Munafa Stock Market Course + Intraday & FNO calls 
CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CARTRADE
- Forcast & Targets CARTRADE
- CARTRADE Experts view
- Tomorrow's Movement CARTRADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARTRADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CartradeTech
Strong intraday Stock price targets for CartradeTech are 3035 and 3158.1
| Intraday Target 1 | 2935.3 |
| Intraday Target 2 | 3011.6 |
| Intraday Target 3 | 3058.4 |
| Intraday Target 4 | 3134.7 |
| Intraday Target 5 | 3181.5 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3087.90 (1.75%) | 3005.90 | 2982.10 - 3105.20 | 0.7679 times | Thu 10 September 2026 | 3034.70 (0.25%) | 3027.00 | 2994.20 - 3064.00 | 0.435 times | Wed 09 September 2026 | 3027.10 (-4.71%) | 3157.40 | 3011.00 - 3167.40 | 0.733 times | Tue 08 September 2026 | 3176.70 (-0.1%) | 3186.00 | 3110.00 - 3225.70 | 0.8661 times | Mon 07 September 2026 | 3179.90 (5.99%) | 3004.00 | 3004.00 - 3250.00 | 3.4599 times | Fri 04 September 2026 | 3000.20 (0.27%) | 2997.00 | 2945.30 - 3051.90 | 0.8852 times | Thu 03 September 2026 | 2992.20 (2.04%) | 2949.00 | 2888.70 - 3024.00 | 0.9365 times | Wed 02 September 2026 | 2932.30 (-1.27%) | 2933.40 | 2914.00 - 2990.60 | 0.4414 times | Tue 01 September 2026 | 2970.10 (-0.72%) | 2991.50 | 2940.00 - 3043.50 | 0.4689 times | Mon 31 August 2026 | 2991.50 (-0.77%) | 3014.60 | 2950.00 - 3084.30 | 1.0061 times | Fri 28 August 2026 | 3014.60 (-2.13%) | 3079.00 | 3001.00 - 3079.00 | 0.5762 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 3035 and 3302.9
| Weekly Target 1 | 2838.77 |
| Weekly Target 2 | 2963.33 |
| Weekly Target 3 | 3106.6666666667 |
| Weekly Target 4 | 3231.23 |
| Weekly Target 5 | 3374.57 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3087.90 (2.92%) | 3004.00 | 2982.10 - 3250.00 | 0.7594 times | Fri 04 September 2026 | 3000.20 (-0.48%) | 3014.60 | 2888.70 - 3084.30 | 0.4533 times | Fri 28 August 2026 | 3014.60 (-1.9%) | 3073.20 | 3001.00 - 3254.00 | 0.6749 times | Fri 21 August 2026 | 3072.90 (9.83%) | 2792.00 | 2770.00 - 3165.00 | 1.0989 times | Fri 14 August 2026 | 2797.80 (0.17%) | 2793.90 | 2690.90 - 2818.70 | 0.2809 times | Fri 07 August 2026 | 2793.00 (2.7%) | 2746.00 | 2727.70 - 2868.00 | 0.45 times | Fri 31 July 2026 | 2719.60 (2.38%) | 2677.00 | 2677.00 - 3079.00 | 3.0112 times | Fri 24 July 2026 | 2656.40 (-1.59%) | 2705.90 | 2635.60 - 2825.00 | 0.5523 times | Fri 17 July 2026 | 2699.40 (-3.93%) | 2850.00 | 2690.10 - 3081.50 | 1.867 times | Fri 10 July 2026 | 2809.90 (4.09%) | 2705.00 | 2692.00 - 2886.00 | 0.8521 times | Fri 03 July 2026 | 2699.60 (0.19%) | 2698.00 | 2584.20 - 2870.00 | 0.9883 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 2988.3 and 3349.6
| Monthly Target 1 | 2714.23 |
| Monthly Target 2 | 2901.07 |
| Monthly Target 3 | 3075.5333333333 |
| Monthly Target 4 | 3262.37 |
| Monthly Target 5 | 3436.83 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3087.90 (3.22%) | 2991.50 | 2888.70 - 3250.00 | 0.2537 times | Mon 31 August 2026 | 2991.50 (10%) | 2746.00 | 2690.90 - 3254.00 | 0.611 times | Fri 31 July 2026 | 2719.60 (0.99%) | 2701.50 | 2635.60 - 3081.50 | 1.63 times | Tue 30 June 2026 | 2693.00 (55.2%) | 1744.60 | 1720.10 - 2742.00 | 2.7942 times | Fri 29 May 2026 | 1735.20 (6.89%) | 1638.00 | 1606.00 - 2115.00 | 1.3077 times | Thu 30 April 2026 | 1623.40 (-1.61%) | 1710.00 | 1600.00 - 1895.10 | 0.5915 times | Mon 30 March 2026 | 1650.00 (-8.38%) | 1711.00 | 1615.00 - 1850.00 | 0.5166 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.1726 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.6533 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.4694 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.5815 times |
