Munafa Stock Market Course + Intraday & FNO calls 
CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CARTRADE
- Forcast & Targets CARTRADE
- CARTRADE Experts view
- Tomorrow's Movement CARTRADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARTRADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CartradeTech
Strong intraday Stock price targets for CartradeTech are 2924.55 and 3093.65
| Intraday Target 1 | 2893.7 |
| Intraday Target 2 | 2955.4 |
| Intraday Target 3 | 3062.8 |
| Intraday Target 4 | 3124.5 |
| Intraday Target 5 | 3231.9 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3017.10 (-2.29%) | 3090.00 | 3001.10 - 3170.20 | 0.9529 times | Fri 11 September 2026 | 3087.90 (1.75%) | 3005.90 | 2982.10 - 3105.20 | 0.7725 times | Thu 10 September 2026 | 3034.70 (0.25%) | 3027.00 | 2994.20 - 3064.00 | 0.4376 times | Wed 09 September 2026 | 3027.10 (-4.71%) | 3157.40 | 3011.00 - 3167.40 | 0.7373 times | Tue 08 September 2026 | 3176.70 (-0.1%) | 3186.00 | 3110.00 - 3225.70 | 0.8712 times | Mon 07 September 2026 | 3179.90 (5.99%) | 3004.00 | 3004.00 - 3250.00 | 3.4804 times | Fri 04 September 2026 | 3000.20 (0.27%) | 2997.00 | 2945.30 - 3051.90 | 0.8905 times | Thu 03 September 2026 | 2992.20 (2.04%) | 2949.00 | 2888.70 - 3024.00 | 0.942 times | Wed 02 September 2026 | 2932.30 (-1.27%) | 2933.40 | 2914.00 - 2990.60 | 0.444 times | Tue 01 September 2026 | 2970.10 (-0.72%) | 2991.50 | 2940.00 - 3043.50 | 0.4716 times | Mon 31 August 2026 | 2991.50 (-0.77%) | 3014.60 | 2950.00 - 3084.30 | 1.012 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 2924.55 and 3093.65
| Weekly Target 1 | 2893.7 |
| Weekly Target 2 | 2955.4 |
| Weekly Target 3 | 3062.8 |
| Weekly Target 4 | 3124.5 |
| Weekly Target 5 | 3231.9 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3017.10 (-2.29%) | 3090.00 | 3001.10 - 3170.20 | 0.124 times | Fri 11 September 2026 | 3087.90 (2.92%) | 3004.00 | 2982.10 - 3250.00 | 0.8198 times | Fri 04 September 2026 | 3000.20 (-0.48%) | 3014.60 | 2888.70 - 3084.30 | 0.4894 times | Fri 28 August 2026 | 3014.60 (-1.9%) | 3073.20 | 3001.00 - 3254.00 | 0.7286 times | Fri 21 August 2026 | 3072.90 (9.83%) | 2792.00 | 2770.00 - 3165.00 | 1.1863 times | Fri 14 August 2026 | 2797.80 (0.17%) | 2793.90 | 2690.90 - 2818.70 | 0.3033 times | Fri 07 August 2026 | 2793.00 (2.7%) | 2746.00 | 2727.70 - 2868.00 | 0.4858 times | Fri 31 July 2026 | 2719.60 (2.38%) | 2677.00 | 2677.00 - 3079.00 | 3.2509 times | Fri 24 July 2026 | 2656.40 (-1.59%) | 2705.90 | 2635.60 - 2825.00 | 0.5963 times | Fri 17 July 2026 | 2699.40 (-3.93%) | 2850.00 | 2690.10 - 3081.50 | 2.0156 times | Fri 10 July 2026 | 2809.90 (4.09%) | 2705.00 | 2692.00 - 2886.00 | 0.9199 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 2952.9 and 3314.2
| Monthly Target 1 | 2690.63 |
| Monthly Target 2 | 2853.87 |
| Monthly Target 3 | 3051.9333333333 |
| Monthly Target 4 | 3215.17 |
| Monthly Target 5 | 3413.23 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3017.10 (0.86%) | 2991.50 | 2888.70 - 3250.00 | 0.2797 times | Mon 31 August 2026 | 2991.50 (10%) | 2746.00 | 2690.90 - 3254.00 | 0.6094 times | Fri 31 July 2026 | 2719.60 (0.99%) | 2701.50 | 2635.60 - 3081.50 | 1.6257 times | Tue 30 June 2026 | 2693.00 (55.2%) | 1744.60 | 1720.10 - 2742.00 | 2.7868 times | Fri 29 May 2026 | 1735.20 (6.89%) | 1638.00 | 1606.00 - 2115.00 | 1.3042 times | Thu 30 April 2026 | 1623.40 (-1.61%) | 1710.00 | 1600.00 - 1895.10 | 0.59 times | Mon 30 March 2026 | 1650.00 (-8.38%) | 1711.00 | 1615.00 - 1850.00 | 0.5153 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.1694 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.6515 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.4681 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.5799 times |
