Munafa Stock Market Course + Intraday & FNO calls 
CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CARTRADE
- Forcast & Targets CARTRADE
- CARTRADE Experts view
- Tomorrow's Movement CARTRADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARTRADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CartradeTech
Strong intraday Stock price targets for CartradeTech are 2858.4 and 3000
| Intraday Target 1 | 2821.73 |
| Intraday Target 2 | 2895.07 |
| Intraday Target 3 | 2963.3333333333 |
| Intraday Target 4 | 3036.67 |
| Intraday Target 5 | 3104.93 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2968.40 (-1.33%) | 3021.30 | 2890.00 - 3031.60 | 0.7447 times | Thu 04 December 2025 | 3008.30 (-2.81%) | 3099.80 | 2988.00 - 3120.00 | 0.6317 times | Wed 03 December 2025 | 3095.20 (3.47%) | 2992.00 | 2979.00 - 3112.00 | 0.8045 times | Tue 02 December 2025 | 2991.50 (-2.35%) | 3052.00 | 2952.10 - 3108.80 | 1.4248 times | Mon 01 December 2025 | 3063.60 (-0.78%) | 3118.60 | 3031.70 - 3158.70 | 0.9534 times | Fri 28 November 2025 | 3087.70 (1.05%) | 3055.60 | 3055.50 - 3159.90 | 0.7695 times | Thu 27 November 2025 | 3055.50 (-3.79%) | 3177.10 | 3004.30 - 3177.10 | 1.7165 times | Wed 26 November 2025 | 3175.80 (2.73%) | 3099.90 | 3068.20 - 3189.00 | 0.6767 times | Tue 25 November 2025 | 3091.50 (0.91%) | 3064.90 | 3040.00 - 3180.00 | 1.1612 times | Mon 24 November 2025 | 3063.60 (1.28%) | 3000.00 | 2999.00 - 3129.00 | 1.117 times | Fri 21 November 2025 | 3024.80 (-2.33%) | 3100.00 | 2985.40 - 3105.80 | 0.7554 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 2794.85 and 3063.55
| Weekly Target 1 | 2737 |
| Weekly Target 2 | 2852.7 |
| Weekly Target 3 | 3005.7 |
| Weekly Target 4 | 3121.4 |
| Weekly Target 5 | 3274.4 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2968.40 (-3.86%) | 3118.60 | 2890.00 - 3158.70 | 0.6969 times | Fri 28 November 2025 | 3087.70 (2.08%) | 3000.00 | 2999.00 - 3189.00 | 0.8317 times | Fri 21 November 2025 | 3024.80 (-1.8%) | 3100.00 | 2985.40 - 3290.50 | 0.6852 times | Fri 14 November 2025 | 3080.40 (6.4%) | 2899.00 | 2861.60 - 3210.00 | 1.3355 times | Fri 07 November 2025 | 2895.10 (-4.12%) | 3029.90 | 2805.60 - 3094.00 | 0.5148 times | Fri 31 October 2025 | 3019.50 (18.63%) | 2565.00 | 2546.00 - 3180.00 | 4.0452 times | Fri 24 October 2025 | 2545.40 (3.57%) | 2489.50 | 2445.00 - 2599.70 | 0.3109 times | Fri 17 October 2025 | 2457.60 (0.52%) | 2436.80 | 2422.40 - 2570.00 | 0.6689 times | Fri 10 October 2025 | 2444.80 (-2.12%) | 2497.80 | 2416.50 - 2519.90 | 0.4559 times | Fri 03 October 2025 | 2497.80 (2.62%) | 2463.90 | 2402.30 - 2524.80 | 0.4548 times | Fri 26 September 2025 | 2434.10 (-4.19%) | 2540.60 | 2372.90 - 2649.40 | 1.2953 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 2794.85 and 3063.55
| Monthly Target 1 | 2737 |
| Monthly Target 2 | 2852.7 |
| Monthly Target 3 | 3005.7 |
| Monthly Target 4 | 3121.4 |
| Monthly Target 5 | 3274.4 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2968.40 (-3.86%) | 3118.60 | 2890.00 - 3158.70 | 0.1643 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.7937 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 1.3281 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.4035 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.8491 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.7094 times | Mon 30 June 2025 | 1700.70 (9.51%) | 1525.00 | 1506.40 - 1736.00 | 0.6863 times | Fri 30 May 2025 | 1553.00 (-8.88%) | 1720.00 | 1485.00 - 1868.50 | 0.9687 times | Wed 30 April 2025 | 1704.30 (3.61%) | 1620.00 | 1362.50 - 1789.00 | 0.9466 times | Fri 28 March 2025 | 1644.95 (7.62%) | 1528.00 | 1472.85 - 1889.00 | 1.1504 times | Fri 28 February 2025 | 1528.55 (-7.44%) | 1750.00 | 1393.00 - 1814.85 | 0.9462 times |
