Munafa Stock Market Course + Intraday & FNO calls 
CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CARTRADE
- Forcast & Targets CARTRADE
- CARTRADE Experts view
- Tomorrow's Movement CARTRADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARTRADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CartradeTech
Strong intraday Stock price targets for CartradeTech are 3096.35 and 3191.25
| Intraday Target 1 | 3019 |
| Intraday Target 2 | 3078.8 |
| Intraday Target 3 | 3113.9 |
| Intraday Target 4 | 3173.7 |
| Intraday Target 5 | 3208.8 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3138.60 (2.14%) | 3073.20 | 3054.10 - 3149.00 | 1.0478 times | Fri 21 August 2026 | 3072.90 (6.14%) | 2893.00 | 2890.00 - 3165.00 | 4.877 times | Thu 20 August 2026 | 2895.20 (4.01%) | 2800.00 | 2786.40 - 2935.00 | 1.3618 times | Wed 19 August 2026 | 2783.50 (-0.68%) | 2800.00 | 2770.00 - 2822.40 | 0.3548 times | Tue 18 August 2026 | 2802.60 (0.2%) | 2787.00 | 2780.10 - 2855.00 | 0.5918 times | Mon 17 August 2026 | 2796.90 (-0.03%) | 2792.00 | 2772.40 - 2802.50 | 0.2115 times | Fri 14 August 2026 | 2797.80 (1.48%) | 2760.10 | 2726.60 - 2804.50 | 0.4074 times | Thu 13 August 2026 | 2757.00 (1.56%) | 2720.10 | 2690.90 - 2768.90 | 0.3597 times | Wed 12 August 2026 | 2714.60 (-1.77%) | 2778.00 | 2705.00 - 2789.00 | 0.38 times | Tue 11 August 2026 | 2763.60 (0.06%) | 2764.00 | 2755.00 - 2818.70 | 0.4083 times | Mon 10 August 2026 | 2762.00 (-1.11%) | 2793.90 | 2752.00 - 2805.90 | 0.3354 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 3096.35 and 3191.25
| Weekly Target 1 | 3019 |
| Weekly Target 2 | 3078.8 |
| Weekly Target 3 | 3113.9 |
| Weekly Target 4 | 3173.7 |
| Weekly Target 5 | 3208.8 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3138.60 (2.14%) | 3073.20 | 3054.10 - 3149.00 | 0.1501 times | Fri 21 August 2026 | 3072.90 (9.83%) | 2792.00 | 2770.00 - 3165.00 | 1.0593 times | Fri 14 August 2026 | 2797.80 (0.17%) | 2793.90 | 2690.90 - 2818.70 | 0.2708 times | Fri 07 August 2026 | 2793.00 (2.7%) | 2746.00 | 2727.70 - 2868.00 | 0.4338 times | Fri 31 July 2026 | 2719.60 (2.38%) | 2677.00 | 2677.00 - 3079.00 | 2.9028 times | Fri 24 July 2026 | 2656.40 (-1.59%) | 2705.90 | 2635.60 - 2825.00 | 0.5325 times | Fri 17 July 2026 | 2699.40 (-3.93%) | 2850.00 | 2690.10 - 3081.50 | 1.7998 times | Fri 10 July 2026 | 2809.90 (4.09%) | 2705.00 | 2692.00 - 2886.00 | 0.8214 times | Fri 03 July 2026 | 2699.60 (0.19%) | 2698.00 | 2584.20 - 2870.00 | 0.9527 times | Thu 25 June 2026 | 2694.40 (5.31%) | 2589.80 | 2550.80 - 2742.00 | 1.0769 times | Fri 19 June 2026 | 2558.60 (9.09%) | 2392.90 | 2303.00 - 2740.00 | 3.7855 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 2914.75 and 3388.85
| Monthly Target 1 | 2524.07 |
| Monthly Target 2 | 2831.33 |
| Monthly Target 3 | 2998.1666666667 |
| Monthly Target 4 | 3305.43 |
| Monthly Target 5 | 3472.27 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3138.60 (15.41%) | 2746.00 | 2690.90 - 3165.00 | 0.4537 times | Fri 31 July 2026 | 2719.60 (0.99%) | 2701.50 | 2635.60 - 3081.50 | 1.6014 times | Tue 30 June 2026 | 2693.00 (55.2%) | 1744.60 | 1720.10 - 2742.00 | 2.7452 times | Fri 29 May 2026 | 1735.20 (6.89%) | 1638.00 | 1606.00 - 2115.00 | 1.2848 times | Thu 30 April 2026 | 1623.40 (-1.61%) | 1710.00 | 1600.00 - 1895.10 | 0.5812 times | Mon 30 March 2026 | 1650.00 (-8.38%) | 1711.00 | 1615.00 - 1850.00 | 0.5076 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.152 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.6418 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.4611 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.5713 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 0.956 times |
