CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CARTRADE
- Forcast & Targets CARTRADE
- CARTRADE Experts view
- Tomorrow's Movement CARTRADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARTRADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CartradeTech
Strong intraday Stock price targets for CartradeTech are 2762.5 and 2900.8
| Intraday Target 1 | 2658.73 |
| Intraday Target 2 | 2727.97 |
| Intraday Target 3 | 2797.0333333333 |
| Intraday Target 4 | 2866.27 |
| Intraday Target 5 | 2935.33 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2797.20 (2.97%) | 2727.80 | 2727.80 - 2866.10 | 0.9473 times | Tue 09 December 2025 | 2716.50 (-1.59%) | 2764.60 | 2605.50 - 2764.60 | 1.8654 times | Mon 08 December 2025 | 2760.50 (-7%) | 2979.80 | 2735.00 - 2998.30 | 1.0855 times | Fri 05 December 2025 | 2968.40 (-1.33%) | 3021.30 | 2890.00 - 3031.60 | 0.645 times | Thu 04 December 2025 | 3008.30 (-2.81%) | 3099.80 | 2988.00 - 3120.00 | 0.5471 times | Wed 03 December 2025 | 3095.20 (3.47%) | 2992.00 | 2979.00 - 3112.00 | 0.6968 times | Tue 02 December 2025 | 2991.50 (-2.35%) | 3052.00 | 2952.10 - 3108.80 | 1.2341 times | Mon 01 December 2025 | 3063.60 (-0.78%) | 3118.60 | 3031.70 - 3158.70 | 0.8257 times | Fri 28 November 2025 | 3087.70 (1.05%) | 3055.60 | 3055.50 - 3159.90 | 0.6664 times | Thu 27 November 2025 | 3055.50 (-3.79%) | 3177.10 | 3004.30 - 3177.10 | 1.4867 times | Wed 26 November 2025 | 3175.80 (2.73%) | 3099.90 | 3068.20 - 3189.00 | 0.5861 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 2504.95 and 2897.75
| Weekly Target 1 | 2407.53 |
| Weekly Target 2 | 2602.37 |
| Weekly Target 3 | 2800.3333333333 |
| Weekly Target 4 | 2995.17 |
| Weekly Target 5 | 3193.13 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2797.20 (-5.77%) | 2979.80 | 2605.50 - 2998.30 | 0.6723 times | Fri 05 December 2025 | 2968.40 (-3.86%) | 3118.60 | 2890.00 - 3158.70 | 0.6811 times | Fri 28 November 2025 | 3087.70 (2.08%) | 3000.00 | 2999.00 - 3189.00 | 0.8128 times | Fri 21 November 2025 | 3024.80 (-1.8%) | 3100.00 | 2985.40 - 3290.50 | 0.6696 times | Fri 14 November 2025 | 3080.40 (6.4%) | 2899.00 | 2861.60 - 3210.00 | 1.3051 times | Fri 07 November 2025 | 2895.10 (-4.12%) | 3029.90 | 2805.60 - 3094.00 | 0.5031 times | Fri 31 October 2025 | 3019.50 (18.63%) | 2565.00 | 2546.00 - 3180.00 | 3.953 times | Fri 24 October 2025 | 2545.40 (3.57%) | 2489.50 | 2445.00 - 2599.70 | 0.3038 times | Fri 17 October 2025 | 2457.60 (0.52%) | 2436.80 | 2422.40 - 2570.00 | 0.6537 times | Fri 10 October 2025 | 2444.80 (-2.12%) | 2497.80 | 2416.50 - 2519.90 | 0.4455 times | Fri 03 October 2025 | 2497.80 (2.62%) | 2463.90 | 2402.30 - 2524.80 | 0.4444 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 2424.75 and 2977.95
| Monthly Target 1 | 2300.6 |
| Monthly Target 2 | 2548.9 |
| Monthly Target 3 | 2853.8 |
| Monthly Target 4 | 3102.1 |
| Monthly Target 5 | 3407 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2797.20 (-9.41%) | 3118.60 | 2605.50 - 3158.70 | 0.3212 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.781 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 1.3069 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.3811 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.8356 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.6821 times | Mon 30 June 2025 | 1700.70 (9.51%) | 1525.00 | 1506.40 - 1736.00 | 0.6753 times | Fri 30 May 2025 | 1553.00 (-8.88%) | 1720.00 | 1485.00 - 1868.50 | 0.9533 times | Wed 30 April 2025 | 1704.30 (3.61%) | 1620.00 | 1362.50 - 1789.00 | 0.9315 times | Fri 28 March 2025 | 1644.95 (7.62%) | 1528.00 | 1472.85 - 1889.00 | 1.132 times | Fri 28 February 2025 | 1528.55 (-7.44%) | 1750.00 | 1393.00 - 1814.85 | 0.9311 times |
