CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CARTRADE
- Forcast & Targets CARTRADE
- CARTRADE Experts view
- Tomorrow's Movement CARTRADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARTRADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CartradeTech
Strong intraday Stock price targets for CartradeTech are 2637.15 and 2843.15
| Intraday Target 1 | 2576.1 |
| Intraday Target 2 | 2698.2 |
| Intraday Target 3 | 2782.1 |
| Intraday Target 4 | 2904.2 |
| Intraday Target 5 | 2988.1 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2820.30 (-0.69%) | 2836.70 | 2660.00 - 2866.00 | 0.8271 times | Thu 22 October 2026 | 2840.00 (-4%) | 2898.00 | 2824.90 - 2942.40 | 0.3956 times | Wed 21 October 2026 | 2958.30 (-2.46%) | 3040.10 | 2916.10 - 3054.00 | 0.7078 times | Mon 19 October 2026 | 3032.90 (0.71%) | 3000.00 | 2956.20 - 3055.00 | 0.6276 times | Fri 16 October 2026 | 3011.40 (1.6%) | 2960.00 | 2881.00 - 3025.00 | 0.8557 times | Thu 15 October 2026 | 2964.00 (-5.95%) | 3125.00 | 2930.40 - 3131.90 | 0.7739 times | Wed 14 October 2026 | 3151.50 (-0.04%) | 3135.00 | 3075.00 - 3186.00 | 0.686 times | Tue 13 October 2026 | 3152.80 (-1.21%) | 3175.00 | 3074.00 - 3190.00 | 0.9527 times | Mon 12 October 2026 | 3191.30 (8.14%) | 2970.00 | 2961.10 - 3253.20 | 3.5157 times | Fri 09 October 2026 | 2951.00 (3.99%) | 2840.00 | 2814.60 - 2967.00 | 0.658 times | Thu 08 October 2026 | 2837.90 (-2.63%) | 2917.90 | 2818.10 - 2927.50 | 0.4088 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 2542.65 and 2937.65
| Weekly Target 1 | 2450.1 |
| Weekly Target 2 | 2635.2 |
| Weekly Target 3 | 2845.1 |
| Weekly Target 4 | 3030.2 |
| Weekly Target 5 | 3240.1 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2820.30 (-6.35%) | 3000.00 | 2660.00 - 3055.00 | 0.5855 times | Fri 16 October 2026 | 3011.40 (2.05%) | 2970.00 | 2881.00 - 3253.20 | 1.5528 times | Fri 09 October 2026 | 2951.00 (5.15%) | 2806.00 | 2804.20 - 2982.00 | 0.5357 times | Thu 01 October 2026 | 2806.60 (-6.53%) | 2992.00 | 2739.80 - 3009.00 | 0.6244 times | Fri 25 September 2026 | 3002.60 (0.46%) | 2989.90 | 2900.10 - 3122.20 | 0.7152 times | Fri 18 September 2026 | 2988.90 (-3.21%) | 3090.00 | 2856.70 - 3170.20 | 0.9233 times | Fri 11 September 2026 | 3087.90 (2.92%) | 3004.00 | 2982.10 - 3250.00 | 1.2874 times | Fri 04 September 2026 | 3000.20 (-0.48%) | 3014.60 | 2888.70 - 3084.30 | 0.7685 times | Fri 28 August 2026 | 3014.60 (-1.9%) | 3073.20 | 3001.00 - 3254.00 | 1.1442 times | Fri 21 August 2026 | 3072.90 (9.83%) | 2792.00 | 2770.00 - 3165.00 | 1.863 times | Fri 14 August 2026 | 2797.80 (0.17%) | 2793.90 | 2690.90 - 2818.70 | 0.4762 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 2443.55 and 3036.75
| Monthly Target 1 | 2317.97 |
| Monthly Target 2 | 2569.13 |
| Monthly Target 3 | 2911.1666666667 |
| Monthly Target 4 | 3162.33 |
| Monthly Target 5 | 3504.37 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2820.30 (-2.74%) | 2892.00 | 2660.00 - 3253.20 | 0.3837 times | Wed 30 September 2026 | 2899.80 (-3.07%) | 2991.50 | 2837.80 - 3250.00 | 0.5285 times | Mon 31 August 2026 | 2991.50 (10%) | 2746.00 | 2690.90 - 3254.00 | 0.5985 times | Fri 31 July 2026 | 2719.60 (0.99%) | 2701.50 | 2635.60 - 3081.50 | 1.5968 times | Tue 30 June 2026 | 2693.00 (55.2%) | 1744.60 | 1720.10 - 2742.00 | 2.7373 times | Fri 29 May 2026 | 1735.20 (6.89%) | 1638.00 | 1606.00 - 2115.00 | 1.2811 times | Thu 30 April 2026 | 1623.40 (-1.61%) | 1710.00 | 1600.00 - 1895.10 | 0.5795 times | Mon 30 March 2026 | 1650.00 (-8.38%) | 1711.00 | 1615.00 - 1850.00 | 0.5061 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.1487 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.64 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.4598 times |
