ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanaraHsbc

Strong intraday Stock price targets for CanaraHsbc are 121.83 and 126.47

Intraday Target 1118.13
Intraday Target 2120.89
Intraday Target 3122.76666666667
Intraday Target 4125.53
Intraday Target 5127.41

Daily price and volume Canara Hsbc

Date Closing Open Range Volume
Wed 28 October 2026 123.66 (1.51%) 122.00 120.00 - 124.64 0.3298 times
Tue 27 October 2026 121.82 (-0.07%) 122.83 121.14 - 125.30 0.6909 times
Mon 26 October 2026 121.90 (-2.28%) 123.50 121.49 - 125.58 0.4478 times
Fri 23 October 2026 124.75 (-0.81%) 124.75 120.76 - 126.00 0.513 times
Thu 22 October 2026 125.77 (-1.64%) 127.85 124.31 - 127.85 0.3603 times
Wed 21 October 2026 127.87 (-0.2%) 128.01 125.29 - 128.50 0.715 times
Mon 19 October 2026 128.12 (-1.73%) 129.55 125.90 - 131.15 1.8704 times
Fri 16 October 2026 130.37 (-3.24%) 134.05 128.60 - 134.67 3.7553 times
Thu 15 October 2026 134.73 (-0.47%) 135.36 133.89 - 136.08 0.5421 times
Wed 14 October 2026 135.36 (-0.67%) 136.05 133.40 - 137.00 0.7754 times
Tue 13 October 2026 136.27 (-0.18%) 136.99 133.39 - 137.86 0.7673 times

 Daily chart CanaraHsbc

Weekly price and charts CanaraHsbc

Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 121.83 and 127.41

Weekly Target 1117.5
Weekly Target 2120.58
Weekly Target 3123.08
Weekly Target 4126.16
Weekly Target 5128.66

Weekly price and volumes for Canara Hsbc

Date Closing Open Range Volume
Wed 28 October 2026 123.66 (-0.87%) 123.50 120.00 - 125.58 0.2527 times
Fri 23 October 2026 124.75 (-4.31%) 129.55 120.76 - 131.15 0.5951 times
Fri 16 October 2026 130.37 (-6.36%) 142.00 128.60 - 144.05 1.5441 times
Fri 09 October 2026 139.22 (-3.22%) 142.40 135.26 - 148.50 1.1815 times
Thu 01 October 2026 143.85 (-4.55%) 150.70 141.91 - 152.49 0.5504 times
Fri 25 September 2026 150.70 (-1.88%) 153.49 135.68 - 154.88 1.329 times
Fri 18 September 2026 153.59 (1.1%) 151.70 147.27 - 156.29 0.4581 times
Fri 11 September 2026 151.92 (-3.38%) 158.50 145.65 - 158.50 0.8533 times
Fri 04 September 2026 157.23 (1.97%) 153.00 149.41 - 162.90 1.8191 times
Fri 28 August 2026 154.19 (-0.68%) 155.24 151.56 - 159.90 1.4168 times
Fri 21 August 2026 155.24 (4.39%) 147.57 146.02 - 155.80 0.5121 times

 weekly chart CanaraHsbc

Monthly price and charts CanaraHsbc

Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 107.58 and 136.08

Monthly Target 1102.22
Monthly Target 2112.94
Monthly Target 3130.72
Monthly Target 4141.44
Monthly Target 5159.22

Monthly price and volumes Canara Hsbc

Date Closing Open Range Volume
Wed 28 October 2026 123.66 (-16.73%) 147.90 120.00 - 148.50 0.62 times
Wed 30 September 2026 148.51 (-4.89%) 155.50 135.68 - 161.05 0.5967 times
Mon 31 August 2026 156.14 (6.62%) 148.00 145.25 - 162.90 0.7812 times
Fri 31 July 2026 146.45 (4.71%) 139.00 138.11 - 166.69 3.0678 times
Tue 30 June 2026 139.86 (1.32%) 138.74 132.60 - 145.00 0.3944 times
Fri 29 May 2026 138.04 (-2.31%) 143.19 132.20 - 146.56 0.3581 times
Thu 30 April 2026 141.30 (0.46%) 142.09 133.21 - 152.69 1.1824 times
Mon 30 March 2026 140.65 (-1.74%) 136.45 134.72 - 151.59 0.5607 times
Fri 27 February 2026 143.14 (-2.84%) 148.24 140.80 - 159.00 0.9244 times
Fri 30 January 2026 147.33 (-0.57%) 148.22 135.76 - 156.00 1.5144 times
Wed 31 December 2025 148.17 (20.42%) 123.24 117.72 - 157.80 1.5751 times

 monthly chart CanaraHsbc

Yearly price and charts CanaraHsbc

Strong yearly Stock price targets for CanaraHsbc CANHLIFE are 98.49 and 145.18

Yearly Target 190.09
Yearly Target 2106.88
Yearly Target 3136.78333333333
Yearly Target 4153.57
Yearly Target 5183.47

Yearly price and volumes Canara Hsbc

Date Closing Open Range Volume
Wed 28 October 2026 123.66 (-16.54%) 148.22 120.00 - 166.69 1.2517 times
Wed 31 December 2025 148.17 (0%) 106.00 106.00 - 157.80 0.7483 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of CanaraHsbc

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 10 points

Upper Bollinger band is at 154 and lower is at 118, while middle bands are at 127 and 145

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanaraHsbc (CANHLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaraHsbc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanaraHsbc in short term and the sell signal is strong.

CanaraHsbc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanaraHsbc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaraHsbc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.75 and CanaraHsbc CANHLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaraHsbc CANHLIFE stock. Volume based technical analysis of CanaraHsbc CANHLIFE stock is negative.

CanaraHsbc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Hsbc CANHLIFE

DMA (daily moving average) of Canara Hsbc CANHLIFE

DMA period DMA value
5 day DMA 123.58
12 day DMA 128.93
20 day DMA 135.27
35 day DMA 142.57
50 day DMA 145.86
100 day DMA 145.31
150 day DMA 144.11
200 day DMA 144.72

EMA (exponential moving average) of Canara Hsbc CANHLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA124.21124.48125.81
12 day EMA128.89129.84131.3
20 day EMA133.4134.42135.75
35 day EMA138.78139.67140.72
50 day EMA143.9144.73145.66

SMA (simple moving average) of Canara Hsbc CANHLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA123.58124.42125.68
12 day SMA128.93130.22132.2
20 day SMA135.27136.48137.92
35 day SMA142.57143.53144.46
50 day SMA145.86146.37146.93
100 day SMA145.31145.44145.57
150 day SMA144.11144.27144.45
200 day SMA144.72144.84144.98

Fundamentals, profit and EPS of Canara Hsbc CANHLIFE

EPS is 1.33 and PE is: 92.98

Last quarter profit: (March 2026 quarter) 34.73 crores (8.23%)

Debt: 250.00 in crores

Market capitalization: 12808.85

EPS is 1.23 and PE is: 100.54

Last quarter profit: (December 2025 quarter) 27.65 crores (-5.70%)

Debt: 0.00 in crores

Market capitalization: 13456.75

Videos related to: CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top