Munafa Stock Market Course + Intraday & FNO calls 
CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CARTRADE
- Forcast & Targets CARTRADE
- CARTRADE Experts view
- Tomorrow's Movement CARTRADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARTRADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CartradeTech
Strong intraday Stock price targets for CartradeTech are 1626.9 and 1744.1
| Intraday Target 1 | 1605.53 |
| Intraday Target 2 | 1648.27 |
| Intraday Target 3 | 1722.7333333333 |
| Intraday Target 4 | 1765.47 |
| Intraday Target 5 | 1839.93 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1691.00 (-5.24%) | 1794.00 | 1680.00 - 1797.20 | 1.6825 times | Wed 22 April 2026 | 1784.60 (0.95%) | 1767.80 | 1746.20 - 1823.80 | 0.8098 times | Tue 21 April 2026 | 1767.80 (-0.15%) | 1780.00 | 1748.60 - 1790.50 | 0.6911 times | Mon 20 April 2026 | 1770.40 (-4.71%) | 1865.00 | 1762.00 - 1877.60 | 1.6488 times | Fri 17 April 2026 | 1858.00 (3.34%) | 1806.80 | 1804.30 - 1889.00 | 1.1399 times | Thu 16 April 2026 | 1797.90 (0.73%) | 1807.90 | 1770.20 - 1888.80 | 1.4954 times | Wed 15 April 2026 | 1784.90 (-2.01%) | 1849.50 | 1780.00 - 1863.70 | 0.99 times | Mon 13 April 2026 | 1821.60 (-0.82%) | 1805.80 | 1778.70 - 1845.00 | 0.4204 times | Fri 10 April 2026 | 1836.70 (1.13%) | 1830.70 | 1791.10 - 1880.10 | 0.6618 times | Thu 09 April 2026 | 1816.20 (-2.96%) | 1872.00 | 1801.10 - 1895.10 | 0.4603 times | Wed 08 April 2026 | 1871.60 (6.1%) | 1830.00 | 1791.70 - 1885.00 | 0.711 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 1586.7 and 1784.3
| Weekly Target 1 | 1551.93 |
| Weekly Target 2 | 1621.47 |
| Weekly Target 3 | 1749.5333333333 |
| Weekly Target 4 | 1819.07 |
| Weekly Target 5 | 1947.13 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1691.00 (-8.99%) | 1865.00 | 1680.00 - 1877.60 | 1.1799 times | Fri 17 April 2026 | 1858.00 (1.16%) | 1805.80 | 1770.20 - 1889.00 | 0.9879 times | Fri 10 April 2026 | 1836.70 (8.32%) | 1695.90 | 1681.80 - 1895.10 | 0.7622 times | Thu 02 April 2026 | 1695.60 (-2.56%) | 1720.00 | 1640.00 - 1762.90 | 0.5178 times | Fri 27 March 2026 | 1740.20 (2.55%) | 1680.00 | 1670.00 - 1796.00 | 0.8176 times | Fri 20 March 2026 | 1696.90 (3.27%) | 1643.10 | 1615.00 - 1768.00 | 0.8278 times | Fri 13 March 2026 | 1643.10 (-7.16%) | 1717.00 | 1637.00 - 1833.90 | 0.8197 times | Fri 06 March 2026 | 1769.90 (-1.73%) | 1711.00 | 1676.70 - 1850.00 | 0.9745 times | Fri 27 February 2026 | 1801.00 (-8.95%) | 1979.90 | 1748.50 - 2031.80 | 1.758 times | Fri 20 February 2026 | 1978.10 (2.1%) | 1938.20 | 1906.00 - 2095.00 | 1.3546 times | Fri 13 February 2026 | 1937.40 (-14.41%) | 2290.80 | 1920.10 - 2290.80 | 2.0654 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 1546.95 and 1793.05
| Monthly Target 1 | 1498.93 |
| Monthly Target 2 | 1594.97 |
| Monthly Target 3 | 1745.0333333333 |
| Monthly Target 4 | 1841.07 |
| Monthly Target 5 | 1991.13 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1691.00 (2.48%) | 1710.00 | 1649.00 - 1895.10 | 0.5863 times | Mon 30 March 2026 | 1650.00 (-8.38%) | 1711.00 | 1615.00 - 1850.00 | 0.6691 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.5185 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.846 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.6078 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.753 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 1.2601 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.3316 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.8056 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.6219 times | Mon 30 June 2025 | 1700.70 (9.51%) | 1525.00 | 1506.40 - 1736.00 | 0.6511 times |
