Munafa Stock Market Course + Intraday & FNO calls 
CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CARTRADE
- Forcast & Targets CARTRADE
- CARTRADE Experts view
- Tomorrow's Movement CARTRADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARTRADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CartradeTech
Strong intraday Stock price targets for CartradeTech are 2678.65 and 2772.65
| Intraday Target 1 | 2603.1 |
| Intraday Target 2 | 2660.2 |
| Intraday Target 3 | 2697.1 |
| Intraday Target 4 | 2754.2 |
| Intraday Target 5 | 2791.1 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2717.30 (2.73%) | 2645.20 | 2640.00 - 2734.00 | 1.1119 times | Fri 09 January 2026 | 2645.20 (-2.83%) | 2704.00 | 2630.30 - 2735.00 | 1.2583 times | Thu 08 January 2026 | 2722.20 (-3.22%) | 2821.20 | 2691.20 - 2849.90 | 0.8331 times | Wed 07 January 2026 | 2812.80 (-4.21%) | 2929.40 | 2798.00 - 2932.00 | 0.9963 times | Tue 06 January 2026 | 2936.30 (1.33%) | 2899.70 | 2848.30 - 2945.50 | 1.2576 times | Mon 05 January 2026 | 2897.70 (-0.11%) | 2921.50 | 2820.50 - 2940.00 | 0.9732 times | Fri 02 January 2026 | 2900.90 (2.52%) | 2811.00 | 2805.00 - 2962.00 | 1.1501 times | Thu 01 January 2026 | 2829.50 (0.12%) | 2795.00 | 2780.00 - 2845.00 | 0.7439 times | Wed 31 December 2025 | 2826.20 (2.08%) | 2755.00 | 2704.10 - 2845.00 | 0.7835 times | Tue 30 December 2025 | 2768.50 (2.77%) | 2696.40 | 2694.00 - 2787.00 | 0.892 times | Mon 29 December 2025 | 2694.00 (-2.13%) | 2753.00 | 2681.90 - 2767.70 | 0.672 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 2678.65 and 2772.65
| Weekly Target 1 | 2603.1 |
| Weekly Target 2 | 2660.2 |
| Weekly Target 3 | 2697.1 |
| Weekly Target 4 | 2754.2 |
| Weekly Target 5 | 2791.1 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2717.30 (2.73%) | 2645.20 | 2640.00 - 2734.00 | 0.1655 times | Fri 09 January 2026 | 2645.20 (-8.81%) | 2921.50 | 2630.30 - 2945.50 | 0.7918 times | Fri 02 January 2026 | 2900.90 (5.39%) | 2753.00 | 2681.90 - 2962.00 | 0.6314 times | Fri 26 December 2025 | 2752.60 (0.35%) | 2742.90 | 2740.00 - 2918.80 | 0.5441 times | Fri 19 December 2025 | 2742.90 (2.6%) | 2673.40 | 2646.90 - 2888.40 | 0.8757 times | Fri 12 December 2025 | 2673.40 (-9.94%) | 2979.80 | 2605.50 - 2998.30 | 1.4093 times | Fri 05 December 2025 | 2968.40 (-3.86%) | 3118.60 | 2890.00 - 3158.70 | 1.0961 times | Fri 28 November 2025 | 3087.70 (2.08%) | 3000.00 | 2999.00 - 3189.00 | 1.3081 times | Fri 21 November 2025 | 3024.80 (-1.8%) | 3100.00 | 2985.40 - 3290.50 | 1.0776 times | Fri 14 November 2025 | 3080.40 (6.4%) | 2899.00 | 2861.60 - 3210.00 | 2.1004 times | Fri 07 November 2025 | 2895.10 (-4.12%) | 3029.90 | 2805.60 - 3094.00 | 0.8097 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 2507.95 and 2839.65
| Monthly Target 1 | 2438.17 |
| Monthly Target 2 | 2577.73 |
| Monthly Target 3 | 2769.8666666667 |
| Monthly Target 4 | 2909.43 |
| Monthly Target 5 | 3101.57 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2717.30 (-3.85%) | 2795.00 | 2630.30 - 2962.00 | 0.1953 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.6735 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.8344 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 1.3963 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.4755 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.8927 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.7972 times | Mon 30 June 2025 | 1700.70 (9.51%) | 1525.00 | 1506.40 - 1736.00 | 0.7215 times | Fri 30 May 2025 | 1553.00 (-8.88%) | 1720.00 | 1485.00 - 1868.50 | 1.0185 times | Wed 30 April 2025 | 1704.30 (3.61%) | 1620.00 | 1362.50 - 1789.00 | 0.9952 times | Fri 28 March 2025 | 1644.95 (7.62%) | 1528.00 | 1472.85 - 1889.00 | 1.2094 times |
