Munafa Stock Market Course + Intraday & FNO calls 
CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CARTRADE
- Forcast & Targets CARTRADE
- CARTRADE Experts view
- Tomorrow's Movement CARTRADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARTRADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CartradeTech
Strong intraday Stock price targets for CartradeTech are 2697.7 and 2754.1
| Intraday Target 1 | 2654.87 |
| Intraday Target 2 | 2684.13 |
| Intraday Target 3 | 2711.2666666667 |
| Intraday Target 4 | 2740.53 |
| Intraday Target 5 | 2767.67 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2713.40 (0.25%) | 2708.10 | 2682.00 - 2738.40 | 0.6869 times | Wed 14 January 2026 | 2706.60 (-3.35%) | 2800.50 | 2684.00 - 2859.70 | 1.0622 times | Tue 13 January 2026 | 2800.50 (3.06%) | 2733.00 | 2727.80 - 2809.00 | 0.7663 times | Mon 12 January 2026 | 2717.30 (2.73%) | 2645.20 | 2640.00 - 2734.00 | 1.0978 times | Fri 09 January 2026 | 2645.20 (-2.83%) | 2704.00 | 2630.30 - 2735.00 | 1.2424 times | Thu 08 January 2026 | 2722.20 (-3.22%) | 2821.20 | 2691.20 - 2849.90 | 0.8226 times | Wed 07 January 2026 | 2812.80 (-4.21%) | 2929.40 | 2798.00 - 2932.00 | 0.9837 times | Tue 06 January 2026 | 2936.30 (1.33%) | 2899.70 | 2848.30 - 2945.50 | 1.2417 times | Mon 05 January 2026 | 2897.70 (-0.11%) | 2921.50 | 2820.50 - 2940.00 | 0.9609 times | Fri 02 January 2026 | 2900.90 (2.52%) | 2811.00 | 2805.00 - 2962.00 | 1.1355 times | Thu 01 January 2026 | 2829.50 (0.12%) | 2795.00 | 2780.00 - 2845.00 | 0.7345 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 2676.7 and 2896.4
| Weekly Target 1 | 2518 |
| Weekly Target 2 | 2615.7 |
| Weekly Target 3 | 2737.7 |
| Weekly Target 4 | 2835.4 |
| Weekly Target 5 | 2957.4 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2713.40 (2.58%) | 2645.20 | 2640.00 - 2859.70 | 0.5249 times | Fri 09 January 2026 | 2645.20 (-8.81%) | 2921.50 | 2630.30 - 2945.50 | 0.7628 times | Fri 02 January 2026 | 2900.90 (5.39%) | 2753.00 | 2681.90 - 2962.00 | 0.6083 times | Fri 26 December 2025 | 2752.60 (0.35%) | 2742.90 | 2740.00 - 2918.80 | 0.5242 times | Fri 19 December 2025 | 2742.90 (2.6%) | 2673.40 | 2646.90 - 2888.40 | 0.8437 times | Fri 12 December 2025 | 2673.40 (-9.94%) | 2979.80 | 2605.50 - 2998.30 | 1.3578 times | Fri 05 December 2025 | 2968.40 (-3.86%) | 3118.60 | 2890.00 - 3158.70 | 1.056 times | Fri 28 November 2025 | 3087.70 (2.08%) | 3000.00 | 2999.00 - 3189.00 | 1.2603 times | Fri 21 November 2025 | 3024.80 (-1.8%) | 3100.00 | 2985.40 - 3290.50 | 1.0383 times | Fri 14 November 2025 | 3080.40 (6.4%) | 2899.00 | 2861.60 - 3210.00 | 2.0236 times | Fri 07 November 2025 | 2895.10 (-4.12%) | 3029.90 | 2805.60 - 3094.00 | 0.7801 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 2506 and 2837.7
| Monthly Target 1 | 2436.87 |
| Monthly Target 2 | 2575.13 |
| Monthly Target 3 | 2768.5666666667 |
| Monthly Target 4 | 2906.83 |
| Monthly Target 5 | 3100.27 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2713.40 (-3.99%) | 2795.00 | 2630.30 - 2962.00 | 0.2535 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.6695 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.8294 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 1.388 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.4667 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.8874 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.7865 times | Mon 30 June 2025 | 1700.70 (9.51%) | 1525.00 | 1506.40 - 1736.00 | 0.7172 times | Fri 30 May 2025 | 1553.00 (-8.88%) | 1720.00 | 1485.00 - 1868.50 | 1.0124 times | Wed 30 April 2025 | 1704.30 (3.61%) | 1620.00 | 1362.50 - 1789.00 | 0.9893 times | Fri 28 March 2025 | 1644.95 (7.62%) | 1528.00 | 1472.85 - 1889.00 | 1.2022 times |
