CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CARTRADE
- Forcast & Targets CARTRADE
- CARTRADE Experts view
- Tomorrow's Movement CARTRADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARTRADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CartradeTech
Strong intraday Stock price targets for CartradeTech are 2852.95 and 3009.95
| Intraday Target 1 | 2732.3 |
| Intraday Target 2 | 2816.6 |
| Intraday Target 3 | 2889.3 |
| Intraday Target 4 | 2973.6 |
| Intraday Target 5 | 3046.3 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2900.90 (2.52%) | 2811.00 | 2805.00 - 2962.00 | 1.2593 times | Thu 01 January 2026 | 2829.50 (0.12%) | 2795.00 | 2780.00 - 2845.00 | 0.8146 times | Wed 31 December 2025 | 2826.20 (2.08%) | 2755.00 | 2704.10 - 2845.00 | 0.858 times | Tue 30 December 2025 | 2768.50 (2.77%) | 2696.40 | 2694.00 - 2787.00 | 0.9767 times | Mon 29 December 2025 | 2694.00 (-2.13%) | 2753.00 | 2681.90 - 2767.70 | 0.7358 times | Fri 26 December 2025 | 2752.60 (-1.31%) | 2790.00 | 2742.10 - 2825.90 | 0.6194 times | Wed 24 December 2025 | 2789.00 (-0.14%) | 2792.00 | 2778.60 - 2849.80 | 0.5747 times | Tue 23 December 2025 | 2792.90 (-3.77%) | 2900.40 | 2761.30 - 2902.00 | 1.1066 times | Mon 22 December 2025 | 2902.40 (5.82%) | 2742.90 | 2740.00 - 2918.80 | 1.7017 times | Fri 19 December 2025 | 2742.90 (2.04%) | 2702.50 | 2646.90 - 2763.90 | 1.3532 times | Thu 18 December 2025 | 2688.10 (-1.44%) | 2740.00 | 2669.60 - 2781.70 | 0.9679 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 2791.4 and 3071.5
| Weekly Target 1 | 2568.17 |
| Weekly Target 2 | 2734.53 |
| Weekly Target 3 | 2848.2666666667 |
| Weekly Target 4 | 3014.63 |
| Weekly Target 5 | 3128.37 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2900.90 (5.39%) | 2753.00 | 2681.90 - 2962.00 | 0.3894 times | Fri 26 December 2025 | 2752.60 (0.35%) | 2742.90 | 2740.00 - 2918.80 | 0.3356 times | Fri 19 December 2025 | 2742.90 (2.6%) | 2673.40 | 2646.90 - 2888.40 | 0.5401 times | Fri 12 December 2025 | 2673.40 (-9.94%) | 2979.80 | 2605.50 - 2998.30 | 0.8692 times | Fri 05 December 2025 | 2968.40 (-3.86%) | 3118.60 | 2890.00 - 3158.70 | 0.676 times | Fri 28 November 2025 | 3087.70 (2.08%) | 3000.00 | 2999.00 - 3189.00 | 0.8067 times | Fri 21 November 2025 | 3024.80 (-1.8%) | 3100.00 | 2985.40 - 3290.50 | 0.6646 times | Fri 14 November 2025 | 3080.40 (6.4%) | 2899.00 | 2861.60 - 3210.00 | 1.2954 times | Fri 07 November 2025 | 2895.10 (-4.12%) | 3029.90 | 2805.60 - 3094.00 | 0.4994 times | Fri 31 October 2025 | 3019.50 (18.63%) | 2565.00 | 2546.00 - 3180.00 | 3.9236 times | Fri 24 October 2025 | 2545.40 (3.57%) | 2489.50 | 2445.00 - 2599.70 | 0.3015 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 2840.45 and 3022.45
| Monthly Target 1 | 2698.97 |
| Monthly Target 2 | 2799.93 |
| Monthly Target 3 | 2880.9666666667 |
| Monthly Target 4 | 2981.93 |
| Monthly Target 5 | 3062.97 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2900.90 (2.64%) | 2795.00 | 2780.00 - 2962.00 | 0.0451 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.6838 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.8472 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 1.4177 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.4981 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.9064 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.8247 times | Mon 30 June 2025 | 1700.70 (9.51%) | 1525.00 | 1506.40 - 1736.00 | 0.7326 times | Fri 30 May 2025 | 1553.00 (-8.88%) | 1720.00 | 1485.00 - 1868.50 | 1.0341 times | Wed 30 April 2025 | 1704.30 (3.61%) | 1620.00 | 1362.50 - 1789.00 | 1.0104 times | Fri 28 March 2025 | 1644.95 (7.62%) | 1528.00 | 1472.85 - 1889.00 | 1.2279 times |