Yearly price and charts CartradeTech
Strong yearly Stock price targets for CartradeTech CARTRADE are 979.5 and 2326.5
| Yearly Target 1 | 742.33 |
| Yearly Target 2 | 1216.67 |
| Yearly Target 3 | 2089.3333333333 |
| Yearly Target 4 | 2563.67 |
| Yearly Target 5 | 3436.33 |
Yearly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1691.00 (-40.17%) | 2795.00 | 1615.00 - 2962.00 | 0.5548 times | Wed 31 December 2025 | 2826.20 (90.23%) | 1487.55 | 1294.00 - 3290.50 | 1.8755 times | Tue 31 December 2024 | 1485.70 (108.17%) | 720.00 | 623.90 - 1716.90 | 1.443 times | Fri 29 December 2023 | 713.70 (52.29%) | 473.00 | 340.15 - 899.65 | 0.8867 times | Fri 30 December 2022 | 468.65 (-44.75%) | 846.50 | 445.05 - 890.95 | 0.6478 times | Fri 31 December 2021 | 848.30 (0%) | 1599.80 | 805.00 - 1618.00 | 0.5923 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CartradeTech
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1771.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1814.1
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1766 and price is deviating by 58 points
Upper Bollinger band is at 1880 and lower is at 1652, while middle bands are at 1709 and 1823
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CartradeTech (CARTRADE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CartradeTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CartradeTech in short term but the buy signal is initial and weak.
CartradeTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CartradeTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CartradeTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1782.19 and CartradeTech CARTRADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.
CartradeTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 1774.36 |
| 12 day DMA | 1797.06 |
| 20 day DMA | 1765.4 |
| 35 day DMA | 1746.63 |
| 50 day DMA | 1828.02 |
| 100 day DMA | 2285.67 |
| 150 day DMA | 2423.81 |
| 200 day DMA | 2361.02 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1756.54 | 1789.3 | 1791.65 |
| 12 day EMA | 1771.97 | 1786.69 | 1787.07 |
| 20 day EMA | 1777.64 | 1786.76 | 1786.99 |
| 35 day EMA | 1830.33 | 1838.53 | 1841.71 |
| 50 day EMA | 1874.86 | 1882.36 | 1886.35 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1774.36 | 1795.74 | 1795.8 |
| 12 day SMA | 1797.06 | 1801.09 | 1793.68 |
| 20 day SMA | 1765.4 | 1765.69 | 1758.55 |
| 35 day SMA | 1746.63 | 1751.63 | 1751.49 |
| 50 day SMA | 1828.02 | 1840.24 | 1852.33 |
| 100 day SMA | 2285.67 | 2299.67 | 2312.46 |
| 150 day SMA | 2423.81 | 2428.29 | 2432.75 |
| 200 day SMA | 2361.02 | 2361.04 | 2360.62 |
Fundamentals, profit and EPS of Cartrade Tech CARTRADE
EPS is 42.05 and PE is: 40.21
Last quarter profit: (December 2025 quarter) 61.53 crores (41.76%)
Debt: 128.46 in crores
Market capitalization: 8331.74
EPS is 39.39 and PE is: 42.93
Last quarter profit: (September 2025 quarter) 64.07 crores (113.99%)
Debt: 128.46 in crores
Market capitalization: 13423.69
Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