Yearly price and charts CartradeTech
Strong yearly Stock price targets for CartradeTech CARTRADE are 2507.95 and 2839.65
| Yearly Target 1 | 2438.17 |
| Yearly Target 2 | 2577.73 |
| Yearly Target 3 | 2769.8666666667 |
| Yearly Target 4 | 2909.43 |
| Yearly Target 5 | 3101.57 |
Yearly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2717.30 (-3.85%) | 2795.00 | 2630.30 - 2962.00 | 0.0296 times | Wed 31 December 2025 | 2826.20 (90.23%) | 1487.55 | 1294.00 - 3290.50 | 2.0564 times | Tue 31 December 2024 | 1485.70 (108.17%) | 720.00 | 623.90 - 1716.90 | 1.5821 times | Fri 29 December 2023 | 713.70 (52.29%) | 473.00 | 340.15 - 899.65 | 0.9722 times | Fri 30 December 2022 | 468.65 (-44.75%) | 846.50 | 445.05 - 890.95 | 0.7103 times | Fri 31 December 2021 | 848.30 (0%) | 1599.80 | 805.00 - 1618.00 | 0.6495 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CartradeTech
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2780.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2784 and price is deviating by 78 points
Upper Bollinger band is at 2940 and lower is at 2629, while middle bands are at 2707 and 2862
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CartradeTech (CARTRADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CartradeTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CartradeTech in short term and the sell signal is strong.
CartradeTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CartradeTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CartradeTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2805.81 and CartradeTech CARTRADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.
CartradeTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 2766.76 |
| 12 day DMA | 2791.93 |
| 20 day DMA | 2783.88 |
| 35 day DMA | 2855.59 |
| 50 day DMA | 2915.26 |
| 100 day DMA | 2708.34 |
| 150 day DMA | 2436.19 |
| 200 day DMA | 2232.75 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2743.76 | 2756.99 | 2812.88 |
| 12 day EMA | 2780.32 | 2791.78 | 2818.42 |
| 20 day EMA | 2800.97 | 2809.77 | 2827.09 |
| 35 day EMA | 2848.01 | 2855.71 | 2868.1 |
| 50 day EMA | 2895.46 | 2902.73 | 2913.24 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2766.76 | 2802.84 | 2853.98 |
| 12 day SMA | 2791.93 | 2797.91 | 2810.22 |
| 20 day SMA | 2783.88 | 2781.69 | 2785.4 |
| 35 day SMA | 2855.59 | 2864.38 | 2877.29 |
| 50 day SMA | 2915.26 | 2921.31 | 2927.52 |
| 100 day SMA | 2708.34 | 2706 | 2702.75 |
| 150 day SMA | 2436.19 | 2428.57 | 2421.29 |
| 200 day SMA | 2232.75 | 2228.2 | 2223.5 |
Fundamentals, profit and EPS of Cartrade Tech CARTRADE
EPS is 39.39 and PE is: 68.98
Last quarter profit: (September 2025 quarter) 64.07 crores (113.99%)
Debt: 128.46 in crores
Market capitalization: 13423.69
EPS is 32.75 and PE is: 82.97
Last quarter profit: (June 2025 quarter) 47.06 crores (92.59%)
Debt: 131.37 in crores
Market capitalization: 11404.64
Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