Yearly price and charts CartradeTech
Strong yearly Stock price targets for CartradeTech CARTRADE are 2131.2 and 4127.7
| Yearly Target 1 | 521.13 |
| Yearly Target 2 | 1744.77 |
| Yearly Target 3 | 2517.6333333333 |
| Yearly Target 4 | 3741.27 |
| Yearly Target 5 | 4514.13 |
Yearly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2968.40 (99.8%) | 1487.55 | 1294.00 - 3290.50 | 1.6799 times | Tue 31 December 2024 | 1485.70 (108.17%) | 720.00 | 623.90 - 1716.90 | 1.3421 times | Fri 29 December 2023 | 713.70 (52.29%) | 473.00 | 340.15 - 899.65 | 0.8246 times | Fri 30 December 2022 | 468.65 (-44.75%) | 846.50 | 445.05 - 890.95 | 0.6025 times | Fri 31 December 2021 | 848.30 (0%) | 1599.80 | 805.00 - 1618.00 | 0.5509 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CartradeTech
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3045.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3043.35
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3085 and price is deviating by 78 points
Upper Bollinger band is at 3241 and lower is at 2930, while middle bands are at 3008 and 3163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CartradeTech (CARTRADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CartradeTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CartradeTech in short term but the sell signal is initial and weak.
CartradeTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CartradeTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CartradeTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3056.58 and CartradeTech CARTRADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.
CartradeTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 3025.4 |
| 12 day DMA | 3060.24 |
| 20 day DMA | 3084.78 |
| 35 day DMA | 2947.79 |
| 50 day DMA | 2805.36 |
| 100 day DMA | 2539.7 |
| 150 day DMA | 2242.63 |
| 200 day DMA | 2081.62 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3020.99 | 3047.28 | 3066.77 |
| 12 day EMA | 3045.3 | 3059.28 | 3068.55 |
| 20 day EMA | 3023.92 | 3029.76 | 3032.02 |
| 35 day EMA | 2920.97 | 2918.18 | 2912.87 |
| 50 day EMA | 2796.31 | 2789.29 | 2780.35 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3025.4 | 3049.26 | 3058.7 |
| 12 day SMA | 3060.24 | 3071.32 | 3085.74 |
| 20 day SMA | 3084.78 | 3081.11 | 3074.18 |
| 35 day SMA | 2947.79 | 2934.06 | 2918.59 |
| 50 day SMA | 2805.36 | 2794.09 | 2781.7 |
| 100 day SMA | 2539.7 | 2529.01 | 2517.31 |
| 150 day SMA | 2242.63 | 2234.63 | 2225.94 |
| 200 day SMA | 2081.62 | 2074.69 | 2067.43 |
Fundamentals, profit and EPS of Cartrade Tech CARTRADE
EPS is 32.75 and PE is: 90.64
Last quarter profit: (June 2025 quarter) 47.06 crores (92.59%)
Debt: 131.37 in crores
Market capitalization: 11404.64
EPS is 28.38 and PE is: 104.59
Last quarter profit: (March 2025 quarter) 46.11 crores (98.08%)
Debt: 131.37 in crores
Market capitalization: 7373.49
Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
