ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CartradeTech

Strong intraday Stock price targets for CartradeTech are 2852.95 and 3009.95

Intraday Target 12732.3
Intraday Target 22816.6
Intraday Target 32889.3
Intraday Target 42973.6
Intraday Target 53046.3

Daily price and volume Cartrade Tech

Date Closing Open Range Volume
Fri 02 January 2026 2900.90 (2.52%) 2811.00 2805.00 - 2962.00 1.2593 times
Thu 01 January 2026 2829.50 (0.12%) 2795.00 2780.00 - 2845.00 0.8146 times
Wed 31 December 2025 2826.20 (2.08%) 2755.00 2704.10 - 2845.00 0.858 times
Tue 30 December 2025 2768.50 (2.77%) 2696.40 2694.00 - 2787.00 0.9767 times
Mon 29 December 2025 2694.00 (-2.13%) 2753.00 2681.90 - 2767.70 0.7358 times
Fri 26 December 2025 2752.60 (-1.31%) 2790.00 2742.10 - 2825.90 0.6194 times
Wed 24 December 2025 2789.00 (-0.14%) 2792.00 2778.60 - 2849.80 0.5747 times
Tue 23 December 2025 2792.90 (-3.77%) 2900.40 2761.30 - 2902.00 1.1066 times
Mon 22 December 2025 2902.40 (5.82%) 2742.90 2740.00 - 2918.80 1.7017 times
Fri 19 December 2025 2742.90 (2.04%) 2702.50 2646.90 - 2763.90 1.3532 times
Thu 18 December 2025 2688.10 (-1.44%) 2740.00 2669.60 - 2781.70 0.9679 times

 Daily chart CartradeTech

Weekly price and charts CartradeTech

Strong weekly Stock price targets for CartradeTech CARTRADE are 2791.4 and 3071.5

Weekly Target 12568.17
Weekly Target 22734.53
Weekly Target 32848.2666666667
Weekly Target 43014.63
Weekly Target 53128.37

Weekly price and volumes for Cartrade Tech

Date Closing Open Range Volume
Fri 02 January 2026 2900.90 (5.39%) 2753.00 2681.90 - 2962.00 0.3894 times
Fri 26 December 2025 2752.60 (0.35%) 2742.90 2740.00 - 2918.80 0.3356 times
Fri 19 December 2025 2742.90 (2.6%) 2673.40 2646.90 - 2888.40 0.5401 times
Fri 12 December 2025 2673.40 (-9.94%) 2979.80 2605.50 - 2998.30 0.8692 times
Fri 05 December 2025 2968.40 (-3.86%) 3118.60 2890.00 - 3158.70 0.676 times
Fri 28 November 2025 3087.70 (2.08%) 3000.00 2999.00 - 3189.00 0.8067 times
Fri 21 November 2025 3024.80 (-1.8%) 3100.00 2985.40 - 3290.50 0.6646 times
Fri 14 November 2025 3080.40 (6.4%) 2899.00 2861.60 - 3210.00 1.2954 times
Fri 07 November 2025 2895.10 (-4.12%) 3029.90 2805.60 - 3094.00 0.4994 times
Fri 31 October 2025 3019.50 (18.63%) 2565.00 2546.00 - 3180.00 3.9236 times
Fri 24 October 2025 2545.40 (3.57%) 2489.50 2445.00 - 2599.70 0.3015 times

 weekly chart CartradeTech

Monthly price and charts CartradeTech

Strong monthly Stock price targets for CartradeTech CARTRADE are 2840.45 and 3022.45

Monthly Target 12698.97
Monthly Target 22799.93
Monthly Target 32880.9666666667
Monthly Target 42981.93
Monthly Target 53062.97

