ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanaraHsbc

Strong intraday Stock price targets for CanaraHsbc are 145 and 148.84

Intraday Target 1144.3
Intraday Target 2145.69
Intraday Target 3148.13666666667
Intraday Target 4149.53
Intraday Target 5151.98

Daily price and volume Canara Hsbc

Date Closing Open Range Volume
Thu 12 February 2026 147.09 (-1.04%) 150.58 146.74 - 150.58 0.9916 times
Wed 11 February 2026 148.64 (1.45%) 146.52 143.41 - 150.10 2.1751 times
Tue 10 February 2026 146.51 (-0.57%) 147.35 146.01 - 150.70 0.3618 times
Mon 09 February 2026 147.35 (1.7%) 144.55 144.55 - 149.29 0.639 times
Fri 06 February 2026 144.89 (-0.07%) 144.00 143.70 - 149.61 1.8688 times
Thu 05 February 2026 144.99 (-0.75%) 146.08 142.50 - 146.40 0.4587 times
Wed 04 February 2026 146.08 (0.76%) 144.95 142.55 - 147.70 1.7771 times
Tue 03 February 2026 144.98 (-2.23%) 153.09 143.60 - 157.00 0.7712 times
Mon 02 February 2026 148.29 (-0.3%) 146.51 146.51 - 151.80 0.4301 times
Sun 01 February 2026 148.73 (0.95%) 148.24 146.13 - 153.00 0.5266 times
Fri 30 January 2026 147.33 (0.88%) 144.05 144.05 - 149.82 0.7476 times

 Daily chart CanaraHsbc

Weekly price and charts CanaraHsbc

Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 145.25 and 152.54

Weekly Target 1139.78
Weekly Target 2143.43
Weekly Target 3147.06666666667
Weekly Target 4150.72
Weekly Target 5154.36

Weekly price and volumes for Canara Hsbc

Date Closing Open Range Volume
Thu 12 February 2026 147.09 (1.52%) 144.55 143.41 - 150.70 0.5525 times
Fri 06 February 2026 144.89 (-1.66%) 148.24 142.50 - 157.00 0.7732 times
Fri 30 January 2026 147.33 (0.55%) 147.23 144.00 - 151.38 0.5509 times
Fri 23 January 2026 146.52 (3.87%) 141.00 135.76 - 153.90 2.3322 times
Fri 16 January 2026 141.06 (-4.22%) 147.29 139.27 - 150.70 0.6144 times
Fri 09 January 2026 147.28 (-1.62%) 149.94 144.27 - 156.00 0.7633 times
Fri 02 January 2026 149.70 (-1.28%) 152.08 144.38 - 157.80 0.5372 times
Fri 26 December 2025 151.64 (19.27%) 129.00 127.00 - 157.11 2.4337 times
Fri 19 December 2025 127.14 (4.35%) 121.75 121.26 - 128.89 0.8401 times
Fri 12 December 2025 121.84 (-0.68%) 122.53 117.72 - 124.92 0.6025 times
Fri 05 December 2025 122.67 (-0.3%) 123.24 119.84 - 124.36 0.2787 times

 weekly chart CanaraHsbc

Monthly price and charts CanaraHsbc

Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 137.55 and 152.05

Monthly Target 1134.36
Monthly Target 2140.73
Monthly Target 3148.86333333333
Monthly Target 4155.23
Monthly Target 5163.36

Monthly price and volumes Canara Hsbc

Date Closing Open Range Volume
Thu 12 February 2026 147.09 (-0.16%) 148.24 142.50 - 157.00 0.2877 times
Fri 30 January 2026 147.33 (-0.57%) 148.22 135.76 - 156.00 0.9525 times
Wed 31 December 2025 148.17 (20.42%) 123.24 117.72 - 157.80 0.9907 times
Fri 28 November 2025 123.04 (5.74%) 116.36 114.56 - 128.20 0.4707 times
Fri 31 October 2025 116.36 (0%) 106.00 106.00 - 125.99 2.2985 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart CanaraHsbc

Yearly price and charts CanaraHsbc

Strong yearly Stock price targets for CanaraHsbc CANHLIFE are 130.81 and 152.05

Yearly Target 1125.38
Yearly Target 2136.23
Yearly Target 3146.61666666667
Yearly Target 4157.47
Yearly Target 5167.86

Yearly price and volumes Canara Hsbc

Date Closing Open Range Volume
Thu 12 February 2026 147.09 (-0.73%) 148.22 135.76 - 157.00 0.4961 times
Wed 31 December 2025 148.17 (0%) 106.00 106.00 - 157.80 1.5039 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of CanaraHsbc

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 146.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 139, while middle bands are at 142 and 149

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanaraHsbc (CANHLIFE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CanaraHsbc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanaraHsbc in short term but the sell signal is initial and weak.

CanaraHsbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CanaraHsbc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaraHsbc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.71 and CanaraHsbc CANHLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanaraHsbc CANHLIFE stock. Volume based technical analysis of CanaraHsbc CANHLIFE stock is negative.

CanaraHsbc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Hsbc CANHLIFE

DMA (daily moving average) of Canara Hsbc CANHLIFE

DMA period DMA value
5 day DMA 146.9
12 day DMA 146.74
20 day DMA 145.35
35 day DMA 146.41
50 day DMA 140
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Canara Hsbc CANHLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA147.08147.08146.3
12 day EMA146.52146.42146.02
20 day EMA145.68145.53145.2
35 day EMA142.32142.04141.65
50 day EMA139.35139.03138.64

SMA (simple moving average) of Canara Hsbc CANHLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA146.9146.48145.96
12 day SMA146.74146.68146.54
20 day SMA145.35145.15144.8
35 day SMA146.41146.24145.8
50 day SMA140139.51138.99
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Canara Hsbc CANHLIFE

EPS is 1.23 and PE is: 119.59

Last quarter profit: (September 2025 quarter) 40.81 crores (10.69%)

Debt: 0.00 in crores

Market capitalization: 11563.51

Videos related to: CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top