ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CartradeTech

Strong intraday Stock price targets for CartradeTech are 2764.15 and 2845.35

Intraday Target 12697.9
Intraday Target 22749.2
Intraday Target 32779.1
Intraday Target 42830.4
Intraday Target 52860.3

Daily price and volume Cartrade Tech

Date Closing Open Range Volume
Tue 13 January 2026 2800.50 (3.06%) 2733.00 2727.80 - 2809.00 0.7852 times
Mon 12 January 2026 2717.30 (2.73%) 2645.20 2640.00 - 2734.00 1.1249 times
Fri 09 January 2026 2645.20 (-2.83%) 2704.00 2630.30 - 2735.00 1.2731 times
Thu 08 January 2026 2722.20 (-3.22%) 2821.20 2691.20 - 2849.90 0.8429 times
Wed 07 January 2026 2812.80 (-4.21%) 2929.40 2798.00 - 2932.00 1.008 times
Tue 06 January 2026 2936.30 (1.33%) 2899.70 2848.30 - 2945.50 1.2724 times
Mon 05 January 2026 2897.70 (-0.11%) 2921.50 2820.50 - 2940.00 0.9846 times
Fri 02 January 2026 2900.90 (2.52%) 2811.00 2805.00 - 2962.00 1.1636 times
Thu 01 January 2026 2829.50 (0.12%) 2795.00 2780.00 - 2845.00 0.7526 times
Wed 31 December 2025 2826.20 (2.08%) 2755.00 2704.10 - 2845.00 0.7927 times
Tue 30 December 2025 2768.50 (2.77%) 2696.40 2694.00 - 2787.00 0.9025 times

 Daily chart CartradeTech

Weekly price and charts CartradeTech

Strong weekly Stock price targets for CartradeTech CARTRADE are 2720.25 and 2889.25

Weekly Target 12580.83
Weekly Target 22690.67
Weekly Target 32749.8333333333
Weekly Target 42859.67
Weekly Target 52918.83

Weekly price and volumes for Cartrade Tech

Date Closing Open Range Volume
Tue 13 January 2026 2800.50 (5.87%) 2645.20 2640.00 - 2809.00 0.2778 times
Fri 09 January 2026 2645.20 (-8.81%) 2921.50 2630.30 - 2945.50 0.7827 times
Fri 02 January 2026 2900.90 (5.39%) 2753.00 2681.90 - 2962.00 0.6242 times
Fri 26 December 2025 2752.60 (0.35%) 2742.90 2740.00 - 2918.80 0.5379 times
Fri 19 December 2025 2742.90 (2.6%) 2673.40 2646.90 - 2888.40 0.8657 times
Fri 12 December 2025 2673.40 (-9.94%) 2979.80 2605.50 - 2998.30 1.3932 times
Fri 05 December 2025 2968.40 (-3.86%) 3118.60 2890.00 - 3158.70 1.0836 times
Fri 28 November 2025 3087.70 (2.08%) 3000.00 2999.00 - 3189.00 1.2931 times
Fri 21 November 2025 3024.80 (-1.8%) 3100.00 2985.40 - 3290.50 1.0653 times
Fri 14 November 2025 3080.40 (6.4%) 2899.00 2861.60 - 3210.00 2.0764 times
Fri 07 November 2025 2895.10 (-4.12%) 3029.90 2805.60 - 3094.00 0.8004 times

 weekly chart CartradeTech

Monthly price and charts CartradeTech

Strong monthly Stock price targets for CartradeTech CARTRADE are 2715.4 and 3047.1

Monthly Target 12465.9
Monthly Target 22633.2
Monthly Target 32797.6
Monthly Target 42964.9
Monthly Target 53129.3

