ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CartradeTech

Strong intraday Stock price targets for CartradeTech are 2100.9 and 2187.2

Intraday Target 12033.47
Intraday Target 22082.03
Intraday Target 32119.7666666667
Intraday Target 42168.33
Intraday Target 52206.07

Daily price and volume Cartrade Tech

Date Closing Open Range Volume
Wed 11 February 2026 2130.60 (0.01%) 2130.40 2071.20 - 2157.50 0.6373 times
Tue 10 February 2026 2130.40 (-2.54%) 2186.50 2119.90 - 2245.00 0.7989 times
Mon 09 February 2026 2186.00 (-3.43%) 2290.80 2175.00 - 2290.80 1.0582 times
Fri 06 February 2026 2263.60 (-1.67%) 2319.70 2226.50 - 2420.00 0.8682 times
Thu 05 February 2026 2302.00 (-3.65%) 2389.20 2023.70 - 2438.00 4.405 times
Wed 04 February 2026 2389.20 (-8.59%) 2580.00 2360.30 - 2591.00 0.6408 times
Tue 03 February 2026 2613.60 (6.04%) 2644.60 2527.90 - 2644.60 0.3469 times
Mon 02 February 2026 2464.70 (-4.67%) 2574.70 2415.00 - 2585.00 0.3998 times
Sun 01 February 2026 2585.40 (-2.41%) 2631.00 2560.00 - 2648.10 0.0675 times
Fri 30 January 2026 2649.30 (6.93%) 2481.70 2480.10 - 2685.10 0.7773 times
Thu 29 January 2026 2477.70 (2.94%) 2448.40 2392.90 - 2536.30 1.2066 times

 Daily chart CartradeTech

Weekly price and charts CartradeTech

Strong weekly Stock price targets for CartradeTech CARTRADE are 1991.1 and 2210.7

Weekly Target 11944.6
Weekly Target 22037.6
Weekly Target 32164.2
Weekly Target 42257.2
Weekly Target 52383.8

Weekly price and volumes for Cartrade Tech

Date Closing Open Range Volume
Wed 11 February 2026 2130.60 (-5.88%) 2290.80 2071.20 - 2290.80 1.0215 times
Fri 06 February 2026 2263.60 (-14.56%) 2631.00 2023.70 - 2648.10 2.7554 times
Fri 30 January 2026 2649.30 (8.27%) 2477.70 2265.20 - 2685.10 2.2286 times
Fri 23 January 2026 2446.90 (-9.82%) 2710.00 2400.00 - 2726.10 0.7242 times
Fri 16 January 2026 2713.40 (2.58%) 2645.20 2640.00 - 2859.70 0.3714 times
Fri 09 January 2026 2645.20 (-8.81%) 2921.50 2630.30 - 2945.50 0.5398 times
Fri 02 January 2026 2900.90 (5.39%) 2753.00 2681.90 - 2962.00 0.4305 times
Fri 26 December 2025 2752.60 (0.35%) 2742.90 2740.00 - 2918.80 0.371 times
Fri 19 December 2025 2742.90 (2.6%) 2673.40 2646.90 - 2888.40 0.597 times
Fri 12 December 2025 2673.40 (-9.94%) 2979.80 2605.50 - 2998.30 0.9608 times
Fri 05 December 2025 2968.40 (-3.86%) 3118.60 2890.00 - 3158.70 0.7472 times

 weekly chart CartradeTech

Monthly price and charts CartradeTech

Strong monthly Stock price targets for CartradeTech CARTRADE are 1764.95 and 2389.35

Monthly Target 11643.07
Monthly Target 21886.83
Monthly Target 32267.4666666667
Monthly Target 42511.23
Monthly Target 52891.87

