ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanaraHsbc

Strong intraday Stock price targets for CanaraHsbc are 139.55 and 142.47

Intraday Target 1137.48
Intraday Target 2138.7
Intraday Target 3140.40333333333
Intraday Target 4141.62
Intraday Target 5143.32

Daily price and volume Canara Hsbc

Date Closing Open Range Volume
Mon 15 June 2026 139.91 (0.89%) 139.89 139.19 - 142.11 0.3952 times
Fri 12 June 2026 138.68 (-0.47%) 139.51 138.05 - 140.99 0.4117 times
Thu 11 June 2026 139.33 (-1.15%) 139.79 136.82 - 140.89 0.3779 times
Wed 10 June 2026 140.95 (0.44%) 140.33 138.31 - 142.37 0.5388 times
Tue 09 June 2026 140.33 (0.21%) 139.90 137.61 - 141.56 1.7429 times
Mon 08 June 2026 140.04 (1.84%) 134.05 134.05 - 145.00 3.4787 times
Fri 05 June 2026 137.51 (0.35%) 137.92 136.00 - 138.51 0.2514 times
Thu 04 June 2026 137.03 (1.41%) 135.01 133.50 - 138.60 1.0479 times
Wed 03 June 2026 135.13 (-1.58%) 137.31 134.38 - 137.66 0.7072 times
Tue 02 June 2026 137.30 (0.82%) 136.59 133.61 - 139.12 1.0484 times
Mon 01 June 2026 136.18 (-1.35%) 138.74 132.60 - 140.49 0.8884 times

 Daily chart CanaraHsbc

Weekly price and charts CanaraHsbc

Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 139.55 and 142.47

Weekly Target 1137.48
Weekly Target 2138.7
Weekly Target 3140.40333333333
Weekly Target 4141.62
Weekly Target 5143.32

Weekly price and volumes for Canara Hsbc

Date Closing Open Range Volume
Mon 15 June 2026 139.91 (0.89%) 139.89 139.19 - 142.11 0.06 times
Fri 12 June 2026 138.68 (0.85%) 134.05 134.05 - 145.00 0.9947 times
Fri 05 June 2026 137.51 (-0.38%) 138.74 132.60 - 140.49 0.5989 times
Fri 29 May 2026 138.04 (-0.73%) 139.99 135.13 - 142.38 0.6126 times
Fri 22 May 2026 139.05 (2.67%) 134.55 132.20 - 140.92 0.2695 times
Fri 15 May 2026 135.43 (-4.45%) 141.71 134.58 - 144.03 0.399 times
Fri 08 May 2026 141.73 (0.3%) 143.19 139.52 - 146.56 0.9014 times
Thu 30 April 2026 141.30 (0.48%) 140.62 133.21 - 149.69 2.6333 times
Fri 24 April 2026 140.62 (-6.08%) 150.70 138.50 - 152.50 2.5969 times
Fri 17 April 2026 149.73 (3.4%) 142.70 141.02 - 152.69 0.9337 times
Fri 10 April 2026 144.80 (0.08%) 144.00 142.45 - 149.00 0.8329 times

 weekly chart CanaraHsbc

Monthly price and charts CanaraHsbc

Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 136.26 and 148.66

Monthly Target 1126.77
Monthly Target 2133.34
Monthly Target 3139.17
Monthly Target 4145.74
Monthly Target 5151.57

Monthly price and volumes Canara Hsbc

Date Closing Open Range Volume
Mon 15 June 2026 139.91 (1.35%) 138.74 132.60 - 145.00 0.2263 times
Fri 29 May 2026 138.04 (-2.31%) 143.19 132.20 - 146.56 0.2987 times
Thu 30 April 2026 141.30 (0.46%) 142.09 133.21 - 152.69 0.9863 times
Mon 30 March 2026 140.65 (-1.74%) 136.45 134.72 - 151.59 0.4677 times
Fri 27 February 2026 143.14 (-2.84%) 148.24 140.80 - 159.00 0.7711 times
Fri 30 January 2026 147.33 (-0.57%) 148.22 135.76 - 156.00 1.2632 times
Wed 31 December 2025 148.17 (20.42%) 123.24 117.72 - 157.80 1.3139 times
Fri 28 November 2025 123.04 (5.74%) 116.36 114.56 - 128.20 0.6242 times
Fri 31 October 2025 116.36 (0%) 106.00 106.00 - 125.99 3.0484 times
Mon 15 June 2026 (0%) - 0 times

 monthly chart CanaraHsbc

Yearly price and charts CanaraHsbc

Strong yearly Stock price targets for CanaraHsbc CANHLIFE are 122.66 and 149.46

Yearly Target 1116.9
Yearly Target 2128.41
Yearly Target 3143.70333333333
Yearly Target 4155.21
Yearly Target 5170.5

Yearly price and volumes Canara Hsbc

Date Closing Open Range Volume
Mon 15 June 2026 139.91 (-5.57%) 148.22 132.20 - 159.00 0.8919 times
Wed 31 December 2025 148.17 (0%) 106.00 106.00 - 157.80 1.1081 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of CanaraHsbc

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 142 and lower is at 136, while middle bands are at 137 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanaraHsbc (CANHLIFE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CanaraHsbc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanaraHsbc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanaraHsbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanaraHsbc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanaraHsbc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.04 and CanaraHsbc CANHLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanaraHsbc CANHLIFE stock. Volume based technical analysis of CanaraHsbc CANHLIFE stock is negative.

CanaraHsbc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Hsbc CANHLIFE

DMA (daily moving average) of Canara Hsbc CANHLIFE

DMA period DMA value
5 day DMA 139.84
12 day DMA 138.37
20 day DMA 138.42
35 day DMA 139.18
50 day DMA 141.28
100 day DMA 143.61
150 day DMA 139.29
200 day DMA

EMA (exponential moving average) of Canara Hsbc CANHLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA139.44139.21139.47
12 day EMA139138.83138.86
20 day EMA139.02138.93138.96
35 day EMA140140.01140.09
50 day EMA141.18141.23141.33

SMA (simple moving average) of Canara Hsbc CANHLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA139.84139.87139.63
12 day SMA138.37138.33138.44
20 day SMA138.42138.2138.11
35 day SMA139.18139.37139.5
50 day SMA141.28141.29141.35
100 day SMA143.61143.64143.67
150 day SMA139.29139.14138.99
200 day SMA

Fundamentals, profit and EPS of Canara Hsbc CANHLIFE

EPS is 1.23 and PE is: 113.75

Last quarter profit: (December 2025 quarter) 27.65 crores (-5.70%)

Debt: 0.00 in crores

Market capitalization: 13456.75

EPS is 1.23 and PE is: 113.75

Last quarter profit: (September 2025 quarter) 40.81 crores (10.69%)

Debt: 0.00 in crores

Market capitalization: 11563.51

Videos related to: CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top