Munafa Stock Market Course + Intraday & FNO calls 
CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CARTRADE
- Forcast & Targets CARTRADE
- CARTRADE Experts view
- Tomorrow's Movement CARTRADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARTRADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CartradeTech
Strong intraday Stock price targets for CartradeTech are 1913.6 and 1996.5
| Intraday Target 1 | 1892.1 |
| Intraday Target 2 | 1935.1 |
| Intraday Target 3 | 1975 |
| Intraday Target 4 | 2018 |
| Intraday Target 5 | 2057.9 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1978.10 (-0.29%) | 2000.00 | 1932.00 - 2014.90 | 0.5902 times | Thu 19 February 2026 | 1983.90 (-2.08%) | 2029.60 | 1949.20 - 2049.70 | 0.4891 times | Wed 18 February 2026 | 2026.10 (-0.6%) | 2038.40 | 2010.00 - 2046.60 | 0.4484 times | Tue 17 February 2026 | 2038.40 (-0.13%) | 2041.00 | 1999.90 - 2051.30 | 0.5049 times | Mon 16 February 2026 | 2041.00 (5.35%) | 1938.20 | 1906.00 - 2095.00 | 1.9281 times | Fri 13 February 2026 | 1937.40 (-8.98%) | 2120.00 | 1920.10 - 2120.90 | 1.7744 times | Thu 12 February 2026 | 2128.60 (-0.09%) | 2140.00 | 2093.00 - 2160.00 | 0.847 times | Wed 11 February 2026 | 2130.60 (0.01%) | 2130.40 | 2071.20 - 2157.50 | 0.8732 times | Tue 10 February 2026 | 2130.40 (-2.54%) | 2186.50 | 2119.90 - 2245.00 | 1.0947 times | Mon 09 February 2026 | 2186.00 (-3.43%) | 2290.80 | 2175.00 - 2290.80 | 1.4499 times | Fri 06 February 2026 | 2263.60 (-1.67%) | 2319.70 | 2226.50 - 2420.00 | 1.1896 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 1942.05 and 2131.05
| Weekly Target 1 | 1804.03 |
| Weekly Target 2 | 1891.07 |
| Weekly Target 3 | 1993.0333333333 |
| Weekly Target 4 | 2080.07 |
| Weekly Target 5 | 2182.03 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1978.10 (2.1%) | 1938.20 | 1906.00 - 2095.00 | 1.0755 times | Fri 13 February 2026 | 1937.40 (-14.41%) | 2290.80 | 1920.10 - 2290.80 | 1.6399 times | Fri 06 February 2026 | 2263.60 (-14.56%) | 2631.00 | 2023.70 - 2648.10 | 2.5034 times | Fri 30 January 2026 | 2649.30 (8.27%) | 2477.70 | 2265.20 - 2685.10 | 2.0248 times | Fri 23 January 2026 | 2446.90 (-9.82%) | 2710.00 | 2400.00 - 2726.10 | 0.658 times | Fri 16 January 2026 | 2713.40 (2.58%) | 2645.20 | 2640.00 - 2859.70 | 0.3374 times | Fri 09 January 2026 | 2645.20 (-8.81%) | 2921.50 | 2630.30 - 2945.50 | 0.4904 times | Fri 02 January 2026 | 2900.90 (5.39%) | 2753.00 | 2681.90 - 2962.00 | 0.3911 times | Fri 26 December 2025 | 2752.60 (0.35%) | 2742.90 | 2740.00 - 2918.80 | 0.337 times | Fri 19 December 2025 | 2742.90 (2.6%) | 2673.40 | 2646.90 - 2888.40 | 0.5424 times | Fri 12 December 2025 | 2673.40 (-9.94%) | 2979.80 | 2605.50 - 2998.30 | 0.8729 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 1571 and 2313.1
| Monthly Target 1 | 1435.3 |
| Monthly Target 2 | 1706.7 |
| Monthly Target 3 | 2177.4 |
| Monthly Target 4 | 2448.8 |
| Monthly Target 5 | 2919.5 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1978.10 (-25.33%) | 2631.00 | 1906.00 - 2648.10 | 1.1987 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.8465 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.6082 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.7534 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 1.2608 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.3323 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.8061 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.6228 times | Mon 30 June 2025 | 1700.70 (9.51%) | 1525.00 | 1506.40 - 1736.00 | 0.6515 times | Fri 30 May 2025 | 1553.00 (-8.88%) | 1720.00 | 1485.00 - 1868.50 | 0.9196 times | Wed 30 April 2025 | 1704.30 (3.61%) | 1620.00 | 1362.50 - 1789.00 | 0.8986 times |
