ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CartradeTech

Strong intraday Stock price targets for CartradeTech are 2804.75 and 2869.75

Intraday Target 12753.17
Intraday Target 22791.33
Intraday Target 32818.1666666667
Intraday Target 42856.33
Intraday Target 52883.17

Daily price and volume Cartrade Tech

Date Closing Open Range Volume
Thu 01 January 2026 2829.50 (0.12%) 2795.00 2780.00 - 2845.00 0.839 times
Wed 31 December 2025 2826.20 (2.08%) 2755.00 2704.10 - 2845.00 0.8837 times
Tue 30 December 2025 2768.50 (2.77%) 2696.40 2694.00 - 2787.00 1.0061 times
Mon 29 December 2025 2694.00 (-2.13%) 2753.00 2681.90 - 2767.70 0.7579 times
Fri 26 December 2025 2752.60 (-1.31%) 2790.00 2742.10 - 2825.90 0.638 times
Wed 24 December 2025 2789.00 (-0.14%) 2792.00 2778.60 - 2849.80 0.5919 times
Tue 23 December 2025 2792.90 (-3.77%) 2900.40 2761.30 - 2902.00 1.1398 times
Mon 22 December 2025 2902.40 (5.82%) 2742.90 2740.00 - 2918.80 1.7528 times
Fri 19 December 2025 2742.90 (2.04%) 2702.50 2646.90 - 2763.90 1.3938 times
Thu 18 December 2025 2688.10 (-1.44%) 2740.00 2669.60 - 2781.70 0.9969 times
Wed 17 December 2025 2727.30 (-0.59%) 2747.90 2712.60 - 2808.30 0.9277 times

 Daily chart CartradeTech

Weekly price and charts CartradeTech

Strong weekly Stock price targets for CartradeTech CARTRADE are 2755.7 and 2918.8

Weekly Target 12622.37
Weekly Target 22725.93
Weekly Target 32785.4666666667
Weekly Target 42889.03
Weekly Target 52948.57

Weekly price and volumes for Cartrade Tech

Date Closing Open Range Volume
Thu 01 January 2026 2829.50 (2.79%) 2753.00 2681.90 - 2845.00 0.2869 times
Fri 26 December 2025 2752.60 (0.35%) 2742.90 2740.00 - 2918.80 0.3392 times
Fri 19 December 2025 2742.90 (2.6%) 2673.40 2646.90 - 2888.40 0.5458 times
Fri 12 December 2025 2673.40 (-9.94%) 2979.80 2605.50 - 2998.30 0.8784 times
Fri 05 December 2025 2968.40 (-3.86%) 3118.60 2890.00 - 3158.70 0.6832 times
Fri 28 November 2025 3087.70 (2.08%) 3000.00 2999.00 - 3189.00 0.8154 times
Fri 21 November 2025 3024.80 (-1.8%) 3100.00 2985.40 - 3290.50 0.6717 times
Fri 14 November 2025 3080.40 (6.4%) 2899.00 2861.60 - 3210.00 1.3092 times
Fri 07 November 2025 2895.10 (-4.12%) 3029.90 2805.60 - 3094.00 0.5047 times
Fri 31 October 2025 3019.50 (18.63%) 2565.00 2546.00 - 3180.00 3.9655 times
Fri 24 October 2025 2545.40 (3.57%) 2489.50 2445.00 - 2599.70 0.3047 times

 weekly chart CartradeTech

Monthly price and charts CartradeTech

Strong monthly Stock price targets for CartradeTech CARTRADE are 2804.75 and 2869.75

Monthly Target 12753.17
Monthly Target 22791.33
Monthly Target 32818.1666666667
Monthly Target 42856.33
Monthly Target 52883.17

