ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanaraHsbc

Strong intraday Stock price targets for CanaraHsbc are 133.31 and 136.79

Intraday Target 1132.6
Intraday Target 2134.01
Intraday Target 3136.07666666667
Intraday Target 4137.49
Intraday Target 5139.56

Daily price and volume Canara Hsbc

Date Closing Open Range Volume
Fri 15 May 2026 135.43 (-1.07%) 136.89 134.66 - 138.14 0.3626 times
Thu 14 May 2026 136.89 (0.08%) 137.01 136.21 - 138.85 0.3287 times
Wed 13 May 2026 136.78 (0.34%) 136.69 134.58 - 137.88 0.7192 times
Tue 12 May 2026 136.31 (-3.31%) 141.00 135.62 - 141.52 0.6564 times
Mon 11 May 2026 140.97 (-0.54%) 141.71 140.31 - 144.03 1.0015 times
Fri 08 May 2026 141.73 (-0.63%) 141.63 141.33 - 144.15 0.5781 times
Thu 07 May 2026 142.63 (1.42%) 141.20 140.88 - 144.14 0.615 times
Wed 06 May 2026 140.63 (-2.52%) 144.80 139.52 - 145.48 2.328 times
Tue 05 May 2026 144.27 (0.85%) 142.00 141.93 - 146.56 2.3151 times
Mon 04 May 2026 143.06 (1.25%) 143.19 140.86 - 144.79 1.0954 times
Thu 30 April 2026 141.30 (-3.33%) 145.20 140.15 - 145.50 1.7167 times

 Daily chart CanaraHsbc

Weekly price and charts CanaraHsbc

Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 130.28 and 139.73

Weekly Target 1128.56
Weekly Target 2132
Weekly Target 3138.01333333333
Weekly Target 4141.45
Weekly Target 5147.46

Weekly price and volumes for Canara Hsbc

Date Closing Open Range Volume
Fri 15 May 2026 135.43 (-4.45%) 141.71 134.58 - 144.03 0.3577 times
Fri 08 May 2026 141.73 (0.3%) 143.19 139.52 - 146.56 0.8081 times
Thu 30 April 2026 141.30 (0.48%) 140.62 133.21 - 149.69 2.3608 times
Fri 24 April 2026 140.62 (-6.08%) 150.70 138.50 - 152.50 2.3282 times
Fri 17 April 2026 149.73 (3.4%) 142.70 141.02 - 152.69 0.8371 times
Fri 10 April 2026 144.80 (0.08%) 144.00 142.45 - 149.00 0.7468 times
Thu 02 April 2026 144.68 (2.14%) 140.01 135.61 - 145.75 0.3018 times
Fri 27 March 2026 141.65 (-2.75%) 145.02 134.72 - 145.74 0.8432 times
Fri 20 March 2026 145.66 (3.82%) 140.30 138.80 - 149.98 0.63 times
Fri 13 March 2026 140.30 (-3.84%) 142.00 138.70 - 151.59 0.7862 times
Fri 06 March 2026 145.91 (1.94%) 136.45 135.00 - 146.74 0.6908 times

 weekly chart CanaraHsbc

Monthly price and charts CanaraHsbc

Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 129.02 and 141

Monthly Target 1126.88
Monthly Target 2131.15
Monthly Target 3138.85666666667
Monthly Target 4143.13
Monthly Target 5150.84

Monthly price and volumes Canara Hsbc

Date Closing Open Range Volume
Fri 15 May 2026 135.43 (-4.15%) 143.19 134.58 - 146.56 0.1645 times
Thu 30 April 2026 141.30 (0.46%) 142.09 133.21 - 152.69 0.9119 times
Mon 30 March 2026 140.65 (-1.74%) 136.45 134.72 - 151.59 0.4325 times
Fri 27 February 2026 143.14 (-2.84%) 148.24 140.80 - 159.00 0.7129 times
Fri 30 January 2026 147.33 (-0.57%) 148.22 135.76 - 156.00 1.1679 times
Wed 31 December 2025 148.17 (20.42%) 123.24 117.72 - 157.80 1.2148 times
Fri 28 November 2025 123.04 (5.74%) 116.36 114.56 - 128.20 0.5771 times
Fri 31 October 2025 116.36 (0%) 106.00 106.00 - 125.99 2.8184 times
Mon 18 May 2026 (0%) - 0 times

 monthly chart CanaraHsbc

Yearly price and charts CanaraHsbc

Strong yearly Stock price targets for CanaraHsbc CANHLIFE are 121.43 and 147.22

Yearly Target 1116.76
Yearly Target 2126.09
Yearly Target 3142.54666666667
Yearly Target 4151.88
Yearly Target 5168.34

Yearly price and volumes Canara Hsbc

Date Closing Open Range Volume
Fri 15 May 2026 135.43 (-8.6%) 148.22 133.21 - 159.00 0.8474 times
Wed 31 December 2025 148.17 (0%) 106.00 106.00 - 157.80 1.1526 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of CanaraHsbc

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.11

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 5 points

Upper Bollinger band is at 151 and lower is at 134, while middle bands are at 138 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanaraHsbc (CANHLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaraHsbc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanaraHsbc in short term and the sell signal is strong.

CanaraHsbc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaraHsbc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaraHsbc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.09 and CanaraHsbc CANHLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaraHsbc CANHLIFE stock. Volume based technical analysis of CanaraHsbc CANHLIFE stock is negative.

CanaraHsbc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Hsbc CANHLIFE

DMA (daily moving average) of Canara Hsbc CANHLIFE

DMA period DMA value
5 day DMA 137.28
12 day DMA 140.51
20 day DMA 141.84
35 day DMA 142.99
50 day DMA 143.67
100 day DMA 144.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Canara Hsbc CANHLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA137.29138.22138.89
12 day EMA139.47140.2140.8
20 day EMA140.89141.46141.94
35 day EMA142.31142.72143.06
50 day EMA143.43143.76144.04

SMA (simple moving average) of Canara Hsbc CANHLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA137.28138.54139.68
12 day SMA140.51140.59140.83
20 day SMA141.84142.62143.1
35 day SMA142.99143.28143.5
50 day SMA143.67143.9144.16
100 day SMA144.65144.54144.4
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Canara Hsbc CANHLIFE

EPS is 1.23 and PE is: 110.11

Last quarter profit: (December 2025 quarter) 27.65 crores (-5.70%)

Debt: 0.00 in crores

Market capitalization: 13456.75

EPS is 1.23 and PE is: 110.11

Last quarter profit: (September 2025 quarter) 40.81 crores (10.69%)

Debt: 0.00 in crores

Market capitalization: 11563.51

Videos related to: CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top