CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CARTRADE
- Forcast & Targets CARTRADE
- CARTRADE Experts view
- Tomorrow's Movement CARTRADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARTRADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CartradeTech
Strong intraday Stock price targets for CartradeTech are 2869.8 and 3015.6
| Intraday Target 1 | 2750.73 |
| Intraday Target 2 | 2843.07 |
| Intraday Target 3 | 2896.5333333333 |
| Intraday Target 4 | 2988.87 |
| Intraday Target 5 | 3042.33 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2935.40 (4.59%) | 2806.00 | 2804.20 - 2950.00 | 1.0313 times | Thu 01 October 2026 | 2806.60 (-3.21%) | 2892.00 | 2739.80 - 2903.60 | 1.2074 times | Wed 30 September 2026 | 2899.80 (-0.26%) | 2922.00 | 2888.00 - 2949.50 | 0.7399 times | Tue 29 September 2026 | 2907.50 (0.95%) | 2872.80 | 2837.80 - 2937.00 | 0.9488 times | Mon 28 September 2026 | 2880.10 (-4.08%) | 2992.00 | 2860.10 - 3009.00 | 1.2843 times | Fri 25 September 2026 | 3002.60 (-0.07%) | 3070.00 | 2970.00 - 3122.20 | 1.2446 times | Thu 24 September 2026 | 3004.80 (0.1%) | 2989.10 | 2963.60 - 3099.00 | 1.4447 times | Wed 23 September 2026 | 3001.80 (3.23%) | 2910.00 | 2910.00 - 3016.00 | 0.7096 times | Tue 22 September 2026 | 2907.90 (-0.35%) | 2920.00 | 2900.10 - 2973.60 | 0.76 times | Mon 21 September 2026 | 2918.00 (-2.37%) | 2989.90 | 2907.70 - 2990.10 | 0.6294 times | Fri 18 September 2026 | 2988.90 (1.73%) | 2949.90 | 2946.70 - 3127.70 | 2.5103 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 2869.8 and 3015.6
| Weekly Target 1 | 2750.73 |
| Weekly Target 2 | 2843.07 |
| Weekly Target 3 | 2896.5333333333 |
| Weekly Target 4 | 2988.87 |
| Weekly Target 5 | 3042.33 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2935.40 (4.59%) | 2806.00 | 2804.20 - 2950.00 | 0.1767 times | Thu 01 October 2026 | 2806.60 (-6.53%) | 2992.00 | 2739.80 - 3009.00 | 0.7161 times | Fri 25 September 2026 | 3002.60 (0.46%) | 2989.90 | 2900.10 - 3122.20 | 0.8202 times | Fri 18 September 2026 | 2988.90 (-3.21%) | 3090.00 | 2856.70 - 3170.20 | 1.059 times | Fri 11 September 2026 | 3087.90 (2.92%) | 3004.00 | 2982.10 - 3250.00 | 1.4766 times | Fri 04 September 2026 | 3000.20 (-0.48%) | 3014.60 | 2888.70 - 3084.30 | 0.8814 times | Fri 28 August 2026 | 3014.60 (-1.9%) | 3073.20 | 3001.00 - 3254.00 | 1.3123 times | Fri 21 August 2026 | 3072.90 (9.83%) | 2792.00 | 2770.00 - 3165.00 | 2.1367 times | Fri 14 August 2026 | 2797.80 (0.17%) | 2793.90 | 2690.90 - 2818.70 | 0.5462 times | Fri 07 August 2026 | 2793.00 (2.7%) | 2746.00 | 2727.70 - 2868.00 | 0.8749 times | Fri 31 July 2026 | 2719.60 (2.38%) | 2677.00 | 2677.00 - 3079.00 | 5.855 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 2837.6 and 3047.8
| Monthly Target 1 | 2664.87 |
| Monthly Target 2 | 2800.13 |
| Monthly Target 3 | 2875.0666666667 |
| Monthly Target 4 | 3010.33 |
| Monthly Target 5 | 3085.27 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2935.40 (1.23%) | 2892.00 | 2739.80 - 2950.00 | 0.0465 times | Wed 30 September 2026 | 2899.80 (-3.07%) | 2991.50 | 2837.80 - 3250.00 | 0.547 times | Mon 31 August 2026 | 2991.50 (10%) | 2746.00 | 2690.90 - 3254.00 | 0.6195 times | Fri 31 July 2026 | 2719.60 (0.99%) | 2701.50 | 2635.60 - 3081.50 | 1.6528 times | Tue 30 June 2026 | 2693.00 (55.2%) | 1744.60 | 1720.10 - 2742.00 | 2.8332 times | Fri 29 May 2026 | 1735.20 (6.89%) | 1638.00 | 1606.00 - 2115.00 | 1.326 times | Thu 30 April 2026 | 1623.40 (-1.61%) | 1710.00 | 1600.00 - 1895.10 | 0.5998 times | Mon 30 March 2026 | 1650.00 (-8.38%) | 1711.00 | 1615.00 - 1850.00 | 0.5239 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.1889 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.6624 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.4759 times |
