ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanaraHsbc

Strong intraday Stock price targets for CanaraHsbc are 144.41 and 149.39

Intraday Target 1143.28
Intraday Target 2145.53
Intraday Target 3148.26
Intraday Target 4150.51
Intraday Target 5153.24

Daily price and volume Canara Hsbc

Date Closing Open Range Volume
Mon 28 September 2026 147.78 (-1.94%) 150.70 146.01 - 150.99 0.6457 times
Fri 25 September 2026 150.70 (-0.53%) 150.21 146.00 - 151.70 0.6445 times
Thu 24 September 2026 151.51 (-0.08%) 143.00 135.68 - 154.88 4.7348 times
Wed 23 September 2026 151.63 (-1.15%) 152.98 150.50 - 154.24 0.2728 times
Tue 22 September 2026 153.40 (0.28%) 154.00 151.63 - 154.45 0.4417 times
Mon 21 September 2026 152.97 (-0.4%) 153.49 149.80 - 153.59 0.8628 times
Fri 18 September 2026 153.59 (-1.14%) 155.33 151.79 - 156.25 0.8394 times
Thu 17 September 2026 155.36 (0.94%) 154.00 152.62 - 156.29 0.3773 times
Wed 16 September 2026 153.92 (1.41%) 150.20 147.27 - 154.54 0.5666 times
Tue 15 September 2026 151.78 (-0.09%) 151.70 149.00 - 153.00 0.6145 times
Fri 11 September 2026 151.92 (-0.29%) 150.57 145.65 - 153.68 0.6267 times

 Daily chart CanaraHsbc

Weekly price and charts CanaraHsbc

Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 144.41 and 149.39

Weekly Target 1143.28
Weekly Target 2145.53
Weekly Target 3148.26
Weekly Target 4150.51
Weekly Target 5153.24

Weekly price and volumes for Canara Hsbc

Date Closing Open Range Volume
Mon 28 September 2026 147.78 (-1.94%) 150.70 146.01 - 150.99 0.1459 times
Fri 25 September 2026 150.70 (-1.88%) 153.49 135.68 - 154.88 1.5717 times
Fri 18 September 2026 153.59 (1.1%) 151.70 147.27 - 156.29 0.5417 times
Fri 11 September 2026 151.92 (-3.38%) 158.50 145.65 - 158.50 1.0091 times
Fri 04 September 2026 157.23 (1.97%) 153.00 149.41 - 162.90 2.1513 times
Fri 28 August 2026 154.19 (-0.68%) 155.24 151.56 - 159.90 1.6755 times
Fri 21 August 2026 155.24 (4.39%) 147.57 146.02 - 155.80 0.6056 times
Fri 14 August 2026 148.71 (-2.29%) 152.19 145.25 - 153.20 0.6736 times
Fri 07 August 2026 152.19 (3.92%) 148.00 146.50 - 154.80 0.8534 times
Fri 31 July 2026 146.45 (-0.58%) 147.95 140.00 - 151.18 0.7722 times
Fri 24 July 2026 147.31 (-1.62%) 149.00 147.00 - 166.69 10.6196 times

 weekly chart CanaraHsbc

Monthly price and charts CanaraHsbc

Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 129.05 and 154.42

Monthly Target 1122.8
Monthly Target 2135.29
Monthly Target 3148.17
Monthly Target 4160.66
Monthly Target 5173.54

Monthly price and volumes Canara Hsbc

Date Closing Open Range Volume
Mon 28 September 2026 147.78 (-5.35%) 155.50 135.68 - 161.05 0.4951 times
Mon 31 August 2026 156.14 (6.62%) 148.00 145.25 - 162.90 0.7168 times
Fri 31 July 2026 146.45 (4.71%) 139.00 138.11 - 166.69 2.815 times
Tue 30 June 2026 139.86 (1.32%) 138.74 132.60 - 145.00 0.3619 times
Fri 29 May 2026 138.04 (-2.31%) 143.19 132.20 - 146.56 0.3286 times
Thu 30 April 2026 141.30 (0.46%) 142.09 133.21 - 152.69 1.0849 times
Mon 30 March 2026 140.65 (-1.74%) 136.45 134.72 - 151.59 0.5145 times
Fri 27 February 2026 143.14 (-2.84%) 148.24 140.80 - 159.00 0.8482 times
Fri 30 January 2026 147.33 (-0.57%) 148.22 135.76 - 156.00 1.3896 times
Wed 31 December 2025 148.17 (20.42%) 123.24 117.72 - 157.80 1.4453 times
Fri 28 November 2025 123.04 (5.74%) 116.36 114.56 - 128.20 0.6867 times

 monthly chart CanaraHsbc

Yearly price and charts CanaraHsbc

Strong yearly Stock price targets for CanaraHsbc CANHLIFE are 122.75 and 157.24

Yearly Target 1114.4
Yearly Target 2131.09
Yearly Target 3148.89
Yearly Target 4165.58
Yearly Target 5183.38

Yearly price and volumes Canara Hsbc

Date Closing Open Range Volume
Mon 28 September 2026 147.78 (-0.26%) 148.22 132.20 - 166.69 1.2186 times
Wed 31 December 2025 148.17 (0%) 106.00 106.00 - 157.80 0.7814 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of CanaraHsbc

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 3 points

Upper Bollinger band is at 158 and lower is at 149, while middle bands are at 151 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanaraHsbc (CANHLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaraHsbc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanaraHsbc in short term but the sell signal is initial and weak.

CanaraHsbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaraHsbc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaraHsbc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.9 and CanaraHsbc CANHLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaraHsbc CANHLIFE stock. Volume based technical analysis of CanaraHsbc CANHLIFE stock is negative.

CanaraHsbc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Hsbc CANHLIFE

DMA (daily moving average) of Canara Hsbc CANHLIFE

DMA period DMA value
5 day DMA 151
12 day DMA 152.24
20 day DMA 152.96
35 day DMA 152.37
50 day DMA 151.37
100 day DMA 145.88
150 day DMA 145.63
200 day DMA 144.68

EMA (exponential moving average) of Canara Hsbc CANHLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA150.47151.82152.38
12 day EMA151.78152.51152.84
20 day EMA152.16152.62152.82
35 day EMA151.82152.06152.14
50 day EMA151.22151.36151.39

SMA (simple moving average) of Canara Hsbc CANHLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA151152.04152.62
12 day SMA152.24152.39152.67
20 day SMA152.96153.28153.59
35 day SMA152.37152.5152.5
50 day SMA151.37151.41151.47
100 day SMA145.88145.81145.74
150 day SMA145.63145.66145.68
200 day SMA144.68144.56144.41

Fundamentals, profit and EPS of Canara Hsbc CANHLIFE

EPS is 1.33 and PE is: 111.11

Last quarter profit: (March 2026 quarter) 34.73 crores (8.23%)

Debt: 250.00 in crores

Market capitalization: 12808.85

EPS is 1.23 and PE is: 120.15

Last quarter profit: (December 2025 quarter) 27.65 crores (-5.70%)

Debt: 0.00 in crores

Market capitalization: 13456.75

Videos related to: CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top