CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CARTRADE
- Forcast & Targets CARTRADE
- CARTRADE Experts view
- Tomorrow's Movement CARTRADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARTRADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CartradeTech
Strong intraday Stock price targets for CartradeTech are 2100.9 and 2187.2
| Intraday Target 1 | 2033.47 |
| Intraday Target 2 | 2082.03 |
| Intraday Target 3 | 2119.7666666667 |
| Intraday Target 4 | 2168.33 |
| Intraday Target 5 | 2206.07 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2130.60 (0.01%) | 2130.40 | 2071.20 - 2157.50 | 0.6373 times | Tue 10 February 2026 | 2130.40 (-2.54%) | 2186.50 | 2119.90 - 2245.00 | 0.7989 times | Mon 09 February 2026 | 2186.00 (-3.43%) | 2290.80 | 2175.00 - 2290.80 | 1.0582 times | Fri 06 February 2026 | 2263.60 (-1.67%) | 2319.70 | 2226.50 - 2420.00 | 0.8682 times | Thu 05 February 2026 | 2302.00 (-3.65%) | 2389.20 | 2023.70 - 2438.00 | 4.405 times | Wed 04 February 2026 | 2389.20 (-8.59%) | 2580.00 | 2360.30 - 2591.00 | 0.6408 times | Tue 03 February 2026 | 2613.60 (6.04%) | 2644.60 | 2527.90 - 2644.60 | 0.3469 times | Mon 02 February 2026 | 2464.70 (-4.67%) | 2574.70 | 2415.00 - 2585.00 | 0.3998 times | Sun 01 February 2026 | 2585.40 (-2.41%) | 2631.00 | 2560.00 - 2648.10 | 0.0675 times | Fri 30 January 2026 | 2649.30 (6.93%) | 2481.70 | 2480.10 - 2685.10 | 0.7773 times | Thu 29 January 2026 | 2477.70 (2.94%) | 2448.40 | 2392.90 - 2536.30 | 1.2066 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 1991.1 and 2210.7
| Weekly Target 1 | 1944.6 |
| Weekly Target 2 | 2037.6 |
| Weekly Target 3 | 2164.2 |
| Weekly Target 4 | 2257.2 |
| Weekly Target 5 | 2383.8 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2130.60 (-5.88%) | 2290.80 | 2071.20 - 2290.80 | 1.0215 times | Fri 06 February 2026 | 2263.60 (-14.56%) | 2631.00 | 2023.70 - 2648.10 | 2.7554 times | Fri 30 January 2026 | 2649.30 (8.27%) | 2477.70 | 2265.20 - 2685.10 | 2.2286 times | Fri 23 January 2026 | 2446.90 (-9.82%) | 2710.00 | 2400.00 - 2726.10 | 0.7242 times | Fri 16 January 2026 | 2713.40 (2.58%) | 2645.20 | 2640.00 - 2859.70 | 0.3714 times | Fri 09 January 2026 | 2645.20 (-8.81%) | 2921.50 | 2630.30 - 2945.50 | 0.5398 times | Fri 02 January 2026 | 2900.90 (5.39%) | 2753.00 | 2681.90 - 2962.00 | 0.4305 times | Fri 26 December 2025 | 2752.60 (0.35%) | 2742.90 | 2740.00 - 2918.80 | 0.371 times | Fri 19 December 2025 | 2742.90 (2.6%) | 2673.40 | 2646.90 - 2888.40 | 0.597 times | Fri 12 December 2025 | 2673.40 (-9.94%) | 2979.80 | 2605.50 - 2998.30 | 0.9608 times | Fri 05 December 2025 | 2968.40 (-3.86%) | 3118.60 | 2890.00 - 3158.70 | 0.7472 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 1764.95 and 2389.35
| Monthly Target 1 | 1643.07 |
| Monthly Target 2 | 1886.83 |
| Monthly Target 3 | 2267.4666666667 |
| Monthly Target 4 | 2511.23 |
| Monthly Target 5 | 2891.87 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2130.60 (-19.58%) | 2631.00 | 2023.70 - 2648.10 | 0.8219 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.8827 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.6342 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.7857 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 1.3148 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.3894 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.8406 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.6923 times | Mon 30 June 2025 | 1700.70 (9.51%) | 1525.00 | 1506.40 - 1736.00 | 0.6794 times | Fri 30 May 2025 | 1553.00 (-8.88%) | 1720.00 | 1485.00 - 1868.50 | 0.959 times | Wed 30 April 2025 | 1704.30 (3.61%) | 1620.00 | 1362.50 - 1789.00 | 0.9371 times |
