ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanaraHsbc

Strong intraday Stock price targets for CanaraHsbc are 142.98 and 148.08

Intraday Target 1138.92
Intraday Target 2141.93
Intraday Target 3144.02333333333
Intraday Target 4147.03
Intraday Target 5149.12

Daily price and volume Canara Hsbc

Date Closing Open Range Volume
Mon 13 April 2026 144.93 (0.09%) 142.70 141.02 - 146.12 0.774 times
Fri 10 April 2026 144.80 (-0.86%) 146.50 144.15 - 147.95 0.2903 times
Thu 09 April 2026 146.05 (-0.19%) 145.55 144.40 - 147.49 1.6639 times
Wed 08 April 2026 146.33 (0.9%) 146.90 145.06 - 149.00 1.996 times
Tue 07 April 2026 145.03 (0.07%) 144.93 143.61 - 145.64 0.1271 times
Mon 06 April 2026 144.93 (0.17%) 144.00 142.45 - 146.17 0.3574 times
Thu 02 April 2026 144.68 (0.21%) 140.89 139.54 - 145.00 0.3189 times
Wed 01 April 2026 144.38 (2.65%) 142.09 142.06 - 145.75 0.7979 times
Mon 30 March 2026 140.65 (-0.71%) 140.01 135.61 - 141.30 0.6758 times
Fri 27 March 2026 141.65 (0.18%) 140.60 134.72 - 145.74 2.9988 times
Wed 25 March 2026 141.39 (-2.14%) 143.05 140.10 - 145.33 0.8862 times

 Daily chart CanaraHsbc

Weekly price and charts CanaraHsbc

Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 142.98 and 148.08

Weekly Target 1138.92
Weekly Target 2141.93
Weekly Target 3144.02333333333
Weekly Target 4147.03
Weekly Target 5149.12

Weekly price and volumes for Canara Hsbc

Date Closing Open Range Volume
Mon 13 April 2026 144.93 (0.09%) 142.70 141.02 - 146.12 0.1688 times
Fri 10 April 2026 144.80 (0.08%) 144.00 142.45 - 149.00 0.967 times
Thu 02 April 2026 144.68 (2.14%) 140.01 135.61 - 145.75 0.3909 times
Fri 27 March 2026 141.65 (-2.75%) 145.02 134.72 - 145.74 1.092 times
Fri 20 March 2026 145.66 (3.82%) 140.30 138.80 - 149.98 0.8158 times
Fri 13 March 2026 140.30 (-3.84%) 142.00 138.70 - 151.59 1.0181 times
Fri 06 March 2026 145.91 (1.94%) 136.45 135.00 - 146.74 0.8946 times
Fri 27 February 2026 143.14 (-4.3%) 149.56 140.80 - 151.98 2.004 times
Fri 20 February 2026 149.57 (-1.35%) 151.61 147.29 - 159.00 0.9133 times
Fri 13 February 2026 151.61 (4.64%) 144.55 143.41 - 153.72 1.7357 times
Fri 06 February 2026 144.89 (-1.66%) 148.24 142.50 - 157.00 1.888 times

 weekly chart CanaraHsbc

Monthly price and charts CanaraHsbc

Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 142.24 and 151.7

Monthly Target 1135.03
Monthly Target 2139.98
Monthly Target 3144.49
Monthly Target 4149.44
Monthly Target 5153.95

Monthly price and volumes Canara Hsbc

Date Closing Open Range Volume
Mon 13 April 2026 144.93 (3.04%) 142.09 139.54 - 149.00 0.1488 times
Mon 30 March 2026 140.65 (-1.74%) 136.45 134.72 - 151.59 0.4279 times
Fri 27 February 2026 143.14 (-2.84%) 148.24 140.80 - 159.00 0.7055 times
Fri 30 January 2026 147.33 (-0.57%) 148.22 135.76 - 156.00 1.1557 times
Wed 31 December 2025 148.17 (20.42%) 123.24 117.72 - 157.80 1.2021 times
Fri 28 November 2025 123.04 (5.74%) 116.36 114.56 - 128.20 0.5711 times
Fri 31 October 2025 116.36 (0%) 106.00 106.00 - 125.99 2.789 times
Tue 14 April 2026 (0%) - 0 times

 monthly chart CanaraHsbc

Yearly price and charts CanaraHsbc

Strong yearly Stock price targets for CanaraHsbc CANHLIFE are 127.69 and 151.97

Yearly Target 1121.94
Yearly Target 2133.43
Yearly Target 3146.21666666667
Yearly Target 4157.71
Yearly Target 5170.5

Yearly price and volumes Canara Hsbc

Date Closing Open Range Volume
Mon 13 April 2026 144.93 (-2.19%) 148.22 134.72 - 159.00 0.6965 times
Wed 31 December 2025 148.17 (0%) 106.00 106.00 - 157.80 1.3035 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of CanaraHsbc

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 3 points

Upper Bollinger band is at 149 and lower is at 141, while middle bands are at 143 and 147

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanaraHsbc (CANHLIFE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CanaraHsbc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanaraHsbc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanaraHsbc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CanaraHsbc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaraHsbc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.07 and CanaraHsbc CANHLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanaraHsbc CANHLIFE stock. Volume based technical analysis of CanaraHsbc CANHLIFE stock is negative.

CanaraHsbc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Hsbc CANHLIFE

DMA (daily moving average) of Canara Hsbc CANHLIFE

DMA period DMA value
5 day DMA 145.43
12 day DMA 144.11
20 day DMA 144.37
35 day DMA 145.53
50 day DMA 146.24
100 day DMA 140.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Canara Hsbc CANHLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA145.08145.16145.34
12 day EMA144.76144.73144.72
20 day EMA144.83144.82144.82
35 day EMA145.3145.32145.35
50 day EMA146.07146.12146.17

SMA (simple moving average) of Canara Hsbc CANHLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA145.43145.43145.4
12 day SMA144.11143.78143.85
20 day SMA144.37144.56144.7
35 day SMA145.53145.73145.99
50 day SMA146.24146.27146.31
100 day SMA140.22139.98139.74
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Canara Hsbc CANHLIFE

EPS is 1.23 and PE is: 117.83

Last quarter profit: (December 2025 quarter) 27.65 crores (-5.70%)

Debt: 0.00 in crores

Market capitalization: 13456.75

EPS is 1.23 and PE is: 117.83

Last quarter profit: (September 2025 quarter) 40.81 crores (10.69%)

Debt: 0.00 in crores

Market capitalization: 11563.51

Videos related to: CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top