Munafa Stock Market Course + Intraday & FNO calls 
CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CARTRADE
- Forcast & Targets CARTRADE
- CARTRADE Experts view
- Tomorrow's Movement CARTRADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARTRADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CartradeTech
Strong intraday Stock price targets for CartradeTech are 1835.25 and 1931.15
| Intraday Target 1 | 1817.53 |
| Intraday Target 2 | 1852.97 |
| Intraday Target 3 | 1913.4333333333 |
| Intraday Target 4 | 1948.87 |
| Intraday Target 5 | 2009.33 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1888.40 (-0.2%) | 1892.10 | 1878.00 - 1973.90 | 0.4336 times | Tue 12 May 2026 | 1892.20 (-0.62%) | 1899.90 | 1859.00 - 1937.50 | 0.4565 times | Mon 11 May 2026 | 1904.00 (-2.6%) | 1907.70 | 1828.80 - 1918.00 | 0.7729 times | Fri 08 May 2026 | 1954.90 (1.72%) | 1926.20 | 1916.60 - 2012.20 | 1.194 times | Thu 07 May 2026 | 1921.80 (6.34%) | 1825.40 | 1811.40 - 2115.00 | 4.4065 times | Wed 06 May 2026 | 1807.30 (9.83%) | 1666.00 | 1645.60 - 1828.50 | 1.8248 times | Tue 05 May 2026 | 1645.60 (-0.37%) | 1655.00 | 1617.30 - 1665.90 | 0.2131 times | Mon 04 May 2026 | 1651.70 (1.74%) | 1638.00 | 1606.00 - 1671.40 | 0.2356 times | Thu 30 April 2026 | 1623.40 (-1.34%) | 1653.40 | 1600.00 - 1674.50 | 0.2474 times | Wed 29 April 2026 | 1645.50 (-1.06%) | 1682.00 | 1640.00 - 1724.00 | 0.2155 times | Tue 28 April 2026 | 1663.20 (-3.2%) | 1725.00 | 1660.30 - 1725.00 | 0.2813 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 1786.05 and 1931.15
| Weekly Target 1 | 1751.93 |
| Weekly Target 2 | 1820.17 |
| Weekly Target 3 | 1897.0333333333 |
| Weekly Target 4 | 1965.27 |
| Weekly Target 5 | 2042.13 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1888.40 (-3.4%) | 1907.70 | 1828.80 - 1973.90 | 0.8584 times | Fri 08 May 2026 | 1954.90 (20.42%) | 1638.00 | 1606.00 - 2115.00 | 4.0645 times | Thu 30 April 2026 | 1623.40 (-4.18%) | 1713.00 | 1600.00 - 1739.50 | 0.5152 times | Fri 24 April 2026 | 1694.30 (-8.81%) | 1865.00 | 1657.40 - 1877.60 | 1.0787 times | Fri 17 April 2026 | 1858.00 (1.16%) | 1805.80 | 1770.20 - 1889.00 | 0.727 times | Fri 10 April 2026 | 1836.70 (8.32%) | 1695.90 | 1681.80 - 1895.10 | 0.561 times | Thu 02 April 2026 | 1695.60 (-2.56%) | 1720.00 | 1640.00 - 1762.90 | 0.3811 times | Fri 27 March 2026 | 1740.20 (2.55%) | 1680.00 | 1670.00 - 1796.00 | 0.6017 times | Fri 20 March 2026 | 1696.90 (3.27%) | 1643.10 | 1615.00 - 1768.00 | 0.6092 times | Fri 13 March 2026 | 1643.10 (-7.16%) | 1717.00 | 1637.00 - 1833.90 | 0.6032 times | Fri 06 March 2026 | 1769.90 (-1.73%) | 1711.00 | 1676.70 - 1850.00 | 0.7172 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 1747.2 and 2256.2
| Monthly Target 1 | 1360.8 |
| Monthly Target 2 | 1624.6 |
| Monthly Target 3 | 1869.8 |
| Monthly Target 4 | 2133.6 |
| Monthly Target 5 | 2378.8 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1888.40 (16.32%) | 1638.00 | 1606.00 - 2115.00 | 1.2471 times | Thu 30 April 2026 | 1623.40 (-1.61%) | 1710.00 | 1600.00 - 1895.10 | 0.7835 times | Mon 30 March 2026 | 1650.00 (-8.38%) | 1711.00 | 1615.00 - 1850.00 | 0.6843 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.5531 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.8653 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.6217 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.7702 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 1.2888 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.362 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.824 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.6589 times |