Yearly price and charts CartradeTech
Strong yearly Stock price targets for CartradeTech CARTRADE are 1414.05 and 2470.05
| Yearly Target 1 | 1226.03 |
| Yearly Target 2 | 1602.07 |
| Yearly Target 3 | 2282.0333333333 |
| Yearly Target 4 | 2658.07 |
| Yearly Target 5 | 3338.03 |
Yearly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1978.10 (-30.01%) | 2795.00 | 1906.00 - 2962.00 | 0.3264 times | Wed 31 December 2025 | 2826.20 (90.23%) | 1487.55 | 1294.00 - 3290.50 | 1.9541 times | Tue 31 December 2024 | 1485.70 (108.17%) | 720.00 | 623.90 - 1716.90 | 1.5035 times | Fri 29 December 2023 | 713.70 (52.29%) | 473.00 | 340.15 - 899.65 | 0.9238 times | Fri 30 December 2022 | 468.65 (-44.75%) | 846.50 | 445.05 - 890.95 | 0.675 times | Fri 31 December 2021 | 848.30 (0%) | 1599.80 | 805.00 - 1618.00 | 0.6172 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CartradeTech
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2113.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2264 and price is deviating by 231 points
Upper Bollinger band is at 2724 and lower is at 1804, while middle bands are at 2034 and 2494
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CartradeTech (CARTRADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CartradeTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CartradeTech in short term and the sell signal is strong.
CartradeTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CartradeTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CartradeTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2061.37 and CartradeTech CARTRADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.
CartradeTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 2013.5 |
| 12 day DMA | 2095.51 |
| 20 day DMA | 2263.74 |
| 35 day DMA | 2452.9 |
| 50 day DMA | 2545.79 |
| 100 day DMA | 2684.5 |
| 150 day DMA | 2558.18 |
| 200 day DMA | 2333.77 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2012.9 | 2030.3 | 2053.49 |
| 12 day EMA | 2113.44 | 2138.04 | 2166.05 |
| 20 day EMA | 2221.92 | 2247.57 | 2275.31 |
| 35 day EMA | 2372.43 | 2395.65 | 2419.89 |
| 50 day EMA | 2517.57 | 2539.58 | 2562.25 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2013.5 | 2005.36 | 2034.3 |
| 12 day SMA | 2095.51 | 2129.77 | 2182.24 |
| 20 day SMA | 2263.74 | 2287.18 | 2314.74 |
| 35 day SMA | 2452.9 | 2477.23 | 2501.29 |
| 50 day SMA | 2545.79 | 2562.17 | 2576.83 |
| 100 day SMA | 2684.5 | 2689.06 | 2693.77 |
| 150 day SMA | 2558.18 | 2557.76 | 2557.23 |
| 200 day SMA | 2333.77 | 2332.25 | 2330.91 |
Fundamentals, profit and EPS of Cartrade Tech CARTRADE
EPS is 39.39 and PE is: 50.22
Last quarter profit: (September 2025 quarter) 64.07 crores (113.99%)
Debt: 128.46 in crores
Market capitalization: 13423.69
EPS is 32.75 and PE is: 60.4
Last quarter profit: (June 2025 quarter) 47.06 crores (92.59%)
Debt: 131.37 in crores
Market capitalization: 11404.64
Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