Yearly price and charts CartradeTech
Strong yearly Stock price targets for CartradeTech CARTRADE are 2210.15 and 3864.15
| Yearly Target 1 | 904.1 |
| Yearly Target 2 | 1862.2 |
| Yearly Target 3 | 2558.1 |
| Yearly Target 4 | 3516.2 |
| Yearly Target 5 | 4212.1 |
Yearly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2820.30 (-0.21%) | 2795.00 | 1600.00 - 3254.00 | 1.627 times | Wed 31 December 2025 | 2826.20 (90.23%) | 1487.55 | 1294.00 - 3290.50 | 1.5062 times | Tue 31 December 2024 | 1485.70 (108.17%) | 720.00 | 623.90 - 1716.90 | 1.1588 times | Fri 29 December 2023 | 713.70 (52.29%) | 473.00 | 340.15 - 899.65 | 0.7121 times | Fri 30 December 2022 | 468.65 (-44.75%) | 846.50 | 445.05 - 890.95 | 0.5202 times | Fri 31 December 2021 | 848.30 (0%) | 1599.80 | 805.00 - 1618.00 | 0.4757 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CartradeTech
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2953.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2946.2
Munafa value: 19 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2959 and price is deviating by 108 points
Upper Bollinger band is at 3173 and lower is at 2745, while middle bands are at 2852 and 3066
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CartradeTech (CARTRADE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CartradeTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CartradeTech in short term but the sell signal is initial and weak.
CartradeTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CartradeTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CartradeTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3065.09 and CartradeTech CARTRADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.
CartradeTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 2932.58 |
| 12 day DMA | 2985.51 |
| 20 day DMA | 2958.73 |
| 35 day DMA | 2978.93 |
| 50 day DMA | 2967.3 |
| 100 day DMA | 2794.29 |
| 150 day DMA | 2450.2 |
| 200 day DMA | 2405.22 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2908.28 | 2952.26 | 3008.38 |
| 12 day EMA | 2953.83 | 2978.1 | 3003.2 |
| 20 day EMA | 2961.26 | 2976.09 | 2990.41 |
| 35 day EMA | 2956.51 | 2964.53 | 2971.86 |
| 50 day EMA | 2948.49 | 2953.72 | 2958.36 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2932.58 | 2961.32 | 3023.62 |
| 12 day SMA | 2985.51 | 2993.13 | 3001.08 |
| 20 day SMA | 2958.73 | 2967.81 | 2971.2 |
| 35 day SMA | 2978.93 | 2983.21 | 2987.54 |
| 50 day SMA | 2967.3 | 2966.17 | 2964.61 |
| 100 day SMA | 2794.29 | 2783.81 | 2772.76 |
| 150 day SMA | 2450.2 | 2442.36 | 2434.61 |
| 200 day SMA | 2405.22 | 2405.25 | 2404.89 |
Fundamentals, profit and EPS of Cartrade Tech CARTRADE
EPS is 46.58 and PE is: 60.55
Last quarter profit: (March 2026 quarter) 70.85 crores (54.50%)
Debt: 140.43 in crores
Market capitalization: 12939.33
EPS is 42.05 and PE is: 67.07
Last quarter profit: (December 2025 quarter) 61.53 crores (41.76%)
Debt: 128.46 in crores
Market capitalization: 8331.74
Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


