Munafa Stock Market Course + Intraday & FNO calls 
CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CANHLIFE
- Forcast & Targets CANHLIFE
- CANHLIFE Experts view
- Tomorrow's Movement CANHLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANHLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraHsbc
Strong intraday Stock price targets for CanaraHsbc are 150.69 and 156.24
| Intraday Target 1 | 149.59 |
| Intraday Target 2 | 151.78 |
| Intraday Target 3 | 155.14 |
| Intraday Target 4 | 157.33 |
| Intraday Target 5 | 160.69 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 153.97 (-2.07%) | 158.50 | 152.95 - 158.50 | 0.951 times | Fri 04 September 2026 | 157.23 (1.89%) | 155.08 | 153.51 - 161.05 | 0.6451 times | Thu 03 September 2026 | 154.31 (0.98%) | 154.67 | 152.90 - 155.20 | 0.113 times | Wed 02 September 2026 | 152.81 (-0.89%) | 154.18 | 151.55 - 154.99 | 0.1871 times | Tue 01 September 2026 | 154.18 (-1.26%) | 155.50 | 151.50 - 156.99 | 0.3225 times | Mon 31 August 2026 | 156.14 (1.26%) | 153.00 | 149.41 - 162.90 | 4.1715 times | Fri 28 August 2026 | 154.19 (-1.72%) | 157.50 | 153.10 - 159.00 | 0.6891 times | Thu 27 August 2026 | 156.89 (1.96%) | 154.00 | 152.31 - 159.90 | 2.3414 times | Wed 26 August 2026 | 153.88 (1.1%) | 154.29 | 151.56 - 154.40 | 0.4215 times | Tue 25 August 2026 | 152.20 (-1.62%) | 154.80 | 152.00 - 155.38 | 0.1578 times | Mon 24 August 2026 | 154.70 (-0.35%) | 155.24 | 153.23 - 157.50 | 0.6265 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 150.69 and 156.24
| Weekly Target 1 | 149.59 |
| Weekly Target 2 | 151.78 |
| Weekly Target 3 | 155.14 |
| Weekly Target 4 | 157.33 |
| Weekly Target 5 | 160.69 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 153.97 (-2.07%) | 158.50 | 152.95 - 158.50 | 0.1391 times | Fri 04 September 2026 | 157.23 (1.97%) | 153.00 | 149.41 - 162.90 | 0.7953 times | Fri 28 August 2026 | 154.19 (-0.68%) | 155.24 | 151.56 - 159.90 | 0.6194 times | Fri 21 August 2026 | 155.24 (4.39%) | 147.57 | 146.02 - 155.80 | 0.2239 times | Fri 14 August 2026 | 148.71 (-2.29%) | 152.19 | 145.25 - 153.20 | 0.249 times | Fri 07 August 2026 | 152.19 (3.92%) | 148.00 | 146.50 - 154.80 | 0.3155 times | Fri 31 July 2026 | 146.45 (-0.58%) | 147.95 | 140.00 - 151.18 | 0.2855 times | Fri 24 July 2026 | 147.31 (-1.62%) | 149.00 | 147.00 - 166.69 | 3.926 times | Fri 17 July 2026 | 149.74 (3.96%) | 145.95 | 144.40 - 158.80 | 2.885 times | Fri 10 July 2026 | 144.03 (1.26%) | 141.00 | 139.51 - 144.78 | 0.5614 times | Fri 03 July 2026 | 142.24 (5.5%) | 134.77 | 133.55 - 144.30 | 0.4046 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 147.96 and 157.51
| Monthly Target 1 | 145.96 |
| Monthly Target 2 | 149.96 |
| Monthly Target 3 | 155.50666666667 |
| Monthly Target 4 | 159.51 |
| Monthly Target 5 | 165.06 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 153.97 (-1.39%) | 155.50 | 151.50 - 161.05 | 0.1198 times | Mon 31 August 2026 | 156.14 (6.62%) | 148.00 | 145.25 - 162.90 | 0.7451 times | Fri 31 July 2026 | 146.45 (4.71%) | 139.00 | 138.11 - 166.69 | 2.9262 times | Tue 30 June 2026 | 139.86 (1.32%) | 138.74 | 132.60 - 145.00 | 0.3762 times | Fri 29 May 2026 | 138.04 (-2.31%) | 143.19 | 132.20 - 146.56 | 0.3415 times | Thu 30 April 2026 | 141.30 (0.46%) | 142.09 | 133.21 - 152.69 | 1.1278 times | Mon 30 March 2026 | 140.65 (-1.74%) | 136.45 | 134.72 - 151.59 | 0.5348 times | Fri 27 February 2026 | 143.14 (-2.84%) | 148.24 | 140.80 - 159.00 | 0.8817 times | Fri 30 January 2026 | 147.33 (-0.57%) | 148.22 | 135.76 - 156.00 | 1.4444 times | Wed 31 December 2025 | 148.17 (20.42%) | 123.24 | 117.72 - 157.80 | 1.5024 times | Fri 28 November 2025 | 123.04 (5.74%) | 116.36 | 114.56 - 128.20 | 0.7138 times |
