ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CartradeTech

Strong intraday Stock price targets for CartradeTech are 1627.8 and 1716.8

Intraday Target 11605.2
Intraday Target 21650.4
Intraday Target 31694.2
Intraday Target 41739.4
Intraday Target 51783.2

Daily price and volume Cartrade Tech

Date Closing Open Range Volume
Thu 02 April 2026 1695.60 (-3.45%) 1738.00 1649.00 - 1738.00 0.8468 times
Wed 01 April 2026 1756.20 (6.44%) 1710.00 1674.20 - 1762.90 0.7311 times
Mon 30 March 2026 1650.00 (-5.18%) 1720.00 1640.00 - 1739.50 1.2712 times
Fri 27 March 2026 1740.20 (-0.57%) 1750.10 1716.00 - 1767.00 2.1661 times
Wed 25 March 2026 1750.10 (1.95%) 1730.00 1717.30 - 1796.00 0.9533 times
Tue 24 March 2026 1716.60 (1.27%) 1733.00 1699.70 - 1733.30 0.7556 times
Mon 23 March 2026 1695.10 (-0.11%) 1680.00 1670.00 - 1712.00 0.6236 times
Fri 20 March 2026 1696.90 (3.36%) 1660.00 1656.00 - 1768.00 1.0207 times
Thu 19 March 2026 1641.70 (-3.32%) 1683.00 1636.90 - 1684.90 0.7556 times
Wed 18 March 2026 1698.00 (-1.55%) 1728.00 1683.00 - 1758.00 0.8761 times
Tue 17 March 2026 1724.70 (4.15%) 1656.00 1646.70 - 1757.90 1.252 times

 Daily chart CartradeTech

Weekly price and charts CartradeTech

Strong weekly Stock price targets for CartradeTech CARTRADE are 1606.35 and 1729.25

Weekly Target 11576.6
Weekly Target 21636.1
Weekly Target 31699.5
Weekly Target 41759
Weekly Target 51822.4

Weekly price and volumes for Cartrade Tech

Date Closing Open Range Volume
Thu 02 April 2026 1695.60 (-2.56%) 1720.00 1640.00 - 1762.90 0.349 times
Fri 27 March 2026 1740.20 (2.55%) 1680.00 1670.00 - 1796.00 0.551 times
Fri 20 March 2026 1696.90 (3.27%) 1643.10 1615.00 - 1768.00 0.5579 times
Fri 13 March 2026 1643.10 (-7.16%) 1717.00 1637.00 - 1833.90 0.5524 times
Fri 06 March 2026 1769.90 (-1.73%) 1711.00 1676.70 - 1850.00 0.6568 times
Fri 27 February 2026 1801.00 (-8.95%) 1979.90 1748.50 - 2031.80 1.1847 times
Fri 20 February 2026 1978.10 (2.1%) 1938.20 1906.00 - 2095.00 0.9129 times
Fri 13 February 2026 1937.40 (-14.41%) 2290.80 1920.10 - 2290.80 1.3919 times
Fri 06 February 2026 2263.60 (-14.56%) 2631.00 2023.70 - 2648.10 2.1249 times
Fri 30 January 2026 2649.30 (8.27%) 2477.70 2265.20 - 2685.10 1.7186 times
Fri 23 January 2026 2446.90 (-9.82%) 2710.00 2400.00 - 2726.10 0.5585 times

 weekly chart CartradeTech

Monthly price and charts CartradeTech

Strong monthly Stock price targets for CartradeTech CARTRADE are 1615.35 and 1729.25

Monthly Target 11588.6
Monthly Target 21642.1
Monthly Target 31702.5
Monthly Target 41756
Monthly Target 51816.4

