Munafa Stock Market Course + Intraday & FNO calls 
CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CARTRADE
- Forcast & Targets CARTRADE
- CARTRADE Experts view
- Tomorrow's Movement CARTRADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARTRADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CartradeTech
Strong intraday Stock price targets for CartradeTech are 2622.8 and 2734.9
| Intraday Target 1 | 2601.03 |
| Intraday Target 2 | 2644.57 |
| Intraday Target 3 | 2713.1333333333 |
| Intraday Target 4 | 2756.67 |
| Intraday Target 5 | 2825.23 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2688.10 (-1.44%) | 2740.00 | 2669.60 - 2781.70 | 0.5771 times | Wed 17 December 2025 | 2727.30 (-0.59%) | 2747.90 | 2712.60 - 2808.30 | 0.537 times | Tue 16 December 2025 | 2743.40 (-1.61%) | 2798.00 | 2728.80 - 2888.40 | 0.9513 times | Mon 15 December 2025 | 2788.40 (4.3%) | 2673.40 | 2652.10 - 2799.20 | 0.9685 times | Fri 12 December 2025 | 2673.40 (-1.69%) | 2723.00 | 2652.00 - 2737.00 | 1.0601 times | Thu 11 December 2025 | 2719.40 (-2.78%) | 2799.90 | 2704.70 - 2815.60 | 0.375 times | Wed 10 December 2025 | 2797.20 (2.97%) | 2727.80 | 2727.80 - 2866.10 | 1.1532 times | Tue 09 December 2025 | 2716.50 (-1.59%) | 2764.60 | 2605.50 - 2764.60 | 2.271 times | Mon 08 December 2025 | 2760.50 (-7%) | 2979.80 | 2735.00 - 2998.30 | 1.3215 times | Fri 05 December 2025 | 2968.40 (-1.33%) | 3021.30 | 2890.00 - 3031.60 | 0.7852 times | Thu 04 December 2025 | 3008.30 (-2.81%) | 3099.80 | 2988.00 - 3120.00 | 0.6661 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 2670.1 and 2906.4
| Weekly Target 1 | 2506.57 |
| Weekly Target 2 | 2597.33 |
| Weekly Target 3 | 2742.8666666667 |
| Weekly Target 4 | 2833.63 |
| Weekly Target 5 | 2979.17 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2688.10 (0.55%) | 2673.40 | 2652.10 - 2888.40 | 0.4219 times | Fri 12 December 2025 | 2673.40 (-9.94%) | 2979.80 | 2605.50 - 2998.30 | 0.8595 times | Fri 05 December 2025 | 2968.40 (-3.86%) | 3118.60 | 2890.00 - 3158.70 | 0.6685 times | Fri 28 November 2025 | 3087.70 (2.08%) | 3000.00 | 2999.00 - 3189.00 | 0.7978 times | Fri 21 November 2025 | 3024.80 (-1.8%) | 3100.00 | 2985.40 - 3290.50 | 0.6573 times | Fri 14 November 2025 | 3080.40 (6.4%) | 2899.00 | 2861.60 - 3210.00 | 1.2811 times | Fri 07 November 2025 | 2895.10 (-4.12%) | 3029.90 | 2805.60 - 3094.00 | 0.4938 times | Fri 31 October 2025 | 3019.50 (18.63%) | 2565.00 | 2546.00 - 3180.00 | 3.8802 times | Fri 24 October 2025 | 2545.40 (3.57%) | 2489.50 | 2445.00 - 2599.70 | 0.2982 times | Fri 17 October 2025 | 2457.60 (0.52%) | 2436.80 | 2422.40 - 2570.00 | 0.6416 times | Fri 10 October 2025 | 2444.80 (-2.12%) | 2497.80 | 2416.50 - 2519.90 | 0.4373 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 2370.2 and 2923.4
| Monthly Target 1 | 2264.23 |
| Monthly Target 2 | 2476.17 |
| Monthly Target 3 | 2817.4333333333 |
| Monthly Target 4 | 3029.37 |