Monthly price and volumes Cartrade Tech

Date Closing Open Range Volume
Wed 11 February 2026 2130.60 (-19.58%) 2631.00 2023.70 - 2648.10 0.8219 times
Fri 30 January 2026 2649.30 (-6.26%) 2795.00 2265.20 - 2962.00 0.8827 times
Wed 31 December 2025 2826.20 (-8.47%) 3118.60 2605.50 - 3158.70 0.6342 times
Fri 28 November 2025 3087.70 (2.26%) 3029.90 2805.60 - 3290.50 0.7857 times
Fri 31 October 2025 3019.50 (23.24%) 2450.00 2410.40 - 3180.00 1.3148 times
Tue 30 September 2025 2450.10 (2.17%) 2421.90 2222.20 - 2755.00 1.3894 times
Fri 29 August 2025 2398.00 (9.67%) 2188.20 2035.40 - 2534.80 0.8406 times
Thu 31 July 2025 2186.50 (28.56%) 1706.10 1656.00 - 2219.00 1.6923 times
Mon 30 June 2025 1700.70 (9.51%) 1525.00 1506.40 - 1736.00 0.6794 times
Fri 30 May 2025 1553.00 (-8.88%) 1720.00 1485.00 - 1868.50 0.959 times
Wed 30 April 2025 1704.30 (3.61%) 1620.00 1362.50 - 1789.00 0.9371 times

 monthly chart CartradeTech

Yearly price and charts CartradeTech

Strong yearly Stock price targets for CartradeTech CARTRADE are 1608 and 2546.3

Yearly Target 11433.8
Yearly Target 21782.2
Yearly Target 32372.1
Yearly Target 42720.5
Yearly Target 53310.4

Yearly price and volumes Cartrade Tech

Date Closing Open Range Volume
Wed 11 February 2026 2130.60 (-24.61%) 2795.00 2023.70 - 2962.00 0.2638 times
Wed 31 December 2025 2826.20 (90.23%) 1487.55 1294.00 - 3290.50 1.9757 times
Tue 31 December 2024 1485.70 (108.17%) 720.00 623.90 - 1716.90 1.5201 times
Fri 29 December 2023 713.70 (52.29%) 473.00 340.15 - 899.65 0.934 times
Fri 30 December 2022 468.65 (-44.75%) 846.50 445.05 - 890.95 0.6824 times
Fri 31 December 2021 848.30 (0%) 1599.80 805.00 - 1618.00 0.624 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of CartradeTech

Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2341.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2465 and price is deviating by 179 points

Upper Bollinger band is at 2821 and lower is at 2109, while middle bands are at 2287 and 2643

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CartradeTech (CARTRADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CartradeTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CartradeTech in short term and the sell signal is strong.

CartradeTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CartradeTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CartradeTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2313.57 and CartradeTech CARTRADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.

CartradeTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cartrade Tech CARTRADE

DMA (daily moving average) of Cartrade Tech CARTRADE

DMA period DMA value
5 day DMA 2202.52
12 day DMA 2383.28
20 day DMA 2464.26
35 day DMA 2604.88
50 day DMA 2669.87
100 day DMA 2714.28
150 day DMA 2551.52
200 day DMA 2323.76

EMA (exponential moving average) of Cartrade Tech CARTRADE

EMA period EMA current EMA prev EMA prev2
5 day EMA2211.852252.472313.5
12 day EMA2341.682380.052425.42
20 day EMA2436.042468.182503.72
35 day EMA2552.542577.382603.69
50 day EMA2657.552679.052701.43

SMA (simple moving average) of Cartrade Tech CARTRADE

SMA period SMA current SMA prev SMA prev2
5 day SMA2202.522254.242350.88
12 day SMA2383.282417.552443.93
20 day SMA2464.262497.762527.1
35 day SMA2604.882626.932644.43
50 day SMA2669.872688.532707.68
100 day SMA2714.282717.222719.65
150 day SMA2551.522548.642545.77
200 day SMA2323.762321.532319.24

Fundamentals, profit and EPS of Cartrade Tech CARTRADE

EPS is 39.39 and PE is: 54.09

Last quarter profit: (September 2025 quarter) 64.07 crores (113.99%)

Debt: 128.46 in crores

Market capitalization: 13423.69

EPS is 32.75 and PE is: 65.06

Last quarter profit: (June 2025 quarter) 47.06 crores (92.59%)

Debt: 131.37 in crores

Market capitalization: 11404.64

Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top