CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CartradeTech

Strong Daily Stock price targets for CartradeTech CARTRADE are 707.43 and 723.63

Daily Target 1	703.23
Daily Target 2	711.62
Daily Target 3	719.43333333333
Daily Target 4	727.82
Daily Target 5	735.63

Daily price and volume Cartrade Tech

Date	Closing	Open	Range	Volume
Thu 25 April 2024	720.00 (-0.44%)	727.25	711.05 - 727.25	0.6498 times
Wed 24 April 2024	723.20 (3.41%)	705.00	700.55 - 726.00	0.6425 times
Tue 23 April 2024	699.35 (2.01%)	685.55	683.00 - 702.00	0.8391 times
Mon 22 April 2024	685.55 (0.98%)	685.00	673.20 - 689.95	0.4017 times
Fri 19 April 2024	678.90 (1.03%)	672.40	663.80 - 686.25	0.61 times
Thu 18 April 2024	672.00 (-4.15%)	700.00	665.10 - 722.85	1.993 times
Tue 16 April 2024	701.10 (2.19%)	695.00	682.90 - 708.40	3.1843 times
Mon 15 April 2024	686.05 (-2.72%)	699.90	679.90 - 699.90	0.6062 times
Fri 12 April 2024	705.25 (-1.67%)	714.65	700.10 - 718.95	0.4617 times
Wed 10 April 2024	717.25 (0.02%)	711.05	710.95 - 724.35	0.6116 times
Tue 09 April 2024	717.10 (0.38%)	718.95	714.35 - 729.00	1.6882 times

Daily chart CartradeTech

Weekly price and charts CartradeTech

Strong weekly Stock price targets for CartradeTech CARTRADE are 696.6 and 750.65

Weekly Target 1	652.77
Weekly Target 2	686.38
Weekly Target 3	706.81666666667
Weekly Target 4	740.43
Weekly Target 5	760.87

Weekly price and volumes for Cartrade Tech

Date	Closing	Open	Range	Volume
Thu 25 April 2024	720.00 (6.05%)	685.00	673.20 - 727.25	0.2869 times
Fri 19 April 2024	678.90 (-3.74%)	699.90	663.80 - 722.85	0.7242 times
Fri 12 April 2024	705.25 (-1.58%)	717.15	700.10 - 729.00	0.3707 times
Fri 05 April 2024	716.55 (12.3%)	656.00	650.35 - 743.90	0.7708 times
Thu 28 March 2024	638.05 (0.1%)	636.00	626.95 - 656.80	1.5259 times
Fri 22 March 2024	637.40 (-2.56%)	658.90	633.55 - 662.55	0.674 times
Fri 15 March 2024	654.15 (-9.1%)	721.70	623.90 - 727.00	1.1456 times
Thu 07 March 2024	719.65 (-7.96%)	780.00	715.00 - 780.00	1.4765 times
Sat 02 March 2024	781.85 (12.72%)	699.00	689.95 - 802.00	2.3332 times
Fri 23 February 2024	693.65 (-0.24%)	699.00	687.15 - 709.90	0.6921 times
Fri 16 February 2024	695.35 (0.59%)	681.10	675.45 - 707.90	0.5043 times

weekly chart CartradeTech

Monthly price and charts CartradeTech

Strong monthly Stock price targets for CartradeTech CARTRADE are 685.18 and 778.73

Monthly Target 1	611.2
Monthly Target 2	665.6
Monthly Target 3	704.75
Monthly Target 4	759.15
Monthly Target 5	798.3

Monthly price and volumes Cartrade Tech

Date	Closing	Open	Range	Volume
Thu 25 April 2024	720.00 (12.84%)	656.00	650.35 - 743.90	0.4368 times
Thu 28 March 2024	638.05 (-19.2%)	793.95	623.90 - 799.55	1.0586 times
Thu 29 February 2024	789.65 (8.26%)	732.35	672.05 - 802.00	0.8593 times
Wed 31 January 2024	729.40 (2.2%)	720.00	686.80 - 758.00	0.4782 times
Fri 29 December 2023	713.70 (-6.79%)	770.00	706.00 - 792.50	0.6483 times
Thu 30 November 2023	765.65 (13.79%)	673.00	656.65 - 899.65	2.0595 times
Tue 31 October 2023	672.85 (22.27%)	554.75	543.75 - 699.50	0.7877 times
Fri 29 September 2023	550.30 (0.05%)	554.50	539.05 - 614.10	0.6481 times
Thu 31 August 2023	550.05 (9.7%)	502.55	484.10 - 576.00	1.1541 times
Mon 31 July 2023	501.40 (3.92%)	484.80	484.10 - 584.80	1.8694 times
Fri 30 June 2023	482.50 (15.71%)	416.90	413.90 - 552.00	1.5911 times

monthly chart CartradeTech

Indicator Analysis of CartradeTech

Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 700.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 700.88

Munafa value: 60 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 696 and price is deviating by 28 points

Upper Bollinger band is at 752 and lower is at 641, while middle bands are at 669 and 724

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CartradeTech (CARTRADE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CartradeTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CartradeTech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CartradeTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CartradeTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CartradeTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 696.09 and CartradeTech CARTRADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.

CartradeTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cartrade Tech CARTRADE

DMA (daily moving average) of Cartrade Tech CARTRADE

DMA period	DMA value
5 day DMA	701.4
12 day DMA	701.68
20 day DMA	695.81
35 day DMA	692.63
50 day DMA	700.38
100 day DMA	713.98
150 day DMA	702.77
200 day DMA	658.95

EMA (exponential moving average) of Cartrade Tech CARTRADE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	707.87	701.81	691.11
12 day EMA	700.93	697.46	692.78
20 day EMA	697.65	695.3	692.36
35 day EMA	700.16	698.99	697.56
50 day EMA	700.73	699.94	698.99

SMA (simple moving average) of Cartrade Tech CARTRADE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	701.4	691.8	687.38
12 day SMA	701.68	701.39	701.44
20 day SMA	695.81	691.68	687.88
35 day SMA	692.63	694.24	696.14
50 day SMA	700.38	699.8	699.25
100 day SMA	713.98	714.6	715.38
150 day SMA	702.77	701.87	700.83
200 day SMA	658.95	657.94	656.78

Fundamentals, profit and EPS of Cartrade Tech CARTRADE

EPS is 1.44 and PE is: 500

Last quarter profit: (February 2024 quarter) -23.55 crores (68.53%)

Debt: 94.27 in crores

Market capitalization: 3257.77

EPS is 9.81 and PE is: 73.39

Last quarter profit: (September 2023 quarter) 10.17 crores (36.14%)

Debt: 5.36 in crores

Market capitalization: 3651.58