Yearly price and charts CartradeTech
Strong yearly Stock price targets for CartradeTech CARTRADE are 2506 and 2837.7
| Yearly Target 1 | 2436.87 |
| Yearly Target 2 | 2575.13 |
| Yearly Target 3 | 2768.5666666667 |
| Yearly Target 4 | 2906.83 |
| Yearly Target 5 | 3100.27 |
Yearly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2713.40 (-3.99%) | 2795.00 | 2630.30 - 2962.00 | 0.0386 times | Wed 31 December 2025 | 2826.20 (90.23%) | 1487.55 | 1294.00 - 3290.50 | 2.0533 times | Tue 31 December 2024 | 1485.70 (108.17%) | 720.00 | 623.90 - 1716.90 | 1.5798 times | Fri 29 December 2023 | 713.70 (52.29%) | 473.00 | 340.15 - 899.65 | 0.9707 times | Fri 30 December 2022 | 468.65 (-44.75%) | 846.50 | 445.05 - 890.95 | 0.7092 times | Fri 31 December 2021 | 848.30 (0%) | 1599.80 | 805.00 - 1618.00 | 0.6485 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CartradeTech
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2762.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2782 and price is deviating by 80 points
Upper Bollinger band is at 2942 and lower is at 2623, while middle bands are at 2703 and 2862
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CartradeTech (CARTRADE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CartradeTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CartradeTech in short term and the sell signal is strong.
CartradeTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CartradeTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CartradeTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2788.49 and CartradeTech CARTRADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.
CartradeTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 2716.6 |
| 12 day DMA | 2792.38 |
| 20 day DMA | 2781.95 |
| 35 day DMA | 2823.87 |
| 50 day DMA | 2900.51 |
| 100 day DMA | 2717.26 |
| 150 day DMA | 2458.19 |
| 200 day DMA | 2248.24 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2733.79 | 2743.98 | 2762.67 |
| 12 day EMA | 2762.66 | 2771.61 | 2783.43 |
| 20 day EMA | 2785.11 | 2792.66 | 2801.72 |
| 35 day EMA | 2841.56 | 2849.1 | 2857.49 |
| 50 day EMA | 2889.47 | 2896.65 | 2904.4 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2716.6 | 2718.36 | 2739.6 |
| 12 day SMA | 2792.38 | 2796.98 | 2795.93 |
| 20 day SMA | 2781.95 | 2782.65 | 2784.49 |
| 35 day SMA | 2823.87 | 2837.08 | 2848.07 |
| 50 day SMA | 2900.51 | 2904.64 | 2910.88 |
| 100 day SMA | 2717.26 | 2714.42 | 2711.71 |
| 150 day SMA | 2458.19 | 2451.17 | 2444.15 |
| 200 day SMA | 2248.24 | 2242.95 | 2237.84 |
Fundamentals, profit and EPS of Cartrade Tech CARTRADE
EPS is 39.39 and PE is: 68.89
Last quarter profit: (September 2025 quarter) 64.07 crores (113.99%)
Debt: 128.46 in crores
Market capitalization: 13423.69
EPS is 32.75 and PE is: 82.85
Last quarter profit: (June 2025 quarter) 47.06 crores (92.59%)
Debt: 131.37 in crores
Market capitalization: 11404.64
Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