Yearly price and charts CanaraHsbc
Strong yearly Stock price targets for CanaraHsbc CANHLIFE are 143.09 and 177.58
| Yearly Target 1 | 116.46 |
| Yearly Target 2 | 135.22 |
| Yearly Target 3 | 150.95333333333 |
| Yearly Target 4 | 169.71 |
| Yearly Target 5 | 185.44 |
Yearly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 153.97 (3.91%) | 148.22 | 132.20 - 166.69 | 1.1969 times | Wed 31 December 2025 | 148.17 (0%) | 106.00 | 106.00 - 157.80 | 0.8031 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraHsbc
Tomorrow's movement Prediction of Canara Hsbc CANHLIFE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Hsbc CANHLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canara Hsbc CANHLIFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 148, while middle bands are at 150 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanaraHsbc (CANHLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaraHsbc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanaraHsbc in short term but the sell signal is initial and weak.
CanaraHsbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraHsbc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanaraHsbc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.74 and CanaraHsbc CANHLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraHsbc CANHLIFE stock. Volume based technical analysis of CanaraHsbc CANHLIFE stock is negative.
CanaraHsbc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Hsbc CANHLIFE
DMA (daily moving average) of Canara Hsbc CANHLIFE
| DMA period | DMA value |
| 5 day DMA | 154.5 |
| 12 day DMA | 154.65 |
| 20 day DMA | 152.66 |
| 35 day DMA | 151.1 |
| 50 day DMA | 149.3 |
| 100 day DMA | 144.74 |
| 150 day DMA | 145.24 |
| 200 day DMA | 142.61 |
EMA (exponential moving average) of Canara Hsbc CANHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.77 | 155.17 | 154.14 |
| 12 day EMA | 154.06 | 154.08 | 153.51 |
| 20 day EMA | 152.97 | 152.86 | 152.4 |
| 35 day EMA | 150.97 | 150.79 | 150.41 |
| 50 day EMA | 148.94 | 148.73 | 148.38 |
SMA (simple moving average) of Canara Hsbc CANHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.5 | 154.93 | 154.33 |
| 12 day SMA | 154.65 | 154.46 | 153.99 |
| 20 day SMA | 152.66 | 152.43 | 152.18 |
| 35 day SMA | 151.1 | 150.98 | 150.76 |
| 50 day SMA | 149.3 | 149 | 148.55 |
| 100 day SMA | 144.74 | 144.67 | 144.54 |
| 150 day SMA | 145.24 | 145.19 | 145.12 |
| 200 day SMA | 142.61 | 142.45 | 142.26 |
Fundamentals, profit and EPS of Canara Hsbc CANHLIFE
EPS is 1.33 and PE is: 115.77
Last quarter profit: (March 2026 quarter) 34.73 crores (8.23%)
Debt: 250.00 in crores
Market capitalization: 12808.85
EPS is 1.23 and PE is: 125.18
Last quarter profit: (December 2025 quarter) 27.65 crores (-5.70%)
Debt: 0.00 in crores
Market capitalization: 13456.75
Videos related to: CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