| Monthly Target 5 | 3370.63 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2688.10 (-12.94%) | 3118.60 | 2605.50 - 3158.70 | 0.4645 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.7694 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 1.2876 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.3606 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.8232 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.6572 times | Mon 30 June 2025 | 1700.70 (9.51%) | 1525.00 | 1506.40 - 1736.00 | 0.6653 times | Fri 30 May 2025 | 1553.00 (-8.88%) | 1720.00 | 1485.00 - 1868.50 | 0.9392 times | Wed 30 April 2025 | 1704.30 (3.61%) | 1620.00 | 1362.50 - 1789.00 | 0.9177 times | Fri 28 March 2025 | 1644.95 (7.62%) | 1528.00 | 1472.85 - 1889.00 | 1.1153 times | Fri 28 February 2025 | 1528.55 (-7.44%) | 1750.00 | 1393.00 - 1814.85 | 0.9173 times |
Yearly price and charts CartradeTech
Strong yearly Stock price targets for CartradeTech CARTRADE are 1991.05 and 3987.55
| Yearly Target 1 | 427.7 |
| Yearly Target 2 | 1557.9 |
| Yearly Target 3 | 2424.2 |
| Yearly Target 4 | 3554.4 |
| Yearly Target 5 | 4420.7 |
Yearly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2688.10 (80.93%) | 1487.55 | 1294.00 - 3290.50 | 1.7079 times | Tue 31 December 2024 | 1485.70 (108.17%) | 720.00 | 623.90 - 1716.90 | 1.3307 times | Fri 29 December 2023 | 713.70 (52.29%) | 473.00 | 340.15 - 899.65 | 0.8177 times | Fri 30 December 2022 | 468.65 (-44.75%) | 846.50 | 445.05 - 890.95 | 0.5974 times | Fri 31 December 2021 | 848.30 (0%) | 1599.80 | 805.00 - 1618.00 | 0.5463 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CartradeTech
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2799.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2913 and price is deviating by 168 points
Upper Bollinger band is at 3247 and lower is at 2578, while middle bands are at 2745 and 3080
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CartradeTech (CARTRADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CartradeTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CartradeTech in short term and the sell signal is strong.
CartradeTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CartradeTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CartradeTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2755.4 and CartradeTech CARTRADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.
CartradeTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 2724.12 |
| 12 day DMA | 2807.18 |
| 20 day DMA | 2912.01 |
| 35 day DMA | 2972.93 |
| 50 day DMA | 2853.04 |
| 100 day DMA | 2611.97 |
| 150 day DMA | 2306.77 |
| 200 day DMA | 2136.07 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2728.67 | 2748.95 | 2759.77 |
| 12 day EMA | 2799.48 | 2819.72 | 2836.52 |
| 20 day EMA | 2848.88 | 2865.8 | 2880.37 |
| 35 day EMA | 2832.11 | 2840.59 | 2847.26 |
| 50 day EMA | 2808.79 | 2813.71 | 2817.24 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2724.12 | 2730.38 | 2744.36 |
| 12 day SMA | 2807.18 | 2832.46 | 2860.48 |
| 20 day SMA | 2912.01 | 2932.45 | 2951.15 |
| 35 day SMA | 2972.93 | 2980.57 | 2992.23 |
| 50 day SMA | 2853.04 | 2848.53 | 2843.86 |
| 100 day SMA | 2611.97 | 2604.75 | 2597.1 |
| 150 day SMA | 2306.77 | 2300.1 | 2292.9 |
| 200 day SMA | 2136.07 | 2130.13 | 2124.14 |
Fundamentals, profit and EPS of Cartrade Tech CARTRADE
EPS is 39.39 and PE is: 68.24
Last quarter profit: (September 2025 quarter) 64.07 crores (113.99%)
Debt: 128.46 in crores
Market capitalization: 13423.69
EPS is 32.75 and PE is: 82.08
Last quarter profit: (June 2025 quarter) 47.06 crores (92.59%)
Debt: 131.37 in crores
Market capitalization: 11404.64
Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
