ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CartradeTech

Strong intraday Stock price targets for CartradeTech are 2422.45 and 2604.75

Intraday Target 12388.43
Intraday Target 22456.47
Intraday Target 32570.7333333333
Intraday Target 42638.77
Intraday Target 52753.03

Daily price and volume Cartrade Tech

Date Closing Open Range Volume
Tue 20 January 2026 2524.50 (-5.71%) 2685.00 2502.70 - 2685.00 1.3752 times
Mon 19 January 2026 2677.40 (-1.33%) 2710.00 2654.80 - 2726.10 0.6766 times
Fri 16 January 2026 2713.40 (0.25%) 2708.10 2682.00 - 2738.40 0.6907 times
Wed 14 January 2026 2706.60 (-3.35%) 2800.50 2684.00 - 2859.70 1.0682 times
Tue 13 January 2026 2800.50 (3.06%) 2733.00 2727.80 - 2809.00 0.7706 times
Mon 12 January 2026 2717.30 (2.73%) 2645.20 2640.00 - 2734.00 1.104 times
Fri 09 January 2026 2645.20 (-2.83%) 2704.00 2630.30 - 2735.00 1.2494 times
Thu 08 January 2026 2722.20 (-3.22%) 2821.20 2691.20 - 2849.90 0.8272 times
Wed 07 January 2026 2812.80 (-4.21%) 2929.40 2798.00 - 2932.00 0.9893 times
Tue 06 January 2026 2936.30 (1.33%) 2899.70 2848.30 - 2945.50 1.2488 times
Mon 05 January 2026 2897.70 (-0.11%) 2921.50 2820.50 - 2940.00 0.9663 times

 Daily chart CartradeTech

Weekly price and charts CartradeTech

Strong weekly Stock price targets for CartradeTech CARTRADE are 2401.9 and 2625.3

Weekly Target 12361.03
Weekly Target 22442.77
Weekly Target 32584.4333333333
Weekly Target 42666.17
Weekly Target 52807.83

Weekly price and volumes for Cartrade Tech

Date Closing Open Range Volume
Tue 20 January 2026 2524.50 (-6.96%) 2710.00 2502.70 - 2726.10 0.3583 times
Fri 16 January 2026 2713.40 (2.58%) 2645.20 2640.00 - 2859.70 0.6344 times
Fri 09 January 2026 2645.20 (-8.81%) 2921.50 2630.30 - 2945.50 0.9221 times
Fri 02 January 2026 2900.90 (5.39%) 2753.00 2681.90 - 2962.00 0.7354 times
Fri 26 December 2025 2752.60 (0.35%) 2742.90 2740.00 - 2918.80 0.6337 times
Fri 19 December 2025 2742.90 (2.6%) 2673.40 2646.90 - 2888.40 1.0199 times
Fri 12 December 2025 2673.40 (-9.94%) 2979.80 2605.50 - 2998.30 1.6413 times
Fri 05 December 2025 2968.40 (-3.86%) 3118.60 2890.00 - 3158.70 1.2765 times
Fri 28 November 2025 3087.70 (2.08%) 3000.00 2999.00 - 3189.00 1.5234 times
Fri 21 November 2025 3024.80 (-1.8%) 3100.00 2985.40 - 3290.50 1.2551 times
Fri 14 November 2025 3080.40 (6.4%) 2899.00 2861.60 - 3210.00 2.4462 times

 weekly chart CartradeTech

Monthly price and charts CartradeTech

Strong monthly Stock price targets for CartradeTech CARTRADE are 2283.95 and 2743.25

Monthly Target 12203.77
Monthly Target 22364.13
Monthly Target 32663.0666666667
Monthly Target 42823.43
Monthly Target 53122.37

