ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CartradeTech

Strong intraday Stock price targets for CartradeTech are 2869.8 and 3015.6

Intraday Target 12750.73
Intraday Target 22843.07
Intraday Target 32896.5333333333
Intraday Target 42988.87
Intraday Target 53042.33

Daily price and volume Cartrade Tech

Date Closing Open Range Volume
Mon 05 October 2026 2935.40 (4.59%) 2806.00 2804.20 - 2950.00 1.0313 times
Thu 01 October 2026 2806.60 (-3.21%) 2892.00 2739.80 - 2903.60 1.2074 times
Wed 30 September 2026 2899.80 (-0.26%) 2922.00 2888.00 - 2949.50 0.7399 times
Tue 29 September 2026 2907.50 (0.95%) 2872.80 2837.80 - 2937.00 0.9488 times
Mon 28 September 2026 2880.10 (-4.08%) 2992.00 2860.10 - 3009.00 1.2843 times
Fri 25 September 2026 3002.60 (-0.07%) 3070.00 2970.00 - 3122.20 1.2446 times
Thu 24 September 2026 3004.80 (0.1%) 2989.10 2963.60 - 3099.00 1.4447 times
Wed 23 September 2026 3001.80 (3.23%) 2910.00 2910.00 - 3016.00 0.7096 times
Tue 22 September 2026 2907.90 (-0.35%) 2920.00 2900.10 - 2973.60 0.76 times
Mon 21 September 2026 2918.00 (-2.37%) 2989.90 2907.70 - 2990.10 0.6294 times
Fri 18 September 2026 2988.90 (1.73%) 2949.90 2946.70 - 3127.70 2.5103 times

 Daily chart CartradeTech

Weekly price and charts CartradeTech

Strong weekly Stock price targets for CartradeTech CARTRADE are 2869.8 and 3015.6

Weekly Target 12750.73
Weekly Target 22843.07
Weekly Target 32896.5333333333
Weekly Target 42988.87
Weekly Target 53042.33

Weekly price and volumes for Cartrade Tech

Date Closing Open Range Volume
Mon 05 October 2026 2935.40 (4.59%) 2806.00 2804.20 - 2950.00 0.1767 times
Thu 01 October 2026 2806.60 (-6.53%) 2992.00 2739.80 - 3009.00 0.7161 times
Fri 25 September 2026 3002.60 (0.46%) 2989.90 2900.10 - 3122.20 0.8202 times
Fri 18 September 2026 2988.90 (-3.21%) 3090.00 2856.70 - 3170.20 1.059 times
Fri 11 September 2026 3087.90 (2.92%) 3004.00 2982.10 - 3250.00 1.4766 times
Fri 04 September 2026 3000.20 (-0.48%) 3014.60 2888.70 - 3084.30 0.8814 times
Fri 28 August 2026 3014.60 (-1.9%) 3073.20 3001.00 - 3254.00 1.3123 times
Fri 21 August 2026 3072.90 (9.83%) 2792.00 2770.00 - 3165.00 2.1367 times
Fri 14 August 2026 2797.80 (0.17%) 2793.90 2690.90 - 2818.70 0.5462 times
Fri 07 August 2026 2793.00 (2.7%) 2746.00 2727.70 - 2868.00 0.8749 times
Fri 31 July 2026 2719.60 (2.38%) 2677.00 2677.00 - 3079.00 5.855 times

 weekly chart CartradeTech

Monthly price and charts CartradeTech

Strong monthly Stock price targets for CartradeTech CARTRADE are 2837.6 and 3047.8

Monthly Target 12664.87
Monthly Target 22800.13
Monthly Target 32875.0666666667
Monthly Target 43010.33
Monthly Target 53085.27