Monthly price and volumes Cartrade Tech

Date Closing Open Range Volume
Tue 13 January 2026 2800.50 (-0.91%) 2795.00 2630.30 - 2962.00 0.2131 times
Wed 31 December 2025 2826.20 (-8.47%) 3118.60 2605.50 - 3158.70 0.6723 times
Fri 28 November 2025 3087.70 (2.26%) 3029.90 2805.60 - 3290.50 0.8329 times
Fri 31 October 2025 3019.50 (23.24%) 2450.00 2410.40 - 3180.00 1.3938 times
Tue 30 September 2025 2450.10 (2.17%) 2421.90 2222.20 - 2755.00 1.4728 times
Fri 29 August 2025 2398.00 (9.67%) 2188.20 2035.40 - 2534.80 0.8911 times
Thu 31 July 2025 2186.50 (28.56%) 1706.10 1656.00 - 2219.00 1.7939 times
Mon 30 June 2025 1700.70 (9.51%) 1525.00 1506.40 - 1736.00 0.7202 times
Fri 30 May 2025 1553.00 (-8.88%) 1720.00 1485.00 - 1868.50 1.0166 times
Wed 30 April 2025 1704.30 (3.61%) 1620.00 1362.50 - 1789.00 0.9934 times
Fri 28 March 2025 1644.95 (7.62%) 1528.00 1472.85 - 1889.00 1.2072 times

 monthly chart CartradeTech

Yearly price and charts CartradeTech

Strong yearly Stock price targets for CartradeTech CARTRADE are 2715.4 and 3047.1

Yearly Target 12465.9
Yearly Target 22633.2
Yearly Target 32797.6
Yearly Target 42964.9
Yearly Target 53129.3

Yearly price and volumes Cartrade Tech

Date Closing Open Range Volume
Tue 13 January 2026 2800.50 (-0.91%) 2795.00 2630.30 - 2962.00 0.0324 times
Wed 31 December 2025 2826.20 (90.23%) 1487.55 1294.00 - 3290.50 2.0554 times
Tue 31 December 2024 1485.70 (108.17%) 720.00 623.90 - 1716.90 1.5814 times
Fri 29 December 2023 713.70 (52.29%) 473.00 340.15 - 899.65 0.9717 times
Fri 30 December 2022 468.65 (-44.75%) 846.50 445.05 - 890.95 0.7099 times
Fri 31 December 2021 848.30 (0%) 1599.80 805.00 - 1618.00 0.6492 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CartradeTech

Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2783.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2795.35

Munafa value: 70 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2785 and price is deviating by 78 points

Upper Bollinger band is at 2941 and lower is at 2629, while middle bands are at 2707 and 2863

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CartradeTech (CARTRADE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CartradeTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CartradeTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CartradeTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CartradeTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CartradeTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2808.76 and CartradeTech CARTRADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.

CartradeTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cartrade Tech CARTRADE

DMA (daily moving average) of Cartrade Tech CARTRADE

DMA period DMA value
5 day DMA 2739.6
12 day DMA 2795.93
20 day DMA 2784.49
35 day DMA 2848.07
50 day DMA 2910.88
100 day DMA 2711.71
150 day DMA 2444.15
200 day DMA 2237.84

EMA (exponential moving average) of Cartrade Tech CARTRADE

EMA period EMA current EMA prev EMA prev2
5 day EMA2762.672743.762756.99
12 day EMA2783.442780.342791.8
20 day EMA2801.552801.662810.54
35 day EMA2851.0328542862.05
50 day EMA2897.782901.752909.28

SMA (simple moving average) of Cartrade Tech CARTRADE

SMA period SMA current SMA prev SMA prev2
5 day SMA2739.62766.762802.84
12 day SMA2795.932791.932797.91
20 day SMA2784.492783.882781.69
35 day SMA2848.072855.592864.38
50 day SMA2910.882915.262921.31
100 day SMA2711.712708.342706
150 day SMA2444.152436.192428.57
200 day SMA2237.842232.752228.2

Fundamentals, profit and EPS of Cartrade Tech CARTRADE

EPS is 39.39 and PE is: 71.1

Last quarter profit: (September 2025 quarter) 64.07 crores (113.99%)

Debt: 128.46 in crores

Market capitalization: 13423.69

EPS is 32.75 and PE is: 85.51

Last quarter profit: (June 2025 quarter) 47.06 crores (92.59%)

Debt: 131.37 in crores

Market capitalization: 11404.64

Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top