Yearly price and charts CartradeTech
Strong yearly Stock price targets for CartradeTech CARTRADE are 2840.45 and 3022.45
| Yearly Target 1 | 2698.97 |
| Yearly Target 2 | 2799.93 |
| Yearly Target 3 | 2880.9666666667 |
| Yearly Target 4 | 2981.93 |
| Yearly Target 5 | 3062.97 |
Yearly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2900.90 (2.64%) | 2795.00 | 2780.00 - 2962.00 | 0.0068 times | Wed 31 December 2025 | 2826.20 (90.23%) | 1487.55 | 1294.00 - 3290.50 | 2.0642 times | Tue 31 December 2024 | 1485.70 (108.17%) | 720.00 | 623.90 - 1716.90 | 1.5882 times | Fri 29 December 2023 | 713.70 (52.29%) | 473.00 | 340.15 - 899.65 | 0.9759 times | Fri 30 December 2022 | 468.65 (-44.75%) | 846.50 | 445.05 - 890.95 | 0.713 times | Fri 31 December 2021 | 848.30 (0%) | 1599.80 | 805.00 - 1618.00 | 0.652 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CartradeTech
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2808.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2780 and price is deviating by 75 points
Upper Bollinger band is at 2929 and lower is at 2630, while middle bands are at 2705 and 2854
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CartradeTech (CARTRADE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CartradeTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CartradeTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CartradeTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CartradeTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CartradeTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2811.83 and CartradeTech CARTRADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.
CartradeTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 2803.82 |
| 12 day DMA | 2784.53 |
| 20 day DMA | 2779.08 |
| 35 day DMA | 2913.35 |
| 50 day DMA | 2917.43 |
| 100 day DMA | 2679.73 |
| 150 day DMA | 2386.09 |
| 200 day DMA | 2199.46 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2831.03 | 2796.1 | 2779.41 |
| 12 day EMA | 2808.85 | 2792.12 | 2785.33 |
| 20 day EMA | 2820.68 | 2812.24 | 2810.42 |
| 35 day EMA | 2831.96 | 2827.9 | 2827.81 |
| 50 day EMA | 2871.04 | 2869.82 | 2871.47 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2803.82 | 2774.16 | 2766.06 |
| 12 day SMA | 2784.53 | 2771.4 | 2767.98 |
| 20 day SMA | 2779.08 | 2784.45 | 2797.73 |
| 35 day SMA | 2913.35 | 2921.38 | 2931.31 |
| 50 day SMA | 2917.43 | 2909.69 | 2902.17 |
| 100 day SMA | 2679.73 | 2671.77 | 2664.64 |
| 150 day SMA | 2386.09 | 2377.07 | 2368.48 |
| 200 day SMA | 2199.46 | 2192.61 | 2186.22 |
Fundamentals, profit and EPS of Cartrade Tech CARTRADE
EPS is 39.39 and PE is: 73.65
Last quarter profit: (September 2025 quarter) 64.07 crores (113.99%)
Debt: 128.46 in crores
Market capitalization: 13423.69
EPS is 32.75 and PE is: 88.58
Last quarter profit: (June 2025 quarter) 47.06 crores (92.59%)
Debt: 131.37 in crores
Market capitalization: 11404.64
Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