Yearly price and charts CartradeTech
Strong yearly Stock price targets for CartradeTech CARTRADE are 1608 and 2546.3
| Yearly Target 1 | 1433.8 |
| Yearly Target 2 | 1782.2 |
| Yearly Target 3 | 2372.1 |
| Yearly Target 4 | 2720.5 |
| Yearly Target 5 | 3310.4 |
Yearly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2130.60 (-24.61%) | 2795.00 | 2023.70 - 2962.00 | 0.2638 times | Wed 31 December 2025 | 2826.20 (90.23%) | 1487.55 | 1294.00 - 3290.50 | 1.9757 times | Tue 31 December 2024 | 1485.70 (108.17%) | 720.00 | 623.90 - 1716.90 | 1.5201 times | Fri 29 December 2023 | 713.70 (52.29%) | 473.00 | 340.15 - 899.65 | 0.934 times | Fri 30 December 2022 | 468.65 (-44.75%) | 846.50 | 445.05 - 890.95 | 0.6824 times | Fri 31 December 2021 | 848.30 (0%) | 1599.80 | 805.00 - 1618.00 | 0.624 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CartradeTech
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2341.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2465 and price is deviating by 179 points
Upper Bollinger band is at 2821 and lower is at 2109, while middle bands are at 2287 and 2643
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CartradeTech (CARTRADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CartradeTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CartradeTech in short term and the sell signal is strong.
CartradeTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CartradeTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CartradeTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2313.57 and CartradeTech CARTRADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.
CartradeTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 2202.52 |
| 12 day DMA | 2383.28 |
| 20 day DMA | 2464.26 |
| 35 day DMA | 2604.88 |
| 50 day DMA | 2669.87 |
| 100 day DMA | 2714.28 |
| 150 day DMA | 2551.52 |
| 200 day DMA | 2323.76 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2211.85 | 2252.47 | 2313.5 |
| 12 day EMA | 2341.68 | 2380.05 | 2425.42 |
| 20 day EMA | 2436.04 | 2468.18 | 2503.72 |
| 35 day EMA | 2552.54 | 2577.38 | 2603.69 |
| 50 day EMA | 2657.55 | 2679.05 | 2701.43 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2202.52 | 2254.24 | 2350.88 |
| 12 day SMA | 2383.28 | 2417.55 | 2443.93 |
| 20 day SMA | 2464.26 | 2497.76 | 2527.1 |
| 35 day SMA | 2604.88 | 2626.93 | 2644.43 |
| 50 day SMA | 2669.87 | 2688.53 | 2707.68 |
| 100 day SMA | 2714.28 | 2717.22 | 2719.65 |
| 150 day SMA | 2551.52 | 2548.64 | 2545.77 |
| 200 day SMA | 2323.76 | 2321.53 | 2319.24 |
Fundamentals, profit and EPS of Cartrade Tech CARTRADE
EPS is 39.39 and PE is: 54.09
Last quarter profit: (September 2025 quarter) 64.07 crores (113.99%)
Debt: 128.46 in crores
Market capitalization: 13423.69
EPS is 32.75 and PE is: 65.06
Last quarter profit: (June 2025 quarter) 47.06 crores (92.59%)
Debt: 131.37 in crores
Market capitalization: 11404.64
Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