Yearly price and charts CartradeTech
Strong yearly Stock price targets for CartradeTech CARTRADE are 2045.6 and 4042.1
| Yearly Target 1 | 464.07 |
| Yearly Target 2 | 1630.63 |
| Yearly Target 3 | 2460.5666666667 |
| Yearly Target 4 | 3627.13 |
| Yearly Target 5 | 4457.07 |
Yearly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2797.20 (88.27%) | 1487.55 | 1294.00 - 3290.50 | 1.6944 times | Tue 31 December 2024 | 1485.70 (108.17%) | 720.00 | 623.90 - 1716.90 | 1.3362 times | Fri 29 December 2023 | 713.70 (52.29%) | 473.00 | 340.15 - 899.65 | 0.821 times | Fri 30 December 2022 | 468.65 (-44.75%) | 846.50 | 445.05 - 890.95 | 0.5999 times | Fri 31 December 2021 | 848.30 (0%) | 1599.80 | 805.00 - 1618.00 | 0.5485 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CartradeTech
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2932.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3041 and price is deviating by 138 points
Upper Bollinger band is at 3316 and lower is at 2766, while middle bands are at 2903 and 3179
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CartradeTech (CARTRADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CartradeTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CartradeTech in short term but the sell signal is initial and weak.
CartradeTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CartradeTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CartradeTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2925.26 and CartradeTech CARTRADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.
CartradeTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 2850.18 |
| 12 day DMA | 2984.31 |
| 20 day DMA | 3040.51 |
| 35 day DMA | 2972.76 |
| 50 day DMA | 2823.21 |
| 100 day DMA | 2564.38 |
| 150 day DMA | 2263.09 |
| 200 day DMA | 2099.79 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2840.15 | 2861.62 | 2934.17 |
| 12 day EMA | 2932.99 | 2957.67 | 3001.5 |
| 20 day EMA | 2955.36 | 2972 | 2998.88 |
| 35 day EMA | 2888.43 | 2893.8 | 2904.24 |
| 50 day EMA | 2793.15 | 2792.98 | 2796.1 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2850.18 | 2909.78 | 2964.78 |
| 12 day SMA | 2984.31 | 3006.51 | 3032.2 |
| 20 day SMA | 3040.51 | 3059.51 | 3073.72 |
| 35 day SMA | 2972.76 | 2962.94 | 2955.55 |
| 50 day SMA | 2823.21 | 2815.95 | 2810.71 |
| 100 day SMA | 2564.38 | 2555.55 | 2547.43 |
| 150 day SMA | 2263.09 | 2255.61 | 2248.94 |
| 200 day SMA | 2099.79 | 2093.49 | 2087.74 |
Fundamentals, profit and EPS of Cartrade Tech CARTRADE
EPS is 39.39 and PE is: 71.01
Last quarter profit: (September 2025 quarter) 64.07 crores (113.99%)
Debt: 128.46 in crores
Market capitalization: 13423.69
EPS is 32.75 and PE is: 85.41
Last quarter profit: (June 2025 quarter) 47.06 crores (92.59%)
Debt: 131.37 in crores
Market capitalization: 11404.64
Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