Yearly price and charts CartradeTech
Strong yearly Stock price targets for CartradeTech CARTRADE are 2343.95 and 3997.95
| Yearly Target 1 | 993.3 |
| Yearly Target 2 | 2040.6 |
| Yearly Target 3 | 2647.3 |
| Yearly Target 4 | 3694.6 |
| Yearly Target 5 | 4301.3 |
Yearly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3087.90 (9.26%) | 2795.00 | 1600.00 - 3254.00 | 1.5469 times | Wed 31 December 2025 | 2826.20 (90.23%) | 1487.55 | 1294.00 - 3290.50 | 1.5338 times | Tue 31 December 2024 | 1485.70 (108.17%) | 720.00 | 623.90 - 1716.90 | 1.1801 times | Fri 29 December 2023 | 713.70 (52.29%) | 473.00 | 340.15 - 899.65 | 0.7251 times | Fri 30 December 2022 | 468.65 (-44.75%) | 846.50 | 445.05 - 890.95 | 0.5298 times | Fri 31 December 2021 | 848.30 (0%) | 1599.80 | 805.00 - 1618.00 | 0.4844 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CartradeTech
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3043.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3042.25
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3014 and price is deviating by 120 points
Upper Bollinger band is at 3253 and lower is at 2775, while middle bands are at 2894 and 3133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CartradeTech (CARTRADE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CartradeTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CartradeTech in short term but the sell signal is initial and weak.
CartradeTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CartradeTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CartradeTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3081.84 and CartradeTech CARTRADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.
CartradeTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 3101.26 |
| 12 day DMA | 3040.62 |
| 20 day DMA | 3013.21 |
| 35 day DMA | 2925.7 |
| 50 day DMA | 2878.99 |
| 100 day DMA | 2474.49 |
| 150 day DMA | 2267.11 |
| 200 day DMA | 2393.48 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3069.27 | 3059.95 | 3072.58 |
| 12 day EMA | 3043.65 | 3035.61 | 3035.77 |
| 20 day EMA | 3006.81 | 2998.28 | 2994.45 |
| 35 day EMA | 2951.21 | 2943.16 | 2937.77 |
| 50 day EMA | 2887.7 | 2879.53 | 2873.2 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3101.26 | 3083.72 | 3075.22 |
| 12 day SMA | 3040.62 | 3045.14 | 3054.32 |
| 20 day SMA | 3013.21 | 2998.7 | 2984.82 |
| 35 day SMA | 2925.7 | 2913.37 | 2903.59 |
| 50 day SMA | 2878.99 | 2871.23 | 2865.37 |
| 100 day SMA | 2474.49 | 2461.29 | 2448.65 |
| 150 day SMA | 2267.11 | 2263.94 | 2260.14 |
| 200 day SMA | 2393.48 | 2393.16 | 2393.47 |
Fundamentals, profit and EPS of Cartrade Tech CARTRADE
EPS is 46.58 and PE is: 66.29
Last quarter profit: (March 2026 quarter) 70.85 crores (54.50%)
Debt: 140.43 in crores
Market capitalization: 12939.33
EPS is 42.05 and PE is: 73.43
Last quarter profit: (December 2025 quarter) 61.53 crores (41.76%)
Debt: 128.46 in crores
Market capitalization: 8331.74
Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