Monthly price and volumes Cartrade Tech

Date Closing Open Range Volume
Fri 02 January 2026 2900.90 (2.64%) 2795.00 2780.00 - 2962.00 0.0451 times
Wed 31 December 2025 2826.20 (-8.47%) 3118.60 2605.50 - 3158.70 0.6838 times
Fri 28 November 2025 3087.70 (2.26%) 3029.90 2805.60 - 3290.50 0.8472 times
Fri 31 October 2025 3019.50 (23.24%) 2450.00 2410.40 - 3180.00 1.4177 times
Tue 30 September 2025 2450.10 (2.17%) 2421.90 2222.20 - 2755.00 1.4981 times
Fri 29 August 2025 2398.00 (9.67%) 2188.20 2035.40 - 2534.80 0.9064 times
Thu 31 July 2025 2186.50 (28.56%) 1706.10 1656.00 - 2219.00 1.8247 times
Mon 30 June 2025 1700.70 (9.51%) 1525.00 1506.40 - 1736.00 0.7326 times
Fri 30 May 2025 1553.00 (-8.88%) 1720.00 1485.00 - 1868.50 1.0341 times
Wed 30 April 2025 1704.30 (3.61%) 1620.00 1362.50 - 1789.00 1.0104 times
Fri 28 March 2025 1644.95 (7.62%) 1528.00 1472.85 - 1889.00 1.2279 times

 monthly chart CartradeTech

Yearly price and charts CartradeTech

Strong yearly Stock price targets for CartradeTech CARTRADE are 2840.45 and 3022.45

Yearly Target 12698.97
Yearly Target 22799.93
Yearly Target 32880.9666666667
Yearly Target 42981.93
Yearly Target 53062.97

Yearly price and volumes Cartrade Tech

Date Closing Open Range Volume
Fri 02 January 2026 2900.90 (2.64%) 2795.00 2780.00 - 2962.00 0.0068 times
Wed 31 December 2025 2826.20 (90.23%) 1487.55 1294.00 - 3290.50 2.0642 times
Tue 31 December 2024 1485.70 (108.17%) 720.00 623.90 - 1716.90 1.5882 times
Fri 29 December 2023 713.70 (52.29%) 473.00 340.15 - 899.65 0.9759 times
Fri 30 December 2022 468.65 (-44.75%) 846.50 445.05 - 890.95 0.713 times
Fri 31 December 2021 848.30 (0%) 1599.80 805.00 - 1618.00 0.652 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of CartradeTech

Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2808.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2780 and price is deviating by 75 points

Upper Bollinger band is at 2929 and lower is at 2630, while middle bands are at 2705 and 2854

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CartradeTech (CARTRADE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CartradeTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CartradeTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CartradeTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CartradeTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CartradeTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2811.83 and CartradeTech CARTRADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.

CartradeTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cartrade Tech CARTRADE

DMA (daily moving average) of Cartrade Tech CARTRADE

DMA period DMA value
5 day DMA 2803.82
12 day DMA 2784.53
20 day DMA 2779.08
35 day DMA 2913.35
50 day DMA 2917.43
100 day DMA 2679.73
150 day DMA 2386.09
200 day DMA 2199.46

EMA (exponential moving average) of Cartrade Tech CARTRADE

EMA period EMA current EMA prev EMA prev2
5 day EMA2831.032796.12779.41
12 day EMA2808.852792.122785.33
20 day EMA2820.682812.242810.42
35 day EMA2831.962827.92827.81
50 day EMA2871.042869.822871.47

SMA (simple moving average) of Cartrade Tech CARTRADE

SMA period SMA current SMA prev SMA prev2
5 day SMA2803.822774.162766.06
12 day SMA2784.532771.42767.98
20 day SMA2779.082784.452797.73
35 day SMA2913.352921.382931.31
50 day SMA2917.432909.692902.17
100 day SMA2679.732671.772664.64
150 day SMA2386.092377.072368.48
200 day SMA2199.462192.612186.22

Fundamentals, profit and EPS of Cartrade Tech CARTRADE

EPS is 39.39 and PE is: 73.65

Last quarter profit: (September 2025 quarter) 64.07 crores (113.99%)

Debt: 128.46 in crores

Market capitalization: 13423.69

EPS is 32.75 and PE is: 88.58

Last quarter profit: (June 2025 quarter) 47.06 crores (92.59%)

Debt: 131.37 in crores

Market capitalization: 11404.64

Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top