ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CartradeTech

Strong intraday Stock price targets for CartradeTech are 1619.2 and 1660.9

Intraday Target 11611.23
Intraday Target 21627.17
Intraday Target 31652.9333333333
Intraday Target 41668.87
Intraday Target 51694.63

Daily price and volume Cartrade Tech

Date Closing Open Range Volume
Fri 13 March 2026 1643.10 (-2.12%) 1678.70 1637.00 - 1678.70 0.5234 times
Thu 12 March 2026 1678.70 (-0.62%) 1689.20 1651.20 - 1723.00 0.9894 times
Wed 11 March 2026 1689.20 (-4.09%) 1764.00 1675.60 - 1772.90 0.7881 times
Tue 10 March 2026 1761.30 (-0.15%) 1771.60 1749.80 - 1833.90 1.0543 times
Mon 09 March 2026 1764.00 (-0.33%) 1717.00 1692.10 - 1780.00 0.6759 times
Fri 06 March 2026 1769.90 (-0.47%) 1778.30 1755.10 - 1826.90 0.8942 times
Thu 05 March 2026 1778.30 (1.87%) 1751.00 1732.10 - 1835.80 1.1787 times
Wed 04 March 2026 1745.70 (-1.68%) 1735.80 1676.70 - 1790.90 1.6783 times
Mon 02 March 2026 1775.50 (-1.42%) 1711.00 1710.10 - 1850.00 1.0416 times
Fri 27 February 2026 1801.00 (-3.49%) 1850.00 1785.00 - 1850.00 1.176 times
Thu 26 February 2026 1866.10 (4.85%) 1782.40 1782.40 - 1878.40 1.873 times

 Daily chart CartradeTech

Weekly price and charts CartradeTech

Strong weekly Stock price targets for CartradeTech CARTRADE are 1541.6 and 1738.5

Weekly Target 11507.77
Weekly Target 21575.43
Weekly Target 31704.6666666667
Weekly Target 41772.33
Weekly Target 51901.57

Weekly price and volumes for Cartrade Tech

Date Closing Open Range Volume
Fri 13 March 2026 1643.10 (-7.16%) 1717.00 1637.00 - 1833.90 0.5635 times
Fri 06 March 2026 1769.90 (-1.73%) 1711.00 1676.70 - 1850.00 0.6699 times
Fri 27 February 2026 1801.00 (-8.95%) 1979.90 1748.50 - 2031.80 1.2085 times
Fri 20 February 2026 1978.10 (2.1%) 1938.20 1906.00 - 2095.00 0.9312 times
Fri 13 February 2026 1937.40 (-14.41%) 2290.80 1920.10 - 2290.80 1.4199 times
Fri 06 February 2026 2263.60 (-14.56%) 2631.00 2023.70 - 2648.10 2.1675 times
Fri 30 January 2026 2649.30 (8.27%) 2477.70 2265.20 - 2685.10 1.7531 times
Fri 23 January 2026 2446.90 (-9.82%) 2710.00 2400.00 - 2726.10 0.5697 times
Fri 16 January 2026 2713.40 (2.58%) 2645.20 2640.00 - 2859.70 0.2922 times
Fri 09 January 2026 2645.20 (-8.81%) 2921.50 2630.30 - 2945.50 0.4246 times
Fri 02 January 2026 2900.90 (5.39%) 2753.00 2681.90 - 2962.00 0.3386 times

 weekly chart CartradeTech

Monthly price and charts CartradeTech

Strong monthly Stock price targets for CartradeTech CARTRADE are 1533.55 and 1746.55

Monthly Target 11497.03
Monthly Target 21570.07
Monthly Target 31710.0333333333
Monthly Target 41783.07
Monthly Target 51923.03

