Munafa Stock Market Course + Intraday & FNO calls 
CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CARTRADE
- Forcast & Targets CARTRADE
- CARTRADE Experts view
- Tomorrow's Movement CARTRADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARTRADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CartradeTech
Strong intraday Stock price targets for CartradeTech are 3082.4 and 3237.4
| Intraday Target 1 | 2958.27 |
| Intraday Target 2 | 3051.53 |
| Intraday Target 3 | 3113.2666666667 |
| Intraday Target 4 | 3206.53 |
| Intraday Target 5 | 3268.27 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3144.80 (0.2%) | 3138.60 | 3020.00 - 3175.00 | 0.908 times | Mon 24 August 2026 | 3138.60 (2.14%) | 3073.20 | 3054.10 - 3149.00 | 0.9932 times | Fri 21 August 2026 | 3072.90 (6.14%) | 2893.00 | 2890.00 - 3165.00 | 4.6229 times | Thu 20 August 2026 | 2895.20 (4.01%) | 2800.00 | 2786.40 - 2935.00 | 1.2908 times | Wed 19 August 2026 | 2783.50 (-0.68%) | 2800.00 | 2770.00 - 2822.40 | 0.3363 times | Tue 18 August 2026 | 2802.60 (0.2%) | 2787.00 | 2780.10 - 2855.00 | 0.561 times | Mon 17 August 2026 | 2796.90 (-0.03%) | 2792.00 | 2772.40 - 2802.50 | 0.2004 times | Fri 14 August 2026 | 2797.80 (1.48%) | 2760.10 | 2726.60 - 2804.50 | 0.3861 times | Thu 13 August 2026 | 2757.00 (1.56%) | 2720.10 | 2690.90 - 2768.90 | 0.341 times | Wed 12 August 2026 | 2714.60 (-1.77%) | 2778.00 | 2705.00 - 2789.00 | 0.3602 times | Tue 11 August 2026 | 2763.60 (0.06%) | 2764.00 | 2755.00 - 2818.70 | 0.387 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 3082.4 and 3237.4
| Weekly Target 1 | 2958.27 |
| Weekly Target 2 | 3051.53 |
| Weekly Target 3 | 3113.2666666667 |
| Weekly Target 4 | 3206.53 |
| Weekly Target 5 | 3268.27 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3144.80 (2.34%) | 3073.20 | 3020.00 - 3175.00 | 0.2834 times | Fri 21 August 2026 | 3072.90 (9.83%) | 2792.00 | 2770.00 - 3165.00 | 1.045 times | Fri 14 August 2026 | 2797.80 (0.17%) | 2793.90 | 2690.90 - 2818.70 | 0.2671 times | Fri 07 August 2026 | 2793.00 (2.7%) | 2746.00 | 2727.70 - 2868.00 | 0.4279 times | Fri 31 July 2026 | 2719.60 (2.38%) | 2677.00 | 2677.00 - 3079.00 | 2.8635 times | Fri 24 July 2026 | 2656.40 (-1.59%) | 2705.90 | 2635.60 - 2825.00 | 0.5252 times | Fri 17 July 2026 | 2699.40 (-3.93%) | 2850.00 | 2690.10 - 3081.50 | 1.7754 times | Fri 10 July 2026 | 2809.90 (4.09%) | 2705.00 | 2692.00 - 2886.00 | 0.8103 times | Fri 03 July 2026 | 2699.60 (0.19%) | 2698.00 | 2584.20 - 2870.00 | 0.9398 times | Thu 25 June 2026 | 2694.40 (5.31%) | 2589.80 | 2550.80 - 2742.00 | 1.0623 times | Fri 19 June 2026 | 2558.60 (9.09%) | 2392.90 | 2303.00 - 2740.00 | 3.7342 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 2917.85 and 3401.95
| Monthly Target 1 | 2519.47 |
| Monthly Target 2 | 2832.13 |
| Monthly Target 3 | 3003.5666666667 |
| Monthly Target 4 | 3316.23 |
| Monthly Target 5 | 3487.67 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3144.80 (15.63%) | 2746.00 | 2690.90 - 3175.00 | 0.4847 times | Fri 31 July 2026 | 2719.60 (0.99%) | 2701.50 | 2635.60 - 3081.50 | 1.5962 times | Tue 30 June 2026 | 2693.00 (55.2%) | 1744.60 | 1720.10 - 2742.00 | 2.7363 times | Fri 29 May 2026 | 1735.20 (6.89%) | 1638.00 | 1606.00 - 2115.00 | 1.2806 times | Thu 30 April 2026 | 1623.40 (-1.61%) | 1710.00 | 1600.00 - 1895.10 | 0.5793 times | Mon 30 March 2026 | 1650.00 (-8.38%) | 1711.00 | 1615.00 - 1850.00 | 0.5059 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.1483 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.6397 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.4596 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.5694 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 0.9529 times |