Yearly price and charts CartradeTech
Strong yearly Stock price targets for CartradeTech CARTRADE are 2308.55 and 3962.55
| Yearly Target 1 | 969.7 |
| Yearly Target 2 | 1993.4 |
| Yearly Target 3 | 2623.7 |
| Yearly Target 4 | 3647.4 |
| Yearly Target 5 | 4277.7 |
Yearly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3017.10 (6.75%) | 2795.00 | 1600.00 - 3254.00 | 1.5501 times | Wed 31 December 2025 | 2826.20 (90.23%) | 1487.55 | 1294.00 - 3290.50 | 1.5327 times | Tue 31 December 2024 | 1485.70 (108.17%) | 720.00 | 623.90 - 1716.90 | 1.1792 times | Fri 29 December 2023 | 713.70 (52.29%) | 473.00 | 340.15 - 899.65 | 0.7246 times | Fri 30 December 2022 | 468.65 (-44.75%) | 846.50 | 445.05 - 890.95 | 0.5294 times | Fri 31 December 2021 | 848.30 (0%) | 1599.80 | 805.00 - 1618.00 | 0.4841 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CartradeTech
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3039.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3035
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3025 and price is deviating by 109 points
Upper Bollinger band is at 3242 and lower is at 2807, while middle bands are at 2916 and 3133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CartradeTech (CARTRADE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CartradeTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CartradeTech in short term but the sell signal is initial and weak.
CartradeTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CartradeTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CartradeTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3084.81 and CartradeTech CARTRADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.
CartradeTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 3068.7 |
| 12 day DMA | 3035.36 |
| 20 day DMA | 3024.22 |
| 35 day DMA | 2926.81 |
| 50 day DMA | 2883.51 |
| 100 day DMA | 2486.82 |
| 150 day DMA | 2271.29 |
| 200 day DMA | 2393.25 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3051.88 | 3069.27 | 3059.95 |
| 12 day EMA | 3039.57 | 3043.65 | 3035.61 |
| 20 day EMA | 3007.65 | 3006.66 | 2998.11 |
| 35 day EMA | 2955.82 | 2952.21 | 2944.22 |
| 50 day EMA | 2890.43 | 2885.26 | 2876.99 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3068.7 | 3101.26 | 3083.72 |
| 12 day SMA | 3035.36 | 3040.62 | 3045.14 |
| 20 day SMA | 3024.22 | 3013.21 | 2998.7 |
| 35 day SMA | 2926.81 | 2925.7 | 2913.37 |
| 50 day SMA | 2883.51 | 2878.99 | 2871.23 |
| 100 day SMA | 2486.82 | 2474.49 | 2461.29 |
| 150 day SMA | 2271.29 | 2267.11 | 2263.94 |
| 200 day SMA | 2393.25 | 2393.48 | 2393.16 |
Fundamentals, profit and EPS of Cartrade Tech CARTRADE
EPS is 46.58 and PE is: 64.77
Last quarter profit: (March 2026 quarter) 70.85 crores (54.50%)
Debt: 140.43 in crores
Market capitalization: 12939.33
EPS is 42.05 and PE is: 71.75
Last quarter profit: (December 2025 quarter) 61.53 crores (41.76%)
Debt: 128.46 in crores
Market capitalization: 8331.74
Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