Monthly price and volumes Cartrade Tech

Date Closing Open Range Volume
Fri 13 March 2026 1643.10 (-8.77%) 1711.00 1637.00 - 1850.00 0.3364 times
Fri 27 February 2026 1801.00 (-32.02%) 2631.00 1748.50 - 2648.10 1.5618 times
Fri 30 January 2026 2649.30 (-6.26%) 2795.00 2265.20 - 2962.00 0.8701 times
Wed 31 December 2025 2826.20 (-8.47%) 3118.60 2605.50 - 3158.70 0.6252 times
Fri 28 November 2025 3087.70 (2.26%) 3029.90 2805.60 - 3290.50 0.7745 times
Fri 31 October 2025 3019.50 (23.24%) 2450.00 2410.40 - 3180.00 1.2961 times
Tue 30 September 2025 2450.10 (2.17%) 2421.90 2222.20 - 2755.00 1.3696 times
Fri 29 August 2025 2398.00 (9.67%) 2188.20 2035.40 - 2534.80 0.8286 times
Thu 31 July 2025 2186.50 (28.56%) 1706.10 1656.00 - 2219.00 1.6681 times
Mon 30 June 2025 1700.70 (9.51%) 1525.00 1506.40 - 1736.00 0.6697 times
Fri 30 May 2025 1553.00 (-8.88%) 1720.00 1485.00 - 1868.50 0.9453 times

 monthly chart CartradeTech

Yearly price and charts CartradeTech

Strong yearly Stock price targets for CartradeTech CARTRADE are 977.55 and 2302.55

Yearly Target 1755.7
Yearly Target 21199.4
Yearly Target 32080.7
Yearly Target 42524.4
Yearly Target 53405.7

Yearly price and volumes Cartrade Tech

Date Closing Open Range Volume
Fri 13 March 2026 1643.10 (-41.86%) 2795.00 1637.00 - 2962.00 0.4225 times
Wed 31 December 2025 2826.20 (90.23%) 1487.55 1294.00 - 3290.50 1.921 times
Tue 31 December 2024 1485.70 (108.17%) 720.00 623.90 - 1716.90 1.478 times
Fri 29 December 2023 713.70 (52.29%) 473.00 340.15 - 899.65 0.9082 times
Fri 30 December 2022 468.65 (-44.75%) 846.50 445.05 - 890.95 0.6635 times
Fri 31 December 2021 848.30 (0%) 1599.80 805.00 - 1618.00 0.6067 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of CartradeTech

Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1769.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1723.3

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1842 and price is deviating by 127 points

Upper Bollinger band is at 2095 and lower is at 1589, while middle bands are at 1716 and 1969

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CartradeTech (CARTRADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CartradeTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CartradeTech in short term but the buy signal is initial and weak.

CartradeTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CartradeTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CartradeTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1747.74 and CartradeTech CARTRADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.

CartradeTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cartrade Tech CARTRADE

DMA (daily moving average) of Cartrade Tech CARTRADE

DMA period DMA value
5 day DMA 1707.26
12 day DMA 1754.38
20 day DMA 1841.83
35 day DMA 2072.95
50 day DMA 2270.26
100 day DMA 2586.22
150 day DMA 2533.18
200 day DMA 2343.93

EMA (exponential moving average) of Cartrade Tech CARTRADE

EMA period EMA current EMA prev EMA prev2
5 day EMA1696.141722.661744.63
12 day EMA1769.41792.351813.01
20 day EMA1865.821889.251911.4
35 day EMA2053.722077.892101.39
50 day EMA2254.452279.392303.9

SMA (simple moving average) of Cartrade Tech CARTRADE

SMA period SMA current SMA prev SMA prev2
5 day SMA1707.261732.621752.54
12 day SMA1754.381765.651792.49
20 day SMA1841.831866.111888.7
35 day SMA2072.952098.442123.05
50 day SMA2270.262293.922315.71
100 day SMA2586.222594.362602.47
150 day SMA2533.182537.292541.04
200 day SMA2343.932343.282343.01

Fundamentals, profit and EPS of Cartrade Tech CARTRADE

EPS is 39.39 and PE is: 41.71

Last quarter profit: (September 2025 quarter) 64.07 crores (113.99%)

Debt: 128.46 in crores

Market capitalization: 13423.69

EPS is 32.75 and PE is: 50.17

Last quarter profit: (June 2025 quarter) 47.06 crores (92.59%)

Debt: 131.37 in crores

Market capitalization: 11404.64

Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top