Munafa Stock Market Course + Intraday & FNO calls 
CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CARTRADE
- Forcast & Targets CARTRADE
- CARTRADE Experts view
- Tomorrow's Movement CARTRADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARTRADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CartradeTech
Strong intraday Stock price targets for CartradeTech are 2738.4 and 2872.4
| Intraday Target 1 | 2713.6 |
| Intraday Target 2 | 2763.2 |
| Intraday Target 3 | 2847.6 |
| Intraday Target 4 | 2897.2 |
| Intraday Target 5 | 2981.6 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2812.80 (-4.21%) | 2929.40 | 2798.00 - 2932.00 | 1.1641 times | Tue 06 January 2026 | 2936.30 (1.33%) | 2899.70 | 2848.30 - 2945.50 | 1.4694 times | Mon 05 January 2026 | 2897.70 (-0.11%) | 2921.50 | 2820.50 - 2940.00 | 1.137 times | Fri 02 January 2026 | 2900.90 (2.52%) | 2811.00 | 2805.00 - 2962.00 | 1.3437 times | Thu 01 January 2026 | 2829.50 (0.12%) | 2795.00 | 2780.00 - 2845.00 | 0.8692 times | Wed 31 December 2025 | 2826.20 (2.08%) | 2755.00 | 2704.10 - 2845.00 | 0.9154 times | Tue 30 December 2025 | 2768.50 (2.77%) | 2696.40 | 2694.00 - 2787.00 | 1.0422 times | Mon 29 December 2025 | 2694.00 (-2.13%) | 2753.00 | 2681.90 - 2767.70 | 0.7851 times | Fri 26 December 2025 | 2752.60 (-1.31%) | 2790.00 | 2742.10 - 2825.90 | 0.6609 times | Wed 24 December 2025 | 2789.00 (-0.14%) | 2792.00 | 2778.60 - 2849.80 | 0.6132 times | Tue 23 December 2025 | 2792.90 (-3.77%) | 2900.40 | 2761.30 - 2902.00 | 1.1808 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 2731.65 and 2879.15
| Weekly Target 1 | 2704.6 |
| Weekly Target 2 | 2758.7 |
| Weekly Target 3 | 2852.1 |
| Weekly Target 4 | 2906.2 |
| Weekly Target 5 | 2999.6 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2812.80 (-3.04%) | 2921.50 | 2798.00 - 2945.50 | 0.4649 times | Fri 02 January 2026 | 2900.90 (5.39%) | 2753.00 | 2681.90 - 2962.00 | 0.6111 times | Fri 26 December 2025 | 2752.60 (0.35%) | 2742.90 | 2740.00 - 2918.80 | 0.5266 times | Fri 19 December 2025 | 2742.90 (2.6%) | 2673.40 | 2646.90 - 2888.40 | 0.8475 times | Fri 12 December 2025 | 2673.40 (-9.94%) | 2979.80 | 2605.50 - 2998.30 | 1.3639 times | Fri 05 December 2025 | 2968.40 (-3.86%) | 3118.60 | 2890.00 - 3158.70 | 1.0608 times | Fri 28 November 2025 | 3087.70 (2.08%) | 3000.00 | 2999.00 - 3189.00 | 1.2659 times | Fri 21 November 2025 | 3024.80 (-1.8%) | 3100.00 | 2985.40 - 3290.50 | 1.0429 times | Fri 14 November 2025 | 3080.40 (6.4%) | 2899.00 | 2861.60 - 3210.00 | 2.0327 times | Fri 07 November 2025 | 2895.10 (-4.12%) | 3029.90 | 2805.60 - 3094.00 | 0.7836 times | Fri 31 October 2025 | 3019.50 (18.63%) | 2565.00 | 2546.00 - 3180.00 | 6.157 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 2796.4 and 2978.4
| Monthly Target 1 | 2669.6 |
| Monthly Target 2 | 2741.2 |
| Monthly Target 3 | 2851.6 |
| Monthly Target 4 | 2923.2 |
| Monthly Target 5 | 3033.6 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2812.80 (-0.47%) | 2795.00 | 2780.00 - 2962.00 | 0.121 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.6786 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.8407 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 1.4069 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.4867 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.8995 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.8108 times | Mon 30 June 2025 | 1700.70 (9.51%) | 1525.00 | 1506.40 - 1736.00 | 0.727 times | Fri 30 May 2025 | 1553.00 (-8.88%) | 1720.00 | 1485.00 - 1868.50 | 1.0262 times | Wed 30 April 2025 | 1704.30 (3.61%) | 1620.00 | 1362.50 - 1789.00 | 1.0027 times | Fri 28 March 2025 | 1644.95 (7.62%) | 1528.00 | 1472.85 - 1889.00 | 1.2186 times |
