CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CARTRADE
- Forcast & Targets CARTRADE
- CARTRADE Experts view
- Tomorrow's Movement CARTRADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARTRADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CartradeTech
Strong intraday Stock price targets for CartradeTech are 1550.85 and 1595.8
| Intraday Target 1 | 1518.28 |
| Intraday Target 2 | 1538.47 |
| Intraday Target 3 | 1563.2333333333 |
| Intraday Target 4 | 1583.42 |
| Intraday Target 5 | 1608.18 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1558.65 (0.64%) | 1553.00 | 1543.05 - 1588.00 | 0.5731 times | Fri 07 March 2025 | 1548.80 (0.47%) | 1555.00 | 1543.45 - 1579.05 | 0.5779 times | Thu 06 March 2025 | 1541.50 (-0.85%) | 1579.10 | 1523.20 - 1597.00 | 0.7006 times | Wed 05 March 2025 | 1554.65 (0.39%) | 1530.00 | 1530.00 - 1570.00 | 0.455 times | Tue 04 March 2025 | 1548.55 (2.5%) | 1490.00 | 1472.85 - 1600.00 | 1.5068 times | Mon 03 March 2025 | 1510.85 (-1.16%) | 1528.00 | 1500.05 - 1554.45 | 1.0183 times | Fri 28 February 2025 | 1528.55 (5.6%) | 1445.00 | 1393.00 - 1550.05 | 3.6138 times | Thu 27 February 2025 | 1447.55 (-3.41%) | 1499.00 | 1426.55 - 1500.00 | 0.3503 times | Tue 25 February 2025 | 1498.70 (-2.01%) | 1529.60 | 1481.15 - 1552.50 | 0.4608 times | Mon 24 February 2025 | 1529.45 (3.95%) | 1435.00 | 1399.25 - 1545.00 | 0.7434 times | Fri 21 February 2025 | 1471.30 (-4.33%) | 1540.05 | 1462.50 - 1562.40 | 0.5758 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 1550.85 and 1595.8
| Weekly Target 1 | 1518.28 |
| Weekly Target 2 | 1538.47 |
| Weekly Target 3 | 1563.2333333333 |
| Weekly Target 4 | 1583.42 |
| Weekly Target 5 | 1608.18 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1558.65 (0.64%) | 1553.00 | 1543.05 - 1588.00 | 0.1524 times | Fri 07 March 2025 | 1548.80 (1.32%) | 1528.00 | 1472.85 - 1600.00 | 1.1326 times | Fri 28 February 2025 | 1528.55 (3.89%) | 1435.00 | 1393.00 - 1552.50 | 1.3745 times | Fri 21 February 2025 | 1471.30 (-6.16%) | 1569.95 | 1462.50 - 1602.15 | 0.9204 times | Fri 14 February 2025 | 1567.80 (-7.56%) | 1699.60 | 1494.60 - 1713.70 | 0.7607 times | Fri 07 February 2025 | 1696.05 (2.7%) | 1750.00 | 1673.00 - 1814.85 | 0.8699 times | Fri 31 January 2025 | 1651.40 (22.58%) | 1326.95 | 1319.10 - 1765.95 | 2.8657 times | Fri 24 January 2025 | 1347.15 (-8.5%) | 1468.00 | 1294.00 - 1514.95 | 0.7788 times | Fri 17 January 2025 | 1472.25 (3.81%) | 1525.10 | 1380.05 - 1530.00 | 0.9374 times | Mon 13 January 2025 | 1418.25 (-8.45%) | 1525.10 | 1380.05 - 1530.00 | 0.2077 times | Fri 10 January 2025 | 1549.20 (-7.03%) | 1666.35 | 1515.00 - 1703.95 | 1.0471 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 1515.75 and 1642.9
| Monthly Target 1 | 1416.68 |
| Monthly Target 2 | 1487.67 |
| Monthly Target 3 | 1543.8333333333 |
| Monthly Target 4 | 1614.82 |
| Monthly Target 5 | 1670.98 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1558.65 (1.97%) | 1528.00 | 1472.85 - 1600.00 | 0.3379 times | Fri 28 February 2025 | 1528.55 (-7.44%) | 1750.00 | 1393.00 - 1814.85 | 1.0321 times | Fri 31 January 2025 | 1651.40 (11.15%) | 1487.55 | 1294.00 - 1765.95 | 1.6641 times | Tue 31 December 2024 | 1485.70 (9.6%) | 1360.00 | 1322.30 - 1716.90 | 1.0848 times | Fri 29 November 2024 | 1355.60 (25.42%) | 1085.00 | 1060.00 - 1395.00 | 0.8459 times | Thu 31 October 2024 | 1080.85 (12.07%) | 972.45 | 837.20 - 1090.60 | 0.6403 times | Mon 30 September 2024 | 964.45 (13.71%) | 851.00 | 830.00 - 1034.30 | 1.6055 times | Fri 30 August 2024 | 848.20 (-2.25%) | 874.10 | 817.50 - 964.20 | 0.7289 times | Wed 31 July 2024 | 867.75 (11.3%) | 780.00 | 771.00 - 941.75 | 0.6256 times | Fri 28 June 2024 | 779.65 (-10.35%) | 918.35 | 754.00 - 918.35 | 1.4349 times | Fri 31 May 2024 | 869.65 (23.93%) | 706.00 | 705.00 - 973.60 | 2.3137 times |
