ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanaraHsbc

Strong intraday Stock price targets for CanaraHsbc are 136.36 and 138.99

Intraday Target 1135.75
Intraday Target 2136.96
Intraday Target 3138.37666666667
Intraday Target 4139.59
Intraday Target 5141.01

Daily price and volume Canara Hsbc

Date Closing Open Range Volume
Wed 17 June 2026 138.18 (-0.85%) 139.01 137.16 - 139.79 0.4564 times
Tue 16 June 2026 139.36 (-0.39%) 139.91 139.00 - 140.61 0.1617 times
Mon 15 June 2026 139.91 (0.89%) 139.89 139.19 - 142.11 0.4497 times
Fri 12 June 2026 138.68 (-0.47%) 139.51 138.05 - 140.99 0.4685 times
Thu 11 June 2026 139.33 (-1.15%) 139.79 136.82 - 140.89 0.43 times
Wed 10 June 2026 140.95 (0.44%) 140.33 138.31 - 142.37 0.6131 times
Tue 09 June 2026 140.33 (0.21%) 139.90 137.61 - 141.56 1.9833 times
Mon 08 June 2026 140.04 (1.84%) 134.05 134.05 - 145.00 3.9586 times
Fri 05 June 2026 137.51 (0.35%) 137.92 136.00 - 138.51 0.2861 times
Thu 04 June 2026 137.03 (1.41%) 135.01 133.50 - 138.60 1.1925 times
Wed 03 June 2026 135.13 (-1.58%) 137.31 134.38 - 137.66 0.8047 times

 Daily chart CanaraHsbc

Weekly price and charts CanaraHsbc

Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 135.2 and 140.15

Weekly Target 1134.2
Weekly Target 2136.19
Weekly Target 3139.15
Weekly Target 4141.14
Weekly Target 5144.1

Weekly price and volumes for Canara Hsbc

Date Closing Open Range Volume
Wed 17 June 2026 138.18 (-0.36%) 139.89 137.16 - 142.11 0.1413 times
Fri 12 June 2026 138.68 (0.85%) 134.05 134.05 - 145.00 0.9866 times
Fri 05 June 2026 137.51 (-0.38%) 138.74 132.60 - 140.49 0.594 times
Fri 29 May 2026 138.04 (-0.73%) 139.99 135.13 - 142.38 0.6076 times
Fri 22 May 2026 139.05 (2.67%) 134.55 132.20 - 140.92 0.2673 times
Fri 15 May 2026 135.43 (-4.45%) 141.71 134.58 - 144.03 0.3958 times
Fri 08 May 2026 141.73 (0.3%) 143.19 139.52 - 146.56 0.894 times
Thu 30 April 2026 141.30 (0.48%) 140.62 133.21 - 149.69 2.6117 times
Fri 24 April 2026 140.62 (-6.08%) 150.70 138.50 - 152.50 2.5756 times
Fri 17 April 2026 149.73 (3.4%) 142.70 141.02 - 152.69 0.9261 times
Fri 10 April 2026 144.80 (0.08%) 144.00 142.45 - 149.00 0.8261 times

 weekly chart CanaraHsbc

Monthly price and charts CanaraHsbc

Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 129.19 and 141.59

Monthly Target 1126.19
Monthly Target 2132.19
Monthly Target 3138.59333333333
Monthly Target 4144.59
Monthly Target 5150.99

Monthly price and volumes Canara Hsbc

Date Closing Open Range Volume
Wed 17 June 2026 138.18 (0.1%) 138.74 132.60 - 145.00 0.2373 times
Fri 29 May 2026 138.04 (-2.31%) 143.19 132.20 - 146.56 0.2983 times
Thu 30 April 2026 141.30 (0.46%) 142.09 133.21 - 152.69 0.9851 times
Mon 30 March 2026 140.65 (-1.74%) 136.45 134.72 - 151.59 0.4672 times
Fri 27 February 2026 143.14 (-2.84%) 148.24 140.80 - 159.00 0.7701 times
Fri 30 January 2026 147.33 (-0.57%) 148.22 135.76 - 156.00 1.2617 times
Wed 31 December 2025 148.17 (20.42%) 123.24 117.72 - 157.80 1.3123 times
Fri 28 November 2025 123.04 (5.74%) 116.36 114.56 - 128.20 0.6235 times
Fri 31 October 2025 116.36 (0%) 106.00 106.00 - 125.99 3.0446 times
Wed 17 June 2026 (0%) - 0 times

 monthly chart CanaraHsbc

Yearly price and charts CanaraHsbc

Strong yearly Stock price targets for CanaraHsbc CANHLIFE are 121.79 and 148.59

Yearly Target 1116.33
Yearly Target 2127.25
Yearly Target 3143.12666666667
Yearly Target 4154.05
Yearly Target 5169.93

Yearly price and volumes Canara Hsbc

Date Closing Open Range Volume
Wed 17 June 2026 138.18 (-6.74%) 148.22 132.20 - 159.00 0.8933 times
Wed 31 December 2025 148.17 (0%) 106.00 106.00 - 157.80 1.1067 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of CanaraHsbc

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 142 and lower is at 136, while middle bands are at 138 and 141

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanaraHsbc (CANHLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanaraHsbc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanaraHsbc in short term but the buy signal is initial and weak.

CanaraHsbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaraHsbc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaraHsbc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.53 and CanaraHsbc CANHLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CanaraHsbc CANHLIFE stock. Volume based technical analysis of CanaraHsbc CANHLIFE stock is negative.

CanaraHsbc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Hsbc CANHLIFE

DMA (daily moving average) of Canara Hsbc CANHLIFE

DMA period DMA value
5 day DMA 139.09
12 day DMA 138.65
20 day DMA 138.68
35 day DMA 139.1
50 day DMA 141.05
100 day DMA 143.57
150 day DMA 139.54
200 day DMA

EMA (exponential moving average) of Canara Hsbc CANHLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA139139.41139.44
12 day EMA138.92139.06139
20 day EMA139139.09139.06
35 day EMA140140.11140.15
50 day EMA140.98141.09141.16

SMA (simple moving average) of Canara Hsbc CANHLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA139.09139.65139.84
12 day SMA138.65138.48138.37
20 day SMA138.68138.66138.42
35 day SMA139.1139.14139.18
50 day SMA141.05141.18141.28
100 day SMA143.57143.59143.61
150 day SMA139.54139.42139.29
200 day SMA

Fundamentals, profit and EPS of Canara Hsbc CANHLIFE

EPS is 1.23 and PE is: 112.34

Last quarter profit: (December 2025 quarter) 27.65 crores (-5.70%)

Debt: 0.00 in crores

Market capitalization: 13456.75

EPS is 1.23 and PE is: 112.34

Last quarter profit: (September 2025 quarter) 40.81 crores (10.69%)

Debt: 0.00 in crores

Market capitalization: 11563.51

Videos related to: CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top