ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanaraHsbc

Strong intraday Stock price targets for CanaraHsbc are 137.57 and 140.95

Intraday Target 1136.92
Intraday Target 2138.22
Intraday Target 3140.3
Intraday Target 4141.6
Intraday Target 5143.68

Daily price and volume Canara Hsbc

Date Closing Open Range Volume
Mon 25 May 2026 139.52 (0.34%) 139.99 139.00 - 142.38 1.2221 times
Fri 22 May 2026 139.05 (-0.11%) 139.26 139.00 - 140.92 0.6028 times
Thu 21 May 2026 139.21 (0.53%) 139.20 138.09 - 140.14 0.4096 times
Wed 20 May 2026 138.47 (0.5%) 137.00 136.80 - 139.39 0.8197 times
Tue 19 May 2026 137.78 (2.37%) 135.25 133.61 - 138.30 1.5171 times
Mon 18 May 2026 134.59 (-0.62%) 134.55 132.20 - 135.25 1.0459 times
Fri 15 May 2026 135.43 (-1.07%) 136.89 134.66 - 138.14 0.7688 times
Thu 14 May 2026 136.89 (0.08%) 137.01 136.21 - 138.85 0.697 times
Wed 13 May 2026 136.78 (0.34%) 136.69 134.58 - 137.88 1.525 times
Tue 12 May 2026 136.31 (-3.31%) 141.00 135.62 - 141.52 1.3919 times
Mon 11 May 2026 140.97 (-0.54%) 141.71 140.31 - 144.03 2.1236 times

 Daily chart CanaraHsbc

Weekly price and charts CanaraHsbc

Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 137.57 and 140.95

Weekly Target 1136.92
Weekly Target 2138.22
Weekly Target 3140.3
Weekly Target 4141.6
Weekly Target 5143.68

Weekly price and volumes for Canara Hsbc

Date Closing Open Range Volume
Mon 25 May 2026 139.52 (0.34%) 139.99 139.00 - 142.38 0.0756 times
Fri 22 May 2026 139.05 (2.67%) 134.55 132.20 - 140.92 0.2717 times
Fri 15 May 2026 135.43 (-4.45%) 141.71 134.58 - 144.03 0.4023 times
Fri 08 May 2026 141.73 (0.3%) 143.19 139.52 - 146.56 0.9087 times
Thu 30 April 2026 141.30 (0.48%) 140.62 133.21 - 149.69 2.6548 times
Fri 24 April 2026 140.62 (-6.08%) 150.70 138.50 - 152.50 2.6181 times
Fri 17 April 2026 149.73 (3.4%) 142.70 141.02 - 152.69 0.9414 times
Fri 10 April 2026 144.80 (0.08%) 144.00 142.45 - 149.00 0.8397 times
Thu 02 April 2026 144.68 (2.14%) 140.01 135.61 - 145.75 0.3394 times
Fri 27 March 2026 141.65 (-2.75%) 145.02 134.72 - 145.74 0.9483 times
Fri 20 March 2026 145.66 (3.82%) 140.30 138.80 - 149.98 0.7084 times

 weekly chart CanaraHsbc

Monthly price and charts CanaraHsbc

Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 128.68 and 143.04

Monthly Target 1125.07
Monthly Target 2132.29
Monthly Target 3139.42666666667
Monthly Target 4146.65
Monthly Target 5153.79

Monthly price and volumes Canara Hsbc

Date Closing Open Range Volume
Mon 25 May 2026 139.52 (-1.26%) 143.19 132.20 - 146.56 0.207 times
Thu 30 April 2026 141.30 (0.46%) 142.09 133.21 - 152.69 0.9069 times
Mon 30 March 2026 140.65 (-1.74%) 136.45 134.72 - 151.59 0.4301 times
Fri 27 February 2026 143.14 (-2.84%) 148.24 140.80 - 159.00 0.709 times
Fri 30 January 2026 147.33 (-0.57%) 148.22 135.76 - 156.00 1.1616 times
Wed 31 December 2025 148.17 (20.42%) 123.24 117.72 - 157.80 1.2082 times
Fri 28 November 2025 123.04 (5.74%) 116.36 114.56 - 128.20 0.574 times
Fri 31 October 2025 116.36 (0%) 106.00 106.00 - 125.99 2.8031 times
Tue 26 May 2026 (0%) - 0 times

 monthly chart CanaraHsbc

Yearly price and charts CanaraHsbc

Strong yearly Stock price targets for CanaraHsbc CANHLIFE are 122.46 and 149.26

Yearly Target 1116.77
Yearly Target 2128.15
Yearly Target 3143.57333333333
Yearly Target 4154.95
Yearly Target 5170.37

Yearly price and volumes Canara Hsbc

Date Closing Open Range Volume
Mon 25 May 2026 139.52 (-5.84%) 148.22 132.20 - 159.00 0.8537 times
Wed 31 December 2025 148.17 (0%) 106.00 106.00 - 157.80 1.1463 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of CanaraHsbc

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 138.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 134, while middle bands are at 137 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanaraHsbc (CANHLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaraHsbc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CanaraHsbc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanaraHsbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanaraHsbc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanaraHsbc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.25 and CanaraHsbc CANHLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanaraHsbc CANHLIFE stock. Volume based technical analysis of CanaraHsbc CANHLIFE stock is negative.

CanaraHsbc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Hsbc CANHLIFE

DMA (daily moving average) of Canara Hsbc CANHLIFE

DMA period DMA value
5 day DMA 138.81
12 day DMA 138.06
20 day DMA 139.54
35 day DMA 142.27
50 day DMA 142.93
100 day DMA 144.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Canara Hsbc CANHLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA138.74138.35138
12 day EMA138.84138.72138.66
20 day EMA139.74139.76139.83
35 day EMA141141.09141.21
50 day EMA142.66142.79142.94

SMA (simple moving average) of Canara Hsbc CANHLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA138.81137.82137.1
12 day SMA138.06138.32138.45
20 day SMA139.54139.6139.97
35 day SMA142.27142.41142.46
50 day SMA142.93143.06143.19
100 day SMA144.93144.99145.01
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Canara Hsbc CANHLIFE

EPS is 1.23 and PE is: 113.43

Last quarter profit: (December 2025 quarter) 27.65 crores (-5.70%)

Debt: 0.00 in crores

Market capitalization: 13456.75

EPS is 1.23 and PE is: 113.43

Last quarter profit: (September 2025 quarter) 40.81 crores (10.69%)

Debt: 0.00 in crores

Market capitalization: 11563.51

Videos related to: CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top