Yearly price and charts CartradeTech
Strong yearly Stock price targets for CartradeTech CARTRADE are 2372.4 and 3947.4
| Yearly Target 1 | 1064.93 |
| Yearly Target 2 | 2104.87 |
| Yearly Target 3 | 2639.9333333333 |
| Yearly Target 4 | 3679.87 |
| Yearly Target 5 | 4214.93 |
Yearly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3144.80 (11.27%) | 2795.00 | 1600.00 - 3175.00 | 1.5019 times | Wed 31 December 2025 | 2826.20 (90.23%) | 1487.55 | 1294.00 - 3290.50 | 1.5493 times | Tue 31 December 2024 | 1485.70 (108.17%) | 720.00 | 623.90 - 1716.90 | 1.192 times | Fri 29 December 2023 | 713.70 (52.29%) | 473.00 | 340.15 - 899.65 | 0.7324 times | Fri 30 December 2022 | 468.65 (-44.75%) | 846.50 | 445.05 - 890.95 | 0.5351 times | Fri 31 December 2021 | 848.30 (0%) | 1599.80 | 805.00 - 1618.00 | 0.4893 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CartradeTech
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2928.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE is strongly bullish. It has broken a strong resistance of 3112 and is expected to move up further.
Munafa value: 80 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2842 and price is deviating by 124 points
Upper Bollinger band is at 3090 and lower is at 2594, while middle bands are at 2718 and 2966
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CartradeTech (CARTRADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CartradeTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CartradeTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CartradeTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CartradeTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CartradeTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2998.29 and CartradeTech CARTRADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.
CartradeTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 3007 |
| 12 day DMA | 2869.13 |
| 20 day DMA | 2841.44 |
| 35 day DMA | 2821.29 |
| 50 day DMA | 2771.5 |
| 100 day DMA | 2311 |
| 150 day DMA | 2224.09 |
| 200 day DMA | 2394.23 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3037.24 | 2983.47 | 2905.92 |
| 12 day EMA | 2928.02 | 2888.62 | 2843.19 |
| 20 day EMA | 2874.85 | 2846.45 | 2815.71 |
| 35 day EMA | 2805.95 | 2786 | 2765.24 |
| 50 day EMA | 2760.87 | 2745.21 | 2729.16 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3007 | 2938.56 | 2870.22 |
| 12 day SMA | 2869.13 | 2839.81 | 2810.63 |
| 20 day SMA | 2841.44 | 2832.34 | 2824.33 |
| 35 day SMA | 2821.29 | 2810.97 | 2801.05 |
| 50 day SMA | 2771.5 | 2755.11 | 2739.24 |
| 100 day SMA | 2311 | 2296.05 | 2282.07 |
| 150 day SMA | 2224.09 | 2221.17 | 2218.91 |
| 200 day SMA | 2394.23 | 2393.59 | 2393 |
Fundamentals, profit and EPS of Cartrade Tech CARTRADE
EPS is 46.58 and PE is: 67.51
Last quarter profit: (March 2026 quarter) 70.85 crores (54.50%)
Debt: 140.43 in crores
Market capitalization: 12939.33
EPS is 42.05 and PE is: 74.79
Last quarter profit: (December 2025 quarter) 61.53 crores (41.76%)
Debt: 128.46 in crores
Market capitalization: 8331.74
Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