Yearly price and charts CartradeTech
Strong yearly Stock price targets for CartradeTech CARTRADE are 2369.3 and 3934.3
| Yearly Target 1 | 1069.53 |
| Yearly Target 2 | 2104.07 |
| Yearly Target 3 | 2634.5333333333 |
| Yearly Target 4 | 3669.07 |
| Yearly Target 5 | 4199.53 |
Yearly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3138.60 (11.05%) | 2795.00 | 1600.00 - 3165.00 | 1.4978 times | Wed 31 December 2025 | 2826.20 (90.23%) | 1487.55 | 1294.00 - 3290.50 | 1.5507 times | Tue 31 December 2024 | 1485.70 (108.17%) | 720.00 | 623.90 - 1716.90 | 1.1931 times | Fri 29 December 2023 | 713.70 (52.29%) | 473.00 | 340.15 - 899.65 | 0.7331 times | Fri 30 December 2022 | 468.65 (-44.75%) | 846.50 | 445.05 - 890.95 | 0.5356 times | Fri 31 December 2021 | 848.30 (0%) | 1599.80 | 805.00 - 1618.00 | 0.4898 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CartradeTech
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2888.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2833 and price is deviating by 107 points
Upper Bollinger band is at 3046 and lower is at 2619, while middle bands are at 2726 and 2940
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CartradeTech (CARTRADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CartradeTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CartradeTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CartradeTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CartradeTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CartradeTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2974.67 and CartradeTech CARTRADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.
CartradeTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 2938.56 |
| 12 day DMA | 2839.81 |
| 20 day DMA | 2832.34 |
| 35 day DMA | 2810.97 |
| 50 day DMA | 2755.11 |
| 100 day DMA | 2296.05 |
| 150 day DMA | 2221.17 |
| 200 day DMA | 2393.59 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2983.47 | 2905.92 | 2822.45 |
| 12 day EMA | 2888.61 | 2843.17 | 2801.42 |
| 20 day EMA | 2846.02 | 2815.24 | 2788.13 |
| 35 day EMA | 2783.38 | 2762.47 | 2744.19 |
| 50 day EMA | 2736.48 | 2720.07 | 2705.67 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2938.56 | 2870.22 | 2815.2 |
| 12 day SMA | 2839.81 | 2810.63 | 2791.4 |
| 20 day SMA | 2832.34 | 2824.33 | 2803.51 |
| 35 day SMA | 2810.97 | 2801.05 | 2790.38 |
| 50 day SMA | 2755.11 | 2739.24 | 2725.49 |
| 100 day SMA | 2296.05 | 2282.07 | 2268.84 |
| 150 day SMA | 2221.17 | 2218.91 | 2216.54 |
| 200 day SMA | 2393.59 | 2393 | 2392.73 |
Fundamentals, profit and EPS of Cartrade Tech CARTRADE
EPS is 46.58 and PE is: 67.38
Last quarter profit: (March 2026 quarter) 70.85 crores (54.50%)
Debt: 140.43 in crores
Market capitalization: 12939.33
EPS is 42.05 and PE is: 74.64
Last quarter profit: (December 2025 quarter) 61.53 crores (41.76%)
Debt: 128.46 in crores
Market capitalization: 8331.74
Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