Yearly price and charts CartradeTech
Strong yearly Stock price targets for CartradeTech CARTRADE are 1426.33 and 1947.18
| Yearly Target 1 | 1034.98 |
| Yearly Target 2 | 1296.82 |
| Yearly Target 3 | 1555.8333333333 |
| Yearly Target 4 | 1817.67 |
| Yearly Target 5 | 2076.68 |
Yearly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1558.65 (4.91%) | 1487.55 | 1294.00 - 1814.85 | 0.5063 times | Tue 31 December 2024 | 1485.70 (108.17%) | 720.00 | 623.90 - 1716.90 | 1.8312 times | Fri 29 December 2023 | 713.70 (52.29%) | 473.00 | 340.15 - 899.65 | 1.11 times | Fri 30 December 2022 | 468.65 (-44.75%) | 846.50 | 445.05 - 890.95 | 0.811 times | Fri 31 December 2021 | 848.30 (0%) | 1599.80 | 805.00 - 1618.00 | 0.7416 times | Mon 10 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CartradeTech
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1538.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1536 and price is deviating by 36 points
Upper Bollinger band is at 1608 and lower is at 1464, while middle bands are at 1500 and 1572
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CartradeTech (CARTRADE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CartradeTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CartradeTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CartradeTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CartradeTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CartradeTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1530.6 and CartradeTech CARTRADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.
CartradeTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 1550.43 |
| 12 day DMA | 1523.04 |
| 20 day DMA | 1535.46 |
| 35 day DMA | 1540.5 |
| 50 day DMA | 1532.97 |
| 100 day DMA | 1418.47 |
| 150 day DMA | 1253.12 |
| 200 day DMA | 1148.54 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1545.99 | 1539.66 | 1535.09 |
| 12 day EMA | 1538.79 | 1535.18 | 1532.71 |
| 20 day EMA | 1540.87 | 1539 | 1537.97 |
| 35 day EMA | 1534.33 | 1532.9 | 1531.96 |
| 50 day EMA | 1537.32 | 1536.45 | 1535.95 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1550.43 | 1540.87 | 1536.82 |
| 12 day SMA | 1523.04 | 1522.08 | 1517.96 |
| 20 day SMA | 1535.46 | 1542.33 | 1552.36 |
| 35 day SMA | 1540.5 | 1538.03 | 1535.65 |
| 50 day SMA | 1532.97 | 1532.22 | 1532.53 |
| 100 day SMA | 1418.47 | 1413.04 | 1407.42 |
| 150 day SMA | 1253.12 | 1248.76 | 1244.38 |
| 200 day SMA | 1148.54 | 1145.21 | 1141.87 |
Fundamentals, profit and EPS of Cartrade Tech CARTRADE
EPS is 10.24 and PE is: 152.21
Last quarter profit: (September 2024 quarter) 30.73 crores (100.87%)
Debt: 122.72 in crores
Market capitalization: 7225.28
EPS is 4.99 and PE is: 312.35
Last quarter profit: (June 2024 quarter) 22.90 crores (68.69%)
Debt: 112.48 in crores
Market capitalization: 4633.72
Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance