ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CartradeTech

Strong intraday Stock price targets for CartradeTech are 2637.15 and 2843.15

Intraday Target 12576.1
Intraday Target 22698.2
Intraday Target 32782.1
Intraday Target 42904.2
Intraday Target 52988.1

Daily price and volume Cartrade Tech

Date Closing Open Range Volume
Fri 23 October 2026 2820.30 (-0.69%) 2836.70 2660.00 - 2866.00 0.8271 times
Thu 22 October 2026 2840.00 (-4%) 2898.00 2824.90 - 2942.40 0.3956 times
Wed 21 October 2026 2958.30 (-2.46%) 3040.10 2916.10 - 3054.00 0.7078 times
Mon 19 October 2026 3032.90 (0.71%) 3000.00 2956.20 - 3055.00 0.6276 times
Fri 16 October 2026 3011.40 (1.6%) 2960.00 2881.00 - 3025.00 0.8557 times
Thu 15 October 2026 2964.00 (-5.95%) 3125.00 2930.40 - 3131.90 0.7739 times
Wed 14 October 2026 3151.50 (-0.04%) 3135.00 3075.00 - 3186.00 0.686 times
Tue 13 October 2026 3152.80 (-1.21%) 3175.00 3074.00 - 3190.00 0.9527 times
Mon 12 October 2026 3191.30 (8.14%) 2970.00 2961.10 - 3253.20 3.5157 times
Fri 09 October 2026 2951.00 (3.99%) 2840.00 2814.60 - 2967.00 0.658 times
Thu 08 October 2026 2837.90 (-2.63%) 2917.90 2818.10 - 2927.50 0.4088 times

 Daily chart CartradeTech

Weekly price and charts CartradeTech

Strong weekly Stock price targets for CartradeTech CARTRADE are 2542.65 and 2937.65

Weekly Target 12450.1
Weekly Target 22635.2
Weekly Target 32845.1
Weekly Target 43030.2
Weekly Target 53240.1

Weekly price and volumes for Cartrade Tech

Date Closing Open Range Volume
Fri 23 October 2026 2820.30 (-6.35%) 3000.00 2660.00 - 3055.00 0.5855 times
Fri 16 October 2026 3011.40 (2.05%) 2970.00 2881.00 - 3253.20 1.5528 times
Fri 09 October 2026 2951.00 (5.15%) 2806.00 2804.20 - 2982.00 0.5357 times
Thu 01 October 2026 2806.60 (-6.53%) 2992.00 2739.80 - 3009.00 0.6244 times
Fri 25 September 2026 3002.60 (0.46%) 2989.90 2900.10 - 3122.20 0.7152 times
Fri 18 September 2026 2988.90 (-3.21%) 3090.00 2856.70 - 3170.20 0.9233 times
Fri 11 September 2026 3087.90 (2.92%) 3004.00 2982.10 - 3250.00 1.2874 times
Fri 04 September 2026 3000.20 (-0.48%) 3014.60 2888.70 - 3084.30 0.7685 times
Fri 28 August 2026 3014.60 (-1.9%) 3073.20 3001.00 - 3254.00 1.1442 times
Fri 21 August 2026 3072.90 (9.83%) 2792.00 2770.00 - 3165.00 1.863 times
Fri 14 August 2026 2797.80 (0.17%) 2793.90 2690.90 - 2818.70 0.4762 times

 weekly chart CartradeTech

Monthly price and charts CartradeTech

Strong monthly Stock price targets for CartradeTech CARTRADE are 2443.55 and 3036.75

Monthly Target 12317.97
Monthly Target 22569.13
Monthly Target 32911.1666666667
Monthly Target 43162.33
Monthly Target 53504.37

Monthly price and volumes Cartrade Tech

Date Closing Open Range Volume
Fri 23 October 2026 2820.30 (-2.74%) 2892.00 2660.00 - 3253.20 0.3837 times
Wed 30 September 2026 2899.80 (-3.07%) 2991.50 2837.80 - 3250.00 0.5285 times
Mon 31 August 2026 2991.50 (10%) 2746.00 2690.90 - 3254.00 0.5985 times
Fri 31 July 2026 2719.60 (0.99%) 2701.50 2635.60 - 3081.50 1.5968 times
Tue 30 June 2026 2693.00 (55.2%) 1744.60 1720.10 - 2742.00 2.7373 times
Fri 29 May 2026 1735.20 (6.89%) 1638.00 1606.00 - 2115.00 1.2811 times
Thu 30 April 2026 1623.40 (-1.61%) 1710.00 1600.00 - 1895.10 0.5795 times
Mon 30 March 2026 1650.00 (-8.38%) 1711.00 1615.00 - 1850.00 0.5061 times
Fri 27 February 2026 1801.00 (-32.02%) 2631.00 1748.50 - 2648.10 1.1487 times
Fri 30 January 2026 2649.30 (-6.26%) 2795.00 2265.20 - 2962.00 0.64 times
Wed 31 December 2025 2826.20 (-8.47%) 3118.60 2605.50 - 3158.70 0.4598 times

 monthly chart CartradeTech

Yearly price and charts CartradeTech

Strong yearly Stock price targets for CartradeTech CARTRADE are 2210.15 and 3864.15

Yearly Target 1904.1
Yearly Target 21862.2
Yearly Target 32558.1
Yearly Target 43516.2
Yearly Target 54212.1

Yearly price and volumes Cartrade Tech

Date Closing Open Range Volume
Fri 23 October 2026 2820.30 (-0.21%) 2795.00 1600.00 - 3254.00 1.627 times
Wed 31 December 2025 2826.20 (90.23%) 1487.55 1294.00 - 3290.50 1.5062 times
Tue 31 December 2024 1485.70 (108.17%) 720.00 623.90 - 1716.90 1.1588 times
Fri 29 December 2023 713.70 (52.29%) 473.00 340.15 - 899.65 0.7121 times
Fri 30 December 2022 468.65 (-44.75%) 846.50 445.05 - 890.95 0.5202 times
Fri 31 December 2021 848.30 (0%) 1599.80 805.00 - 1618.00 0.4757 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of CartradeTech

Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2953.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2946.2

Munafa value: 19 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2959 and price is deviating by 108 points

Upper Bollinger band is at 3173 and lower is at 2745, while middle bands are at 2852 and 3066

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CartradeTech (CARTRADE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CartradeTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CartradeTech in short term but the sell signal is initial and weak.

CartradeTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CartradeTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CartradeTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3065.09 and CartradeTech CARTRADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.

CartradeTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cartrade Tech CARTRADE

DMA (daily moving average) of Cartrade Tech CARTRADE

DMA period DMA value
5 day DMA 2932.58
12 day DMA 2985.51
20 day DMA 2958.73
35 day DMA 2978.93
50 day DMA 2967.3
100 day DMA 2794.29
150 day DMA 2450.2
200 day DMA 2405.22

EMA (exponential moving average) of Cartrade Tech CARTRADE

EMA period EMA current EMA prev EMA prev2
5 day EMA2908.282952.263008.38
12 day EMA2953.832978.13003.2
20 day EMA2961.262976.092990.41
35 day EMA2956.512964.532971.86
50 day EMA2948.492953.722958.36

SMA (simple moving average) of Cartrade Tech CARTRADE

SMA period SMA current SMA prev SMA prev2
5 day SMA2932.582961.323023.62
12 day SMA2985.512993.133001.08
20 day SMA2958.732967.812971.2
35 day SMA2978.932983.212987.54
50 day SMA2967.32966.172964.61
100 day SMA2794.292783.812772.76
150 day SMA2450.22442.362434.61
200 day SMA2405.222405.252404.89

Fundamentals, profit and EPS of Cartrade Tech CARTRADE

EPS is 46.58 and PE is: 60.55

Last quarter profit: (March 2026 quarter) 70.85 crores (54.50%)

Debt: 140.43 in crores

Market capitalization: 12939.33

EPS is 42.05 and PE is: 67.07

Last quarter profit: (December 2025 quarter) 61.53 crores (41.76%)

Debt: 128.46 in crores

Market capitalization: 8331.74

Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top