Munafa Stock Market Course + Intraday & FNO calls 
CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CARTRADE
- Forcast & Targets CARTRADE
- CARTRADE Experts view
- Tomorrow's Movement CARTRADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARTRADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CartradeTech
Strong intraday Stock price targets for CartradeTech are 2765.5 and 2865.7
| Intraday Target 1 | 2686.1 |
| Intraday Target 2 | 2744.7 |
| Intraday Target 3 | 2786.3 |
| Intraday Target 4 | 2844.9 |
| Intraday Target 5 | 2886.5 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2803.30 (3.08%) | 2746.00 | 2727.70 - 2827.90 | 0.3357 times | Fri 31 July 2026 | 2719.60 (-2.58%) | 2785.10 | 2705.00 - 2785.70 | 0.3697 times | Thu 30 July 2026 | 2791.70 (-2.24%) | 2854.00 | 2706.20 - 2854.00 | 0.8567 times | Wed 29 July 2026 | 2855.70 (-3.61%) | 2989.80 | 2740.00 - 3068.90 | 2.4019 times | Tue 28 July 2026 | 2962.70 (-0.53%) | 2960.00 | 2884.10 - 3079.00 | 1.4209 times | Mon 27 July 2026 | 2978.50 (12.13%) | 2677.00 | 2677.00 - 3015.00 | 3.3908 times | Fri 24 July 2026 | 2656.40 (-1.33%) | 2689.80 | 2635.60 - 2741.60 | 0.3593 times | Thu 23 July 2026 | 2692.20 (-4.18%) | 2809.70 | 2682.10 - 2809.90 | 0.2545 times | Wed 22 July 2026 | 2809.70 (3.07%) | 2731.00 | 2730.00 - 2825.00 | 0.2894 times | Tue 21 July 2026 | 2726.00 (-1.07%) | 2740.00 | 2653.30 - 2740.00 | 0.3211 times | Mon 20 July 2026 | 2755.40 (2.07%) | 2705.90 | 2697.10 - 2798.90 | 0.3238 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 2765.5 and 2865.7
| Weekly Target 1 | 2686.1 |
| Weekly Target 2 | 2744.7 |
| Weekly Target 3 | 2786.3 |
| Weekly Target 4 | 2844.9 |
| Weekly Target 5 | 2886.5 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2803.30 (3.08%) | 2746.00 | 2727.70 - 2827.90 | 0.0626 times | Fri 31 July 2026 | 2719.60 (2.38%) | 2677.00 | 2677.00 - 3079.00 | 1.5733 times | Fri 24 July 2026 | 2656.40 (-1.59%) | 2705.90 | 2635.60 - 2825.00 | 0.2886 times | Fri 17 July 2026 | 2699.40 (-3.93%) | 2850.00 | 2690.10 - 3081.50 | 0.9755 times | Fri 10 July 2026 | 2809.90 (4.09%) | 2705.00 | 2692.00 - 2886.00 | 0.4452 times | Fri 03 July 2026 | 2699.60 (0.19%) | 2698.00 | 2584.20 - 2870.00 | 0.5164 times | Thu 25 June 2026 | 2694.40 (5.31%) | 2589.80 | 2550.80 - 2742.00 | 0.5837 times | Fri 19 June 2026 | 2558.60 (9.09%) | 2392.90 | 2303.00 - 2740.00 | 2.0517 times | Fri 12 June 2026 | 2345.30 (19.76%) | 1931.90 | 1919.00 - 2494.90 | 2.5447 times | Fri 05 June 2026 | 1958.40 (12.86%) | 1744.60 | 1720.10 - 1983.30 | 0.9584 times | Fri 29 May 2026 | 1735.20 (-3.42%) | 1810.80 | 1690.10 - 1838.30 | 0.4479 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 2765.5 and 2865.7
| Monthly Target 1 | 2686.1 |
| Monthly Target 2 | 2744.7 |
| Monthly Target 3 | 2786.3 |
| Monthly Target 4 | 2844.9 |
| Monthly Target 5 | 2886.5 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2803.30 (3.08%) | 2746.00 | 2727.70 - 2827.90 | 0.0286 times | Fri 31 July 2026 | 2719.60 (0.99%) | 2701.50 | 2635.60 - 3081.50 | 1.6727 times | Tue 30 June 2026 | 2693.00 (55.2%) | 1744.60 | 1720.10 - 2742.00 | 2.8674 times | Fri 29 May 2026 | 1735.20 (6.89%) | 1638.00 | 1606.00 - 2115.00 | 1.342 times | Thu 30 April 2026 | 1623.40 (-1.61%) | 1710.00 | 1600.00 - 1895.10 | 0.607 times | Mon 30 March 2026 | 1650.00 (-8.38%) | 1711.00 | 1615.00 - 1850.00 | 0.5302 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.2033 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.6704 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.4817 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.5967 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 0.9986 times |