Monthly price and volumes Cartrade Tech

Date Closing Open Range Volume
Mon 05 October 2026 2935.40 (1.23%) 2892.00 2739.80 - 2950.00 0.0465 times
Wed 30 September 2026 2899.80 (-3.07%) 2991.50 2837.80 - 3250.00 0.547 times
Mon 31 August 2026 2991.50 (10%) 2746.00 2690.90 - 3254.00 0.6195 times
Fri 31 July 2026 2719.60 (0.99%) 2701.50 2635.60 - 3081.50 1.6528 times
Tue 30 June 2026 2693.00 (55.2%) 1744.60 1720.10 - 2742.00 2.8332 times
Fri 29 May 2026 1735.20 (6.89%) 1638.00 1606.00 - 2115.00 1.326 times
Thu 30 April 2026 1623.40 (-1.61%) 1710.00 1600.00 - 1895.10 0.5998 times
Mon 30 March 2026 1650.00 (-8.38%) 1711.00 1615.00 - 1850.00 0.5239 times
Fri 27 February 2026 1801.00 (-32.02%) 2631.00 1748.50 - 2648.10 1.1889 times
Fri 30 January 2026 2649.30 (-6.26%) 2795.00 2265.20 - 2962.00 0.6624 times
Wed 31 December 2025 2826.20 (-8.47%) 3118.60 2605.50 - 3158.70 0.4759 times

 monthly chart CartradeTech

Yearly price and charts CartradeTech

Strong yearly Stock price targets for CartradeTech CARTRADE are 2267.7 and 3921.7

Yearly Target 1942.47
Yearly Target 21938.93
Yearly Target 32596.4666666667
Yearly Target 43592.93
Yearly Target 54250.47

Yearly price and volumes Cartrade Tech

Date Closing Open Range Volume
Mon 05 October 2026 2935.40 (3.86%) 2795.00 1600.00 - 3254.00 1.5865 times
Wed 31 December 2025 2826.20 (90.23%) 1487.55 1294.00 - 3290.50 1.5201 times
Tue 31 December 2024 1485.70 (108.17%) 720.00 623.90 - 1716.90 1.1696 times
Fri 29 December 2023 713.70 (52.29%) 473.00 340.15 - 899.65 0.7187 times
Fri 30 December 2022 468.65 (-44.75%) 846.50 445.05 - 890.95 0.525 times
Fri 31 December 2021 848.30 (0%) 1599.80 805.00 - 1618.00 0.4801 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of CartradeTech

Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2930.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2907.8

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2981 and price is deviating by 93 points

Upper Bollinger band is at 3166 and lower is at 2795, while middle bands are at 2888 and 3073

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CartradeTech (CARTRADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CartradeTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CartradeTech in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CartradeTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CartradeTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CartradeTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2927.38 and CartradeTech CARTRADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.

CartradeTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cartrade Tech CARTRADE

DMA (daily moving average) of Cartrade Tech CARTRADE

DMA period DMA value
5 day DMA 2885.88
12 day DMA 2932.62
20 day DMA 2980.02
35 day DMA 2975.88
50 day DMA 2923
100 day DMA 2639.46
150 day DMA 2344.16
200 day DMA 2390.97

EMA (exponential moving average) of Cartrade Tech CARTRADE

EMA period EMA current EMA prev EMA prev2
5 day EMA2901.662884.82923.89
12 day EMA2930.072929.12951.37
20 day EMA2945.142946.162960.84
35 day EMA2928.622928.222935.38
50 day EMA2904.062902.782906.7

SMA (simple moving average) of Cartrade Tech CARTRADE

SMA period SMA current SMA prev SMA prev2
5 day SMA2885.882899.322938.96
12 day SMA2932.622928.442945.98
20 day SMA2980.022982.862989.14
35 day SMA2975.882970.782968.15
50 day SMA29232918.132918.19
100 day SMA2639.462629.022620
150 day SMA2344.162337.932332.4
200 day SMA2390.972389.892389.85

Fundamentals, profit and EPS of Cartrade Tech CARTRADE

EPS is 46.58 and PE is: 63.02

Last quarter profit: (March 2026 quarter) 70.85 crores (54.50%)

Debt: 140.43 in crores

Market capitalization: 12939.33

EPS is 42.05 and PE is: 69.81

Last quarter profit: (December 2025 quarter) 61.53 crores (41.76%)

Debt: 128.46 in crores

Market capitalization: 8331.74

Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top