Yearly price and charts CartradeTech
Strong yearly Stock price targets for CartradeTech CARTRADE are 1063.2 and 2425.2
| Yearly Target 1 | 788.13 |
| Yearly Target 2 | 1338.27 |
| Yearly Target 3 | 2150.1333333333 |
| Yearly Target 4 | 2700.27 |
| Yearly Target 5 | 3512.13 |
Yearly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1888.40 (-33.18%) | 2795.00 | 1600.00 - 2962.00 | 0.7426 times | Wed 31 December 2025 | 2826.20 (90.23%) | 1487.55 | 1294.00 - 3290.50 | 1.8108 times | Tue 31 December 2024 | 1485.70 (108.17%) | 720.00 | 623.90 - 1716.90 | 1.3932 times | Fri 29 December 2023 | 713.70 (52.29%) | 473.00 | 340.15 - 899.65 | 0.8561 times | Fri 30 December 2022 | 468.65 (-44.75%) | 846.50 | 445.05 - 890.95 | 0.6254 times | Fri 31 December 2021 | 848.30 (0%) | 1599.80 | 805.00 - 1618.00 | 0.5719 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CartradeTech
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1821.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1774 and price is deviating by 102 points
Upper Bollinger band is at 1977 and lower is at 1570, while middle bands are at 1672 and 1875
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CartradeTech (CARTRADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CartradeTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CartradeTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CartradeTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CartradeTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CartradeTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1875.09 and CartradeTech CARTRADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.
CartradeTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 1912.26 |
| 12 day DMA | 1776.35 |
| 20 day DMA | 1773.26 |
| 35 day DMA | 1761.63 |
| 50 day DMA | 1755.76 |
| 100 day DMA | 2134.64 |
| 150 day DMA | 2367.11 |
| 200 day DMA | 2357.38 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1876.35 | 1870.32 | 1859.38 |
| 12 day EMA | 1821.99 | 1809.92 | 1794.96 |
| 20 day EMA | 1797.44 | 1787.87 | 1776.89 |
| 35 day EMA | 1783.15 | 1776.95 | 1770.17 |
| 50 day EMA | 1787.31 | 1783.19 | 1778.74 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1912.26 | 1896.04 | 1846.72 |
| 12 day SMA | 1776.35 | 1760.18 | 1743.41 |
| 20 day SMA | 1773.26 | 1769.92 | 1767.14 |
| 35 day SMA | 1761.63 | 1756.19 | 1751.4 |
| 50 day SMA | 1755.76 | 1753.56 | 1755.74 |
| 100 day SMA | 2134.64 | 2142.49 | 2150.76 |
| 150 day SMA | 2367.11 | 2370.86 | 2374.91 |
| 200 day SMA | 2357.38 | 2357.42 | 2357.57 |
Fundamentals, profit and EPS of Cartrade Tech CARTRADE
EPS is 42.05 and PE is: 44.91
Last quarter profit: (December 2025 quarter) 61.53 crores (41.76%)
Debt: 128.46 in crores
Market capitalization: 8331.74
EPS is 39.39 and PE is: 47.94
Last quarter profit: (September 2025 quarter) 64.07 crores (113.99%)
Debt: 128.46 in crores
Market capitalization: 13423.69
Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
