ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CartradeTech

Strong intraday Stock price targets for CartradeTech are 2470.05 and 2635.05

Intraday Target 12336.7
Intraday Target 22438.4
Intraday Target 32501.7
Intraday Target 42603.4
Intraday Target 52666.7

Daily price and volume Cartrade Tech

Date Closing Open Range Volume
Wed 21 January 2026 2540.10 (0.62%) 2478.00 2400.00 - 2565.00 2.55 times
Tue 20 January 2026 2524.50 (-5.71%) 2685.00 2502.70 - 2685.00 1.1707 times
Mon 19 January 2026 2677.40 (-1.33%) 2710.00 2654.80 - 2726.10 0.576 times
Fri 16 January 2026 2713.40 (0.25%) 2708.10 2682.00 - 2738.40 0.588 times
Wed 14 January 2026 2706.60 (-3.35%) 2800.50 2684.00 - 2859.70 0.9094 times
Tue 13 January 2026 2800.50 (3.06%) 2733.00 2727.80 - 2809.00 0.656 times
Mon 12 January 2026 2717.30 (2.73%) 2645.20 2640.00 - 2734.00 0.9399 times
Fri 09 January 2026 2645.20 (-2.83%) 2704.00 2630.30 - 2735.00 1.0637 times
Thu 08 January 2026 2722.20 (-3.22%) 2821.20 2691.20 - 2849.90 0.7042 times
Wed 07 January 2026 2812.80 (-4.21%) 2929.40 2798.00 - 2932.00 0.8422 times
Tue 06 January 2026 2936.30 (1.33%) 2899.70 2848.30 - 2945.50 1.0631 times

 Daily chart CartradeTech

Weekly price and charts CartradeTech

Strong weekly Stock price targets for CartradeTech CARTRADE are 2307 and 2633.1

Weekly Target 12229.3
Weekly Target 22384.7
Weekly Target 32555.4
Weekly Target 42710.8
Weekly Target 52881.5

Weekly price and volumes for Cartrade Tech

Date Closing Open Range Volume
Wed 21 January 2026 2540.10 (-6.39%) 2710.00 2400.00 - 2726.10 0.8375 times
Fri 16 January 2026 2713.40 (2.58%) 2645.20 2640.00 - 2859.70 0.6029 times
Fri 09 January 2026 2645.20 (-8.81%) 2921.50 2630.30 - 2945.50 0.8763 times
Fri 02 January 2026 2900.90 (5.39%) 2753.00 2681.90 - 2962.00 0.6988 times
Fri 26 December 2025 2752.60 (0.35%) 2742.90 2740.00 - 2918.80 0.6022 times
Fri 19 December 2025 2742.90 (2.6%) 2673.40 2646.90 - 2888.40 0.9692 times
Fri 12 December 2025 2673.40 (-9.94%) 2979.80 2605.50 - 2998.30 1.5597 times
Fri 05 December 2025 2968.40 (-3.86%) 3118.60 2890.00 - 3158.70 1.2131 times
Fri 28 November 2025 3087.70 (2.08%) 3000.00 2999.00 - 3189.00 1.4477 times
Fri 21 November 2025 3024.80 (-1.8%) 3100.00 2985.40 - 3290.50 1.1927 times
Fri 14 November 2025 3080.40 (6.4%) 2899.00 2861.60 - 3210.00 2.3246 times

 weekly chart CartradeTech

Monthly price and charts CartradeTech

Strong monthly Stock price targets for CartradeTech CARTRADE are 2189.05 and 2751.05

Monthly Target 12072.03
Monthly Target 22306.07
Monthly Target 32634.0333333333
Monthly Target 42868.07
Monthly Target 53196.03