Yearly price and charts CartradeTech
Strong yearly Stock price targets for CartradeTech CARTRADE are 2267.7 and 3921.7
| Yearly Target 1 | 942.47 |
| Yearly Target 2 | 1938.93 |
| Yearly Target 3 | 2596.4666666667 |
| Yearly Target 4 | 3592.93 |
| Yearly Target 5 | 4250.47 |
Yearly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2935.40 (3.86%) | 2795.00 | 1600.00 - 3254.00 | 1.5865 times | Wed 31 December 2025 | 2826.20 (90.23%) | 1487.55 | 1294.00 - 3290.50 | 1.5201 times | Tue 31 December 2024 | 1485.70 (108.17%) | 720.00 | 623.90 - 1716.90 | 1.1696 times | Fri 29 December 2023 | 713.70 (52.29%) | 473.00 | 340.15 - 899.65 | 0.7187 times | Fri 30 December 2022 | 468.65 (-44.75%) | 846.50 | 445.05 - 890.95 | 0.525 times | Fri 31 December 2021 | 848.30 (0%) | 1599.80 | 805.00 - 1618.00 | 0.4801 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CartradeTech
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2930.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2907.8
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2981 and price is deviating by 93 points
Upper Bollinger band is at 3166 and lower is at 2795, while middle bands are at 2888 and 3073
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CartradeTech (CARTRADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CartradeTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CartradeTech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CartradeTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CartradeTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CartradeTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2927.38 and CartradeTech CARTRADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.
CartradeTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 2885.88 |
| 12 day DMA | 2932.62 |
| 20 day DMA | 2980.02 |
| 35 day DMA | 2975.88 |
| 50 day DMA | 2923 |
| 100 day DMA | 2639.46 |
| 150 day DMA | 2344.16 |
| 200 day DMA | 2390.97 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2901.66 | 2884.8 | 2923.89 |
| 12 day EMA | 2930.07 | 2929.1 | 2951.37 |
| 20 day EMA | 2945.14 | 2946.16 | 2960.84 |
| 35 day EMA | 2928.62 | 2928.22 | 2935.38 |
| 50 day EMA | 2904.06 | 2902.78 | 2906.7 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2885.88 | 2899.32 | 2938.96 |
| 12 day SMA | 2932.62 | 2928.44 | 2945.98 |
| 20 day SMA | 2980.02 | 2982.86 | 2989.14 |
| 35 day SMA | 2975.88 | 2970.78 | 2968.15 |
| 50 day SMA | 2923 | 2918.13 | 2918.19 |
| 100 day SMA | 2639.46 | 2629.02 | 2620 |
| 150 day SMA | 2344.16 | 2337.93 | 2332.4 |
| 200 day SMA | 2390.97 | 2389.89 | 2389.85 |
Fundamentals, profit and EPS of Cartrade Tech CARTRADE
EPS is 46.58 and PE is: 63.02
Last quarter profit: (March 2026 quarter) 70.85 crores (54.50%)
Debt: 140.43 in crores
Market capitalization: 12939.33
EPS is 42.05 and PE is: 69.81
Last quarter profit: (December 2025 quarter) 61.53 crores (41.76%)
Debt: 128.46 in crores
Market capitalization: 8331.74
Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


