1769.34 | 1777.23 |
| 35 day EMA | 1810.64 | 1816.08 | 1823.25 |
| 50 day EMA | 1843.95 | 1849.08 | 1855.4 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1731.18 | 1741.62 | 1774.36 |
| 12 day SMA | 1778.47 | 1791.25 | 1797.06 |
| 20 day SMA | 1765.44 | 1765.36 | 1765.4 |
| 35 day SMA | 1741.94 | 1743.58 | 1746.63 |
| 50 day SMA | 1807.28 | 1816.63 | 1828.02 |
| 100 day SMA | 2257.48 | 2270.85 | 2285.67 |
| 150 day SMA | 2415.53 | 2419.52 | 2423.81 |
| 200 day SMA | 2361.14 | 2361 | 2361.02 |
Fundamentals, profit and EPS of Cartrade Tech CARTRADE
EPS is 42.05 and PE is: 40.86
Last quarter profit: (December 2025 quarter) 61.53 crores (41.76%)
Debt: 128.46 in crores
Market capitalization: 8331.74
EPS is 39.39 and PE is: 43.62
Last quarter profit: (September 2025 quarter) 64.07 crores (113.99%)
Debt: 128.46 in crores
Market capitalization: 13423.69
Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