Monthly price and volumes Cartrade Tech

Date Closing Open Range Volume
Wed 21 January 2026 2540.10 (-10.12%) 2795.00 2400.00 - 2962.00 0.3677 times
Wed 31 December 2025 2826.20 (-8.47%) 3118.60 2605.50 - 3158.70 0.6617 times
Fri 28 November 2025 3087.70 (2.26%) 3029.90 2805.60 - 3290.50 0.8197 times
Fri 31 October 2025 3019.50 (23.24%) 2450.00 2410.40 - 3180.00 1.3717 times
Tue 30 September 2025 2450.10 (2.17%) 2421.90 2222.20 - 2755.00 1.4496 times
Fri 29 August 2025 2398.00 (9.67%) 2188.20 2035.40 - 2534.80 0.877 times
Thu 31 July 2025 2186.50 (28.56%) 1706.10 1656.00 - 2219.00 1.7656 times
Mon 30 June 2025 1700.70 (9.51%) 1525.00 1506.40 - 1736.00 0.7088 times
Fri 30 May 2025 1553.00 (-8.88%) 1720.00 1485.00 - 1868.50 1.0005 times
Wed 30 April 2025 1704.30 (3.61%) 1620.00 1362.50 - 1789.00 0.9777 times
Fri 28 March 2025 1644.95 (7.62%) 1528.00 1472.85 - 1889.00 1.1882 times

 monthly chart CartradeTech

Yearly price and charts CartradeTech

Strong yearly Stock price targets for CartradeTech CARTRADE are 2189.05 and 2751.05

Yearly Target 12072.03
Yearly Target 22306.07
Yearly Target 32634.0333333333
Yearly Target 42868.07
Yearly Target 53196.03

Yearly price and volumes Cartrade Tech

Date Closing Open Range Volume
Wed 21 January 2026 2540.10 (-10.12%) 2795.00 2400.00 - 2962.00 0.0565 times
Wed 31 December 2025 2826.20 (90.23%) 1487.55 1294.00 - 3290.50 2.0471 times
Tue 31 December 2024 1485.70 (108.17%) 720.00 623.90 - 1716.90 1.575 times
Fri 29 December 2023 713.70 (52.29%) 473.00 340.15 - 899.65 0.9678 times
Fri 30 December 2022 468.65 (-44.75%) 846.50 445.05 - 890.95 0.7071 times
Fri 31 December 2021 848.30 (0%) 1599.80 805.00 - 1618.00 0.6465 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of CartradeTech

Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2688.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2676.7

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2753 and price is deviating by 106 points

Upper Bollinger band is at 2963 and lower is at 2543, while middle bands are at 2648 and 2858

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CartradeTech (CARTRADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CartradeTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CartradeTech in short term and the sell signal is strong.

CartradeTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CartradeTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CartradeTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2652.22 and CartradeTech CARTRADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.

CartradeTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cartrade Tech CARTRADE

DMA (daily moving average) of Cartrade Tech CARTRADE

DMA period DMA value
5 day DMA 2632.4
12 day DMA 2724.5
20 day DMA 2752.38
35 day DMA 2782.01
50 day DMA 2880.42
100 day DMA 2723.49
150 day DMA 2476.85
200 day DMA 2262.34

EMA (exponential moving average) of Cartrade Tech CARTRADE

EMA period EMA current EMA prev EMA prev2
5 day EMA2614.382651.512715
12 day EMA2688.032714.922749.53
20 day EMA2731.162751.262775.12
35 day EMA2803.962819.492836.86
50 day EMA2859.642872.682886.89

SMA (simple moving average) of Cartrade Tech CARTRADE

SMA period SMA current SMA prev SMA prev2
5 day SMA2632.42684.482723.04
12 day SMA2724.52754.572779.98
20 day SMA2752.382770.52781.42
35 day SMA2782.012796.972813.06
50 day SMA2880.422889.252896.66
100 day SMA2723.492721.922720.57
150 day SMA2476.852471.112465.2
200 day SMA2262.342257.622253.23

Fundamentals, profit and EPS of Cartrade Tech CARTRADE

EPS is 39.39 and PE is: 64.49

Last quarter profit: (September 2025 quarter) 64.07 crores (113.99%)

Debt: 128.46 in crores

Market capitalization: 13423.69

EPS is 32.75 and PE is: 77.56

Last quarter profit: (June 2025 quarter) 47.06 crores (92.59%)

Debt: 131.37 in crores

Market capitalization: 11404.64

Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top