ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanaraHsbc

Strong intraday Stock price targets for CanaraHsbc are 140 and 143.93

Intraday Target 1138.97
Intraday Target 2141.02
Intraday Target 3142.90333333333
Intraday Target 4144.95
Intraday Target 5146.83

Daily price and volume Canara Hsbc

Date Closing Open Range Volume
Mon 04 May 2026 143.06 (1.25%) 143.19 140.86 - 144.79 0.2651 times
Thu 30 April 2026 141.30 (-3.33%) 145.20 140.15 - 145.50 0.4155 times
Wed 29 April 2026 146.17 (7.23%) 144.00 142.90 - 149.69 3.3217 times
Tue 28 April 2026 136.32 (-2.44%) 138.60 133.21 - 139.73 0.869 times
Mon 27 April 2026 139.73 (-0.63%) 140.62 139.02 - 143.55 0.2951 times
Fri 24 April 2026 140.62 (-3.97%) 146.50 138.50 - 147.99 0.6527 times
Thu 23 April 2026 146.43 (2.11%) 144.75 143.46 - 152.50 0.8821 times
Wed 22 April 2026 143.40 (-0.24%) 143.50 142.50 - 148.40 1.1541 times
Tue 21 April 2026 143.74 (-4.53%) 152.00 141.65 - 152.00 2.0056 times
Mon 20 April 2026 150.56 (0.55%) 150.70 147.90 - 150.81 0.139 times
Fri 17 April 2026 149.73 (-0.87%) 152.63 147.90 - 152.69 0.1748 times

 Daily chart CanaraHsbc

Weekly price and charts CanaraHsbc

Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 140 and 143.93

Weekly Target 1138.97
Weekly Target 2141.02
Weekly Target 3142.90333333333
Weekly Target 4144.95
Weekly Target 5146.83

Weekly price and volumes for Canara Hsbc

Date Closing Open Range Volume
Mon 04 May 2026 143.06 (1.25%) 143.19 140.86 - 144.79 0.1323 times
Thu 30 April 2026 141.30 (0.48%) 140.62 133.21 - 149.69 2.4458 times
Fri 24 April 2026 140.62 (-6.08%) 150.70 138.50 - 152.50 2.4119 times
Fri 17 April 2026 149.73 (3.4%) 142.70 141.02 - 152.69 0.8673 times
Fri 10 April 2026 144.80 (0.08%) 144.00 142.45 - 149.00 0.7736 times
Thu 02 April 2026 144.68 (2.14%) 140.01 135.61 - 145.75 0.3127 times
Fri 27 March 2026 141.65 (-2.75%) 145.02 134.72 - 145.74 0.8736 times
Fri 20 March 2026 145.66 (3.82%) 140.30 138.80 - 149.98 0.6526 times
Fri 13 March 2026 140.30 (-3.84%) 142.00 138.70 - 151.59 0.8145 times
Fri 06 March 2026 145.91 (1.94%) 136.45 135.00 - 146.74 0.7157 times
Fri 27 February 2026 143.14 (-4.3%) 149.56 140.80 - 151.98 1.6033 times

 weekly chart CanaraHsbc

Monthly price and charts CanaraHsbc

Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 140 and 143.93

Monthly Target 1138.97
Monthly Target 2141.02
Monthly Target 3142.90333333333
Monthly Target 4144.95
Monthly Target 5146.83

Monthly price and volumes Canara Hsbc

Date Closing Open Range Volume
Mon 04 May 2026 143.06 (1.25%) 143.19 140.86 - 144.79 0.0184 times
Thu 30 April 2026 141.30 (0.46%) 142.09 133.21 - 152.69 0.9289 times
Mon 30 March 2026 140.65 (-1.74%) 136.45 134.72 - 151.59 0.4405 times
Fri 27 February 2026 143.14 (-2.84%) 148.24 140.80 - 159.00 0.7262 times
Fri 30 January 2026 147.33 (-0.57%) 148.22 135.76 - 156.00 1.1897 times
Wed 31 December 2025 148.17 (20.42%) 123.24 117.72 - 157.80 1.2374 times
Fri 28 November 2025 123.04 (5.74%) 116.36 114.56 - 128.20 0.5879 times
Fri 31 October 2025 116.36 (0%) 106.00 106.00 - 125.99 2.871 times
Tue 05 May 2026 (0%) - 0 times

 monthly chart CanaraHsbc

Yearly price and charts CanaraHsbc

Strong yearly Stock price targets for CanaraHsbc CANHLIFE are 125.24 and 151.03

Yearly Target 1119.3
Yearly Target 2131.18
Yearly Target 3145.09
Yearly Target 4156.97
Yearly Target 5170.88

Yearly price and volumes Canara Hsbc

Date Closing Open Range Volume
Mon 04 May 2026 143.06 (-3.45%) 148.22 133.21 - 159.00 0.8259 times
Wed 31 December 2025 148.17 (0%) 106.00 106.00 - 157.80 1.1741 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of CanaraHsbc

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 138, while middle bands are at 142 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanaraHsbc (CANHLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaraHsbc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CanaraHsbc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanaraHsbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanaraHsbc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanaraHsbc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.75 and CanaraHsbc CANHLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaraHsbc CANHLIFE stock. Volume based technical analysis of CanaraHsbc CANHLIFE stock is negative.

CanaraHsbc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Hsbc CANHLIFE

DMA (daily moving average) of Canara Hsbc CANHLIFE

DMA period DMA value
5 day DMA 141.32
12 day DMA 144.34
20 day DMA 144.77
35 day DMA 144.64
50 day DMA 145.56
100 day DMA 143.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Canara Hsbc CANHLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA142.4142.07142.46
12 day EMA143.27143.31143.67
20 day EMA143.94144.03144.32
35 day EMA144.92145.03145.25
50 day EMA145.37145.46145.63

SMA (simple moving average) of Canara Hsbc CANHLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA141.32140.83141.85
12 day SMA144.34144.63144.93
20 day SMA144.77144.83144.8
35 day SMA144.64144.71144.85
50 day SMA145.56145.73145.85
100 day SMA143.08142.86142.68
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Canara Hsbc CANHLIFE

EPS is 1.23 and PE is: 116.31

Last quarter profit: (December 2025 quarter) 27.65 crores (-5.70%)

Debt: 0.00 in crores

Market capitalization: 13456.75

EPS is 1.23 and PE is: 116.31

Last quarter profit: (September 2025 quarter) 40.81 crores (10.69%)

Debt: 0.00 in crores

Market capitalization: 11563.51

Videos related to: CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top