Monthly price and volumes Cartrade Tech

Date Closing Open Range Volume
Thu 02 April 2026 1695.60 (2.76%) 1710.00 1649.00 - 1762.90 0.0552 times
Mon 30 March 2026 1650.00 (-8.38%) 1711.00 1615.00 - 1850.00 0.7068 times
Fri 27 February 2026 1801.00 (-32.02%) 2631.00 1748.50 - 2648.10 1.6042 times
Fri 30 January 2026 2649.30 (-6.26%) 2795.00 2265.20 - 2962.00 0.8937 times
Wed 31 December 2025 2826.20 (-8.47%) 3118.60 2605.50 - 3158.70 0.6421 times
Fri 28 November 2025 3087.70 (2.26%) 3029.90 2805.60 - 3290.50 0.7955 times
Fri 31 October 2025 3019.50 (23.24%) 2450.00 2410.40 - 3180.00 1.3312 times
Tue 30 September 2025 2450.10 (2.17%) 2421.90 2222.20 - 2755.00 1.4067 times
Fri 29 August 2025 2398.00 (9.67%) 2188.20 2035.40 - 2534.80 0.8511 times
Thu 31 July 2025 2186.50 (28.56%) 1706.10 1656.00 - 2219.00 1.7134 times
Mon 30 June 2025 1700.70 (9.51%) 1525.00 1506.40 - 1736.00 0.6879 times

 monthly chart CartradeTech

Yearly price and charts CartradeTech

Strong yearly Stock price targets for CartradeTech CARTRADE are 981.8 and 2328.8

Yearly Target 1743.87
Yearly Target 21219.73
Yearly Target 32090.8666666667
Yearly Target 42566.73
Yearly Target 53437.87

Yearly price and volumes Cartrade Tech

Date Closing Open Range Volume
Thu 02 April 2026 1695.60 (-40%) 2795.00 1615.00 - 2962.00 0.4795 times
Wed 31 December 2025 2826.20 (90.23%) 1487.55 1294.00 - 3290.50 1.9014 times
Tue 31 December 2024 1485.70 (108.17%) 720.00 623.90 - 1716.90 1.4629 times
Fri 29 December 2023 713.70 (52.29%) 473.00 340.15 - 899.65 0.8989 times
Fri 30 December 2022 468.65 (-44.75%) 846.50 445.05 - 890.95 0.6567 times
Fri 31 December 2021 848.30 (0%) 1599.80 805.00 - 1618.00 0.6005 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CartradeTech

Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1716.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1705.1

Munafa value: 10 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1713 and price is deviating by 44 points

Upper Bollinger band is at 1800 and lower is at 1626, while middle bands are at 1670 and 1756

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CartradeTech (CARTRADE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CartradeTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CartradeTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CartradeTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CartradeTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CartradeTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1706.92 and CartradeTech CARTRADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.

CartradeTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cartrade Tech CARTRADE

DMA (daily moving average) of Cartrade Tech CARTRADE

DMA period DMA value
5 day DMA 1718.42
12 day DMA 1701.76
20 day DMA 1712.57
35 day DMA 1818.49
50 day DMA 2011.48
100 day DMA 2454.07
150 day DMA 2484.2
200 day DMA 2351.77

EMA (exponential moving average) of Cartrade Tech CARTRADE

EMA period EMA current EMA prev EMA prev2
5 day EMA1710.571718.061699
12 day EMA1716.091719.811713.2
20 day EMA1754.421760.611761.07
35 day EMA1892.381903.971912.67
50 day EMA2040.52054.572066.74

SMA (simple moving average) of Cartrade Tech CARTRADE

SMA period SMA current SMA prev SMA prev2
5 day SMA1718.421722.621710.4
12 day SMA1701.761697.381690.93
20 day SMA1712.571716.561718.8
35 day SMA1818.491832.511847
50 day SMA2011.482031.122050.26
100 day SMA2454.072465.812477.45
150 day SMA2484.22488.552493.04
200 day SMA2351.772351.422350.94

Fundamentals, profit and EPS of Cartrade Tech CARTRADE

EPS is 42.05 and PE is: 40.32

Last quarter profit: (December 2025 quarter) 61.53 crores (41.76%)

Debt: 128.46 in crores

Market capitalization: 8331.74

EPS is 39.39 and PE is: 43.05

Last quarter profit: (September 2025 quarter) 64.07 crores (113.99%)

Debt: 128.46 in crores

Market capitalization: 13423.69

Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top