Monthly price and volumes Cartrade Tech

Date Closing Open Range Volume
Tue 20 January 2026 2524.50 (-10.68%) 2795.00 2502.70 - 2962.00 0.3002 times
Wed 31 December 2025 2826.20 (-8.47%) 3118.60 2605.50 - 3158.70 0.6663 times
Fri 28 November 2025 3087.70 (2.26%) 3029.90 2805.60 - 3290.50 0.8255 times
Fri 31 October 2025 3019.50 (23.24%) 2450.00 2410.40 - 3180.00 1.3813 times
Tue 30 September 2025 2450.10 (2.17%) 2421.90 2222.20 - 2755.00 1.4597 times
Fri 29 August 2025 2398.00 (9.67%) 2188.20 2035.40 - 2534.80 0.8831 times
Thu 31 July 2025 2186.50 (28.56%) 1706.10 1656.00 - 2219.00 1.7779 times
Mon 30 June 2025 1700.70 (9.51%) 1525.00 1506.40 - 1736.00 0.7138 times
Fri 30 May 2025 1553.00 (-8.88%) 1720.00 1485.00 - 1868.50 1.0076 times
Wed 30 April 2025 1704.30 (3.61%) 1620.00 1362.50 - 1789.00 0.9846 times
Fri 28 March 2025 1644.95 (7.62%) 1528.00 1472.85 - 1889.00 1.1965 times

 monthly chart CartradeTech

Yearly price and charts CartradeTech

Strong yearly Stock price targets for CartradeTech CARTRADE are 2283.95 and 2743.25

Yearly Target 12203.77
Yearly Target 22364.13
Yearly Target 32663.0666666667
Yearly Target 42823.43
Yearly Target 53122.37

Yearly price and volumes Cartrade Tech

Date Closing Open Range Volume
Tue 20 January 2026 2524.50 (-10.68%) 2795.00 2502.70 - 2962.00 0.0459 times
Wed 31 December 2025 2826.20 (90.23%) 1487.55 1294.00 - 3290.50 2.0507 times
Tue 31 December 2024 1485.70 (108.17%) 720.00 623.90 - 1716.90 1.5778 times
Fri 29 December 2023 713.70 (52.29%) 473.00 340.15 - 899.65 0.9695 times
Fri 30 December 2022 468.65 (-44.75%) 846.50 445.05 - 890.95 0.7083 times
Fri 31 December 2021 848.30 (0%) 1599.80 805.00 - 1618.00 0.6477 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of CartradeTech

Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2714.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2676.7

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2771 and price is deviating by 98 points

Upper Bollinger band is at 2967 and lower is at 2575, while middle bands are at 2673 and 2869

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CartradeTech (CARTRADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CartradeTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CartradeTech in short term and the sell signal is strong.

CartradeTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CartradeTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CartradeTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2721.28 and CartradeTech CARTRADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.

CartradeTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cartrade Tech CARTRADE

DMA (daily moving average) of Cartrade Tech CARTRADE

DMA period DMA value
5 day DMA 2684.48
12 day DMA 2754.57
20 day DMA 2770.5
35 day DMA 2796.97
50 day DMA 2889.25
100 day DMA 2721.92
150 day DMA 2471.11
200 day DMA 2257.62

EMA (exponential moving average) of Cartrade Tech CARTRADE

EMA period EMA current EMA prev EMA prev2
5 day EMA2651.5127152733.79
12 day EMA2714.922749.532762.64
20 day EMA2751.22775.052785.32
35 day EMA2819.462836.822846.21
50 day EMA2872.62886.82895.34

SMA (simple moving average) of Cartrade Tech CARTRADE

SMA period SMA current SMA prev SMA prev2
5 day SMA2684.482723.042716.6
12 day SMA2754.572779.982792.38
20 day SMA2770.52781.422781.95
35 day SMA2796.972813.062823.87
50 day SMA2889.252896.662900.51
100 day SMA2721.922720.572717.26
150 day SMA2471.112465.22458.19
200 day SMA2257.622253.232248.24

Fundamentals, profit and EPS of Cartrade Tech CARTRADE

EPS is 39.39 and PE is: 64.09

Last quarter profit: (September 2025 quarter) 64.07 crores (113.99%)

Debt: 128.46 in crores

Market capitalization: 13423.69

EPS is 32.75 and PE is: 77.08

Last quarter profit: (June 2025 quarter) 47.06 crores (92.59%)

Debt: 131.37 in crores

Market capitalization: 11404.64

Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top