ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CartradeTech

Strong intraday Stock price targets for CartradeTech are 1744 and 1851.4

Intraday Target 11665.73
Intraday Target 21714.87
Intraday Target 31773.1333333333
Intraday Target 41822.27
Intraday Target 51880.53

Daily price and volume Cartrade Tech

Date Closing Open Range Volume
Tue 07 April 2026 1764.00 (1.41%) 1740.00 1724.00 - 1831.40 1.2118 times
Mon 06 April 2026 1739.40 (2.58%) 1695.90 1681.80 - 1750.00 0.5024 times
Thu 02 April 2026 1695.60 (-3.45%) 1738.00 1649.00 - 1738.00 0.8384 times
Wed 01 April 2026 1756.20 (6.44%) 1710.00 1674.20 - 1762.90 0.7239 times
Mon 30 March 2026 1650.00 (-5.18%) 1720.00 1640.00 - 1739.50 1.2587 times
Fri 27 March 2026 1740.20 (-0.57%) 1750.10 1716.00 - 1767.00 2.1447 times
Wed 25 March 2026 1750.10 (1.95%) 1730.00 1717.30 - 1796.00 0.9439 times
Tue 24 March 2026 1716.60 (1.27%) 1733.00 1699.70 - 1733.30 0.7482 times
Mon 23 March 2026 1695.10 (-0.11%) 1680.00 1670.00 - 1712.00 0.6174 times
Fri 20 March 2026 1696.90 (3.36%) 1660.00 1656.00 - 1768.00 1.0107 times
Thu 19 March 2026 1641.70 (-3.32%) 1683.00 1636.90 - 1684.90 0.7481 times

 Daily chart CartradeTech

Weekly price and charts CartradeTech

Strong weekly Stock price targets for CartradeTech CARTRADE are 1722.9 and 1872.5

Weekly Target 11609.47
Weekly Target 21686.73
Weekly Target 31759.0666666667
Weekly Target 41836.33
Weekly Target 51908.67

Weekly price and volumes for Cartrade Tech

Date Closing Open Range Volume
Tue 07 April 2026 1764.00 (4.03%) 1695.90 1681.80 - 1831.40 0.2497 times
Thu 02 April 2026 1695.60 (-2.56%) 1720.00 1640.00 - 1762.90 0.4109 times
Fri 27 March 2026 1740.20 (2.55%) 1680.00 1670.00 - 1796.00 0.6487 times
Fri 20 March 2026 1696.90 (3.27%) 1643.10 1615.00 - 1768.00 0.6569 times
Fri 13 March 2026 1643.10 (-7.16%) 1717.00 1637.00 - 1833.90 0.6504 times
Fri 06 March 2026 1769.90 (-1.73%) 1711.00 1676.70 - 1850.00 0.7732 times
Fri 27 February 2026 1801.00 (-8.95%) 1979.90 1748.50 - 2031.80 1.3949 times
Fri 20 February 2026 1978.10 (2.1%) 1938.20 1906.00 - 2095.00 1.0748 times
Fri 13 February 2026 1937.40 (-14.41%) 2290.80 1920.10 - 2290.80 1.6388 times
Fri 06 February 2026 2263.60 (-14.56%) 2631.00 2023.70 - 2648.10 2.5018 times
Fri 30 January 2026 2649.30 (8.27%) 2477.70 2265.20 - 2685.10 2.0235 times

 weekly chart CartradeTech

Monthly price and charts CartradeTech

Strong monthly Stock price targets for CartradeTech CARTRADE are 1706.5 and 1888.9

Monthly Target 11565.73
Monthly Target 21664.87
Monthly Target 31748.1333333333
Monthly Target 41847.27
Monthly Target 51930.53

