CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CARTRADE
- Forcast & Targets CARTRADE
- CARTRADE Experts view
- Tomorrow's Movement CARTRADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARTRADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CartradeTech
Strong intraday Stock price targets for CartradeTech are 2804.75 and 2869.75
| Intraday Target 1 | 2753.17 |
| Intraday Target 2 | 2791.33 |
| Intraday Target 3 | 2818.1666666667 |
| Intraday Target 4 | 2856.33 |
| Intraday Target 5 | 2883.17 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2829.50 (0.12%) | 2795.00 | 2780.00 - 2845.00 | 0.839 times | Wed 31 December 2025 | 2826.20 (2.08%) | 2755.00 | 2704.10 - 2845.00 | 0.8837 times | Tue 30 December 2025 | 2768.50 (2.77%) | 2696.40 | 2694.00 - 2787.00 | 1.0061 times | Mon 29 December 2025 | 2694.00 (-2.13%) | 2753.00 | 2681.90 - 2767.70 | 0.7579 times | Fri 26 December 2025 | 2752.60 (-1.31%) | 2790.00 | 2742.10 - 2825.90 | 0.638 times | Wed 24 December 2025 | 2789.00 (-0.14%) | 2792.00 | 2778.60 - 2849.80 | 0.5919 times | Tue 23 December 2025 | 2792.90 (-3.77%) | 2900.40 | 2761.30 - 2902.00 | 1.1398 times | Mon 22 December 2025 | 2902.40 (5.82%) | 2742.90 | 2740.00 - 2918.80 | 1.7528 times | Fri 19 December 2025 | 2742.90 (2.04%) | 2702.50 | 2646.90 - 2763.90 | 1.3938 times | Thu 18 December 2025 | 2688.10 (-1.44%) | 2740.00 | 2669.60 - 2781.70 | 0.9969 times | Wed 17 December 2025 | 2727.30 (-0.59%) | 2747.90 | 2712.60 - 2808.30 | 0.9277 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 2755.7 and 2918.8
| Weekly Target 1 | 2622.37 |
| Weekly Target 2 | 2725.93 |
| Weekly Target 3 | 2785.4666666667 |
| Weekly Target 4 | 2889.03 |
| Weekly Target 5 | 2948.57 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2829.50 (2.79%) | 2753.00 | 2681.90 - 2845.00 | 0.2869 times | Fri 26 December 2025 | 2752.60 (0.35%) | 2742.90 | 2740.00 - 2918.80 | 0.3392 times | Fri 19 December 2025 | 2742.90 (2.6%) | 2673.40 | 2646.90 - 2888.40 | 0.5458 times | Fri 12 December 2025 | 2673.40 (-9.94%) | 2979.80 | 2605.50 - 2998.30 | 0.8784 times | Fri 05 December 2025 | 2968.40 (-3.86%) | 3118.60 | 2890.00 - 3158.70 | 0.6832 times | Fri 28 November 2025 | 3087.70 (2.08%) | 3000.00 | 2999.00 - 3189.00 | 0.8154 times | Fri 21 November 2025 | 3024.80 (-1.8%) | 3100.00 | 2985.40 - 3290.50 | 0.6717 times | Fri 14 November 2025 | 3080.40 (6.4%) | 2899.00 | 2861.60 - 3210.00 | 1.3092 times | Fri 07 November 2025 | 2895.10 (-4.12%) | 3029.90 | 2805.60 - 3094.00 | 0.5047 times | Fri 31 October 2025 | 3019.50 (18.63%) | 2565.00 | 2546.00 - 3180.00 | 3.9655 times | Fri 24 October 2025 | 2545.40 (3.57%) | 2489.50 | 2445.00 - 2599.70 | 0.3047 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 2804.75 and 2869.75
| Monthly Target 1 | 2753.17 |
| Monthly Target 2 | 2791.33 |
| Monthly Target 3 | 2818.1666666667 |
| Monthly Target 4 | 2856.33 |
| Monthly Target 5 | 2883.17 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2829.50 (0.12%) | 2795.00 | 2780.00 - 2845.00 | 0.0178 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.6857 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.8495 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 1.4216 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.5022 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.9089 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.8297 times | Mon 30 June 2025 | 1700.70 (9.51%) | 1525.00 | 1506.40 - 1736.00 | 0.7346 times | Fri 30 May 2025 | 1553.00 (-8.88%) | 1720.00 | 1485.00 - 1868.50 | 1.0369 times | Wed 30 April 2025 | 1704.30 (3.61%) | 1620.00 | 1362.50 - 1789.00 | 1.0132 times | Fri 28 March 2025 | 1644.95 (7.62%) | 1528.00 | 1472.85 - 1889.00 | 1.2313 times |