Yearly price and charts CartradeTech
Strong yearly Stock price targets for CartradeTech CARTRADE are 2796.4 and 2978.4
| Yearly Target 1 | 2669.6 |
| Yearly Target 2 | 2741.2 |
| Yearly Target 3 | 2851.6 |
| Yearly Target 4 | 2923.2 |
| Yearly Target 5 | 3033.6 |
Yearly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2812.80 (-0.47%) | 2795.00 | 2780.00 - 2962.00 | 0.0183 times | Wed 31 December 2025 | 2826.20 (90.23%) | 1487.55 | 1294.00 - 3290.50 | 2.0603 times | Tue 31 December 2024 | 1485.70 (108.17%) | 720.00 | 623.90 - 1716.90 | 1.5852 times | Fri 29 December 2023 | 713.70 (52.29%) | 473.00 | 340.15 - 899.65 | 0.974 times | Fri 30 December 2022 | 468.65 (-44.75%) | 846.50 | 445.05 - 890.95 | 0.7116 times | Fri 31 December 2021 | 848.30 (0%) | 1599.80 | 805.00 - 1618.00 | 0.6507 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CartradeTech
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2835.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2790 and price is deviating by 75 points
Upper Bollinger band is at 2938 and lower is at 2642, while middle bands are at 2716 and 2864
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CartradeTech (CARTRADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CartradeTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CartradeTech in short term and the buy signal is strong.
CartradeTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CartradeTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CartradeTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2835.73 and CartradeTech CARTRADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.
CartradeTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 2875.44 |
| 12 day DMA | 2825.23 |
| 20 day DMA | 2789.15 |
| 35 day DMA | 2888.12 |
| 50 day DMA | 2935.78 |
| 100 day DMA | 2699.02 |
| 150 day DMA | 2413.22 |
| 200 day DMA | 2218.43 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2858.22 | 2880.93 | 2853.25 |
| 12 day EMA | 2835.85 | 2840.04 | 2822.54 |
| 20 day EMA | 2836.21 | 2838.67 | 2828.4 |
| 35 day EMA | 2855.05 | 2857.54 | 2852.9 |
| 50 day EMA | 2897.31 | 2900.76 | 2899.31 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2875.44 | 2878.12 | 2844.56 |
| 12 day SMA | 2825.23 | 2819.41 | 2798.73 |
| 20 day SMA | 2789.15 | 2784.33 | 2775.54 |
| 35 day SMA | 2888.12 | 2898.65 | 2908.13 |
| 50 day SMA | 2935.78 | 2932.83 | 2925.01 |
| 100 day SMA | 2699.02 | 2694.26 | 2687.02 |
| 150 day SMA | 2413.22 | 2404.55 | 2395.05 |
| 200 day SMA | 2218.43 | 2212.84 | 2206.15 |
Fundamentals, profit and EPS of Cartrade Tech CARTRADE
EPS is 39.39 and PE is: 71.41
Last quarter profit: (September 2025 quarter) 64.07 crores (113.99%)
Debt: 128.46 in crores
Market capitalization: 13423.69
EPS is 32.75 and PE is: 85.89
Last quarter profit: (June 2025 quarter) 47.06 crores (92.59%)
Debt: 131.37 in crores
Market capitalization: 11404.64
Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