Monthly price and volumes Cartrade Tech

Date Closing Open Range Volume
Tue 07 April 2026 1764.00 (6.91%) 1710.00 1649.00 - 1831.40 0.1151 times
Mon 30 March 2026 1650.00 (-8.38%) 1711.00 1615.00 - 1850.00 0.7025 times
Fri 27 February 2026 1801.00 (-32.02%) 2631.00 1748.50 - 2648.10 1.5945 times
Fri 30 January 2026 2649.30 (-6.26%) 2795.00 2265.20 - 2962.00 0.8884 times
Wed 31 December 2025 2826.20 (-8.47%) 3118.60 2605.50 - 3158.70 0.6383 times
Fri 28 November 2025 3087.70 (2.26%) 3029.90 2805.60 - 3290.50 0.7907 times
Fri 31 October 2025 3019.50 (23.24%) 2450.00 2410.40 - 3180.00 1.3232 times
Tue 30 September 2025 2450.10 (2.17%) 2421.90 2222.20 - 2755.00 1.3983 times
Fri 29 August 2025 2398.00 (9.67%) 2188.20 2035.40 - 2534.80 0.846 times
Thu 31 July 2025 2186.50 (28.56%) 1706.10 1656.00 - 2219.00 1.7031 times
Mon 30 June 2025 1700.70 (9.51%) 1525.00 1506.40 - 1736.00 0.6837 times

 monthly chart CartradeTech

Yearly price and charts CartradeTech

Strong yearly Stock price targets for CartradeTech CARTRADE are 1016 and 2363

Yearly Target 1766.67
Yearly Target 21265.33
Yearly Target 32113.6666666667
Yearly Target 42612.33
Yearly Target 53460.67

Yearly price and volumes Cartrade Tech

Date Closing Open Range Volume
Tue 07 April 2026 1764.00 (-37.58%) 2795.00 1615.00 - 2962.00 0.4876 times
Wed 31 December 2025 2826.20 (90.23%) 1487.55 1294.00 - 3290.50 1.8986 times
Tue 31 December 2024 1485.70 (108.17%) 720.00 623.90 - 1716.90 1.4608 times
Fri 29 December 2023 713.70 (52.29%) 473.00 340.15 - 899.65 0.8976 times
Fri 30 December 2022 468.65 (-44.75%) 846.50 445.05 - 890.95 0.6558 times
Fri 31 December 2021 848.30 (0%) 1599.80 805.00 - 1618.00 0.5996 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of CartradeTech

Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1726.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1729.25

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1712 and price is deviating by 43 points

Upper Bollinger band is at 1796 and lower is at 1628, while middle bands are at 1670 and 1754

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CartradeTech (CARTRADE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CartradeTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CartradeTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CartradeTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CartradeTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CartradeTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1721.12 and CartradeTech CARTRADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.

CartradeTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cartrade Tech CARTRADE

DMA (daily moving average) of Cartrade Tech CARTRADE

DMA period DMA value
5 day DMA 1721.04
12 day DMA 1711.98
20 day DMA 1711.54
35 day DMA 1796.85
50 day DMA 1980.26
100 day DMA 2430.34
150 day DMA 2475.74
200 day DMA 2352.7

EMA (exponential moving average) of Cartrade Tech CARTRADE

EMA period EMA current EMA prev EMA prev2
5 day EMA1734.791720.181710.57
12 day EMA1726.481719.661716.07
20 day EMA1754.331753.311754.77
35 day EMA1877.031883.681892.17
50 day EMA2008.212018.172029.54

SMA (simple moving average) of Cartrade Tech CARTRADE

SMA period SMA current SMA prev SMA prev2
5 day SMA1721.041716.281718.42
12 day SMA1711.981708.711701.76
20 day SMA1711.541712.251712.57
35 day SMA1796.851807.321818.49
50 day SMA1980.261995.782011.48
100 day SMA2430.342442.522454.07
150 day SMA2475.742479.872484.2
200 day SMA2352.72352.282351.77

Fundamentals, profit and EPS of Cartrade Tech CARTRADE

EPS is 42.05 and PE is: 41.95

Last quarter profit: (December 2025 quarter) 61.53 crores (41.76%)

Debt: 128.46 in crores

Market capitalization: 8331.74

EPS is 39.39 and PE is: 44.78

Last quarter profit: (September 2025 quarter) 64.07 crores (113.99%)

Debt: 128.46 in crores

Market capitalization: 13423.69

Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top