Monthly price and volumes Cartrade Tech

Date Closing Open Range Volume
Thu 01 January 2026 2829.50 (0.12%) 2795.00 2780.00 - 2845.00 0.0178 times
Wed 31 December 2025 2826.20 (-8.47%) 3118.60 2605.50 - 3158.70 0.6857 times
Fri 28 November 2025 3087.70 (2.26%) 3029.90 2805.60 - 3290.50 0.8495 times
Fri 31 October 2025 3019.50 (23.24%) 2450.00 2410.40 - 3180.00 1.4216 times
Tue 30 September 2025 2450.10 (2.17%) 2421.90 2222.20 - 2755.00 1.5022 times
Fri 29 August 2025 2398.00 (9.67%) 2188.20 2035.40 - 2534.80 0.9089 times
Thu 31 July 2025 2186.50 (28.56%) 1706.10 1656.00 - 2219.00 1.8297 times
Mon 30 June 2025 1700.70 (9.51%) 1525.00 1506.40 - 1736.00 0.7346 times
Fri 30 May 2025 1553.00 (-8.88%) 1720.00 1485.00 - 1868.50 1.0369 times
Wed 30 April 2025 1704.30 (3.61%) 1620.00 1362.50 - 1789.00 1.0132 times
Fri 28 March 2025 1644.95 (7.62%) 1528.00 1472.85 - 1889.00 1.2313 times

 monthly chart CartradeTech

Yearly price and charts CartradeTech

Strong yearly Stock price targets for CartradeTech CARTRADE are 2804.75 and 2869.75

Yearly Target 12753.17
Yearly Target 22791.33
Yearly Target 32818.1666666667
Yearly Target 42856.33
Yearly Target 52883.17

Yearly price and volumes Cartrade Tech

Date Closing Open Range Volume
Thu 01 January 2026 2829.50 (0.12%) 2795.00 2780.00 - 2845.00 0.0027 times
Wed 31 December 2025 2826.20 (90.23%) 1487.55 1294.00 - 3290.50 2.0656 times
Tue 31 December 2024 1485.70 (108.17%) 720.00 623.90 - 1716.90 1.5893 times
Fri 29 December 2023 713.70 (52.29%) 473.00 340.15 - 899.65 0.9766 times
Fri 30 December 2022 468.65 (-44.75%) 846.50 445.05 - 890.95 0.7135 times
Fri 31 December 2021 848.30 (0%) 1599.80 805.00 - 1618.00 0.6524 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of CartradeTech

Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2792.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2785 and price is deviating by 87 points

Upper Bollinger band is at 2958 and lower is at 2612, while middle bands are at 2699 and 2871

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CartradeTech (CARTRADE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CartradeTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CartradeTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CartradeTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CartradeTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CartradeTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2787.94 and CartradeTech CARTRADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.

CartradeTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cartrade Tech CARTRADE

DMA (daily moving average) of Cartrade Tech CARTRADE

DMA period DMA value
5 day DMA 2774.16
12 day DMA 2771.4
20 day DMA 2784.45
35 day DMA 2921.38
50 day DMA 2909.69
100 day DMA 2671.77
150 day DMA 2377.07
200 day DMA 2192.61

EMA (exponential moving average) of Cartrade Tech CARTRADE

EMA period EMA current EMA prev EMA prev2
5 day EMA2796.12779.412756.02
12 day EMA2792.142785.352777.93
20 day EMA2812.332810.522808.87
35 day EMA2824.382824.082823.96
50 day EMA2860.742862.012863.47

SMA (simple moving average) of Cartrade Tech CARTRADE

SMA period SMA current SMA prev SMA prev2
5 day SMA2774.162766.062759.4
12 day SMA2771.42767.982755.24
20 day SMA2784.452797.732806
35 day SMA2921.382931.312936.29
50 day SMA2909.692902.172894.8
100 day SMA2671.772664.642658.98
150 day SMA2377.072368.482359.74
200 day SMA2192.612186.222179.88

Fundamentals, profit and EPS of Cartrade Tech CARTRADE

EPS is 39.39 and PE is: 71.83

Last quarter profit: (September 2025 quarter) 64.07 crores (113.99%)

Debt: 128.46 in crores

Market capitalization: 13423.69

EPS is 32.75 and PE is: 86.4

Last quarter profit: (June 2025 quarter) 47.06 crores (92.59%)

Debt: 131.37 in crores

Market capitalization: 11404.64

Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top