Yearly price and charts CartradeTech
Strong yearly Stock price targets for CartradeTech CARTRADE are 2804.75 and 2869.75
| Yearly Target 1 | 2753.17 |
| Yearly Target 2 | 2791.33 |
| Yearly Target 3 | 2818.1666666667 |
| Yearly Target 4 | 2856.33 |
| Yearly Target 5 | 2883.17 |
Yearly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2829.50 (0.12%) | 2795.00 | 2780.00 - 2845.00 | 0.0027 times | Wed 31 December 2025 | 2826.20 (90.23%) | 1487.55 | 1294.00 - 3290.50 | 2.0656 times | Tue 31 December 2024 | 1485.70 (108.17%) | 720.00 | 623.90 - 1716.90 | 1.5893 times | Fri 29 December 2023 | 713.70 (52.29%) | 473.00 | 340.15 - 899.65 | 0.9766 times | Fri 30 December 2022 | 468.65 (-44.75%) | 846.50 | 445.05 - 890.95 | 0.7135 times | Fri 31 December 2021 | 848.30 (0%) | 1599.80 | 805.00 - 1618.00 | 0.6524 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CartradeTech
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2792.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2785 and price is deviating by 87 points
Upper Bollinger band is at 2958 and lower is at 2612, while middle bands are at 2699 and 2871
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CartradeTech (CARTRADE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CartradeTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CartradeTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CartradeTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CartradeTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CartradeTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2787.94 and CartradeTech CARTRADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.
CartradeTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 2774.16 |
| 12 day DMA | 2771.4 |
| 20 day DMA | 2784.45 |
| 35 day DMA | 2921.38 |
| 50 day DMA | 2909.69 |
| 100 day DMA | 2671.77 |
| 150 day DMA | 2377.07 |
| 200 day DMA | 2192.61 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2796.1 | 2779.41 | 2756.02 |
| 12 day EMA | 2792.14 | 2785.35 | 2777.93 |
| 20 day EMA | 2812.33 | 2810.52 | 2808.87 |
| 35 day EMA | 2824.38 | 2824.08 | 2823.96 |
| 50 day EMA | 2860.74 | 2862.01 | 2863.47 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2774.16 | 2766.06 | 2759.4 |
| 12 day SMA | 2771.4 | 2767.98 | 2755.24 |
| 20 day SMA | 2784.45 | 2797.73 | 2806 |
| 35 day SMA | 2921.38 | 2931.31 | 2936.29 |
| 50 day SMA | 2909.69 | 2902.17 | 2894.8 |
| 100 day SMA | 2671.77 | 2664.64 | 2658.98 |
| 150 day SMA | 2377.07 | 2368.48 | 2359.74 |
| 200 day SMA | 2192.61 | 2186.22 | 2179.88 |
Fundamentals, profit and EPS of Cartrade Tech CARTRADE
EPS is 39.39 and PE is: 71.83
Last quarter profit: (September 2025 quarter) 64.07 crores (113.99%)
Debt: 128.46 in crores
Market capitalization: 13423.69
EPS is 32.75 and PE is: 86.4
Last quarter profit: (June 2025 quarter) 47.06 crores (92.59%)
Debt: 131.37 in crores
Market capitalization: 11404.64
Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