Yearly price and charts CartradeTech
Strong yearly Stock price targets for CartradeTech CARTRADE are 2201.65 and 3683.15
| Yearly Target 1 | 1013.43 |
| Yearly Target 2 | 1908.37 |
| Yearly Target 3 | 2494.9333333333 |
| Yearly Target 4 | 3389.87 |
| Yearly Target 5 | 3976.43 |
Yearly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2803.30 (-0.81%) | 2795.00 | 1600.00 - 3081.50 | 1.4437 times | Wed 31 December 2025 | 2826.20 (90.23%) | 1487.55 | 1294.00 - 3290.50 | 1.5693 times | Tue 31 December 2024 | 1485.70 (108.17%) | 720.00 | 623.90 - 1716.90 | 1.2074 times | Fri 29 December 2023 | 713.70 (52.29%) | 473.00 | 340.15 - 899.65 | 0.7419 times | Fri 30 December 2022 | 468.65 (-44.75%) | 846.50 | 445.05 - 890.95 | 0.542 times | Fri 31 December 2021 | 848.30 (0%) | 1599.80 | 805.00 - 1618.00 | 0.4956 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CartradeTech
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2795.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2794 and price is deviating by 82 points
Upper Bollinger band is at 2956 and lower is at 2632, while middle bands are at 2713 and 2875
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CartradeTech (CARTRADE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CartradeTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CartradeTech in short term but the sell signal is initial and weak.
CartradeTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CartradeTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CartradeTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2883.45 and CartradeTech CARTRADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.
CartradeTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 2826.6 |
| 12 day DMA | 2787.55 |
| 20 day DMA | 2793.51 |
| 35 day DMA | 2721.19 |
| 50 day DMA | 2496.49 |
| 100 day DMA | 2127.17 |
| 150 day DMA | 2216.98 |
| 200 day DMA | 2379.39 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2798.7 | 2796.4 | 2834.79 |
| 12 day EMA | 2795.49 | 2794.07 | 2807.6 |
| 20 day EMA | 2758.88 | 2754.21 | 2757.85 |
| 35 day EMA | 2615.33 | 2604.26 | 2597.47 |
| 50 day EMA | 2471.85 | 2458.33 | 2447.67 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2826.6 | 2861.64 | 2849 |
| 12 day SMA | 2787.55 | 2788.33 | 2795.71 |
| 20 day SMA | 2793.51 | 2792.91 | 2791.91 |
| 35 day SMA | 2721.19 | 2708.1 | 2698.55 |
| 50 day SMA | 2496.49 | 2475.76 | 2457.85 |
| 100 day SMA | 2127.17 | 2116.92 | 2107.18 |
| 150 day SMA | 2216.98 | 2217.64 | 2217.8 |
| 200 day SMA | 2379.39 | 2377.74 | 2376.61 |
Fundamentals, profit and EPS of Cartrade Tech CARTRADE
EPS is 46.58 and PE is: 60.18
Last quarter profit: (March 2026 quarter) 70.85 crores (54.50%)
Debt: 140.43 in crores
Market capitalization: 12939.33
EPS is 42.05 and PE is: 66.67
Last quarter profit: (December 2025 quarter) 61.53 crores (41.76%)
Debt: 128.46 in crores
Market capitalization: 8331.74
Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
