ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanaraHsbc

Strong intraday Stock price targets for CanaraHsbc are 143.92 and 148.61

Intraday Target 1143.05
Intraday Target 2144.78
Intraday Target 3147.74
Intraday Target 4149.47
Intraday Target 5152.43

Daily price and volume Canara Hsbc

Date Closing Open Range Volume
Tue 10 February 2026 146.51 (-0.57%) 147.35 146.01 - 150.70 0.4026 times
Mon 09 February 2026 147.35 (1.7%) 144.55 144.55 - 149.29 0.7111 times
Fri 06 February 2026 144.89 (-0.07%) 144.00 143.70 - 149.61 2.0795 times
Thu 05 February 2026 144.99 (-0.75%) 146.08 142.50 - 146.40 0.5105 times
Wed 04 February 2026 146.08 (0.76%) 144.95 142.55 - 147.70 1.9774 times
Tue 03 February 2026 144.98 (-2.23%) 153.09 143.60 - 157.00 0.8581 times
Mon 02 February 2026 148.29 (-0.3%) 146.51 146.51 - 151.80 0.4785 times
Sun 01 February 2026 148.73 (0.95%) 148.24 146.13 - 153.00 0.586 times
Fri 30 January 2026 147.33 (0.88%) 144.05 144.05 - 149.82 0.8319 times
Thu 29 January 2026 146.04 (-0.23%) 148.10 144.81 - 151.38 1.5644 times
Wed 28 January 2026 146.37 (-0.33%) 148.30 145.91 - 151.00 1.0829 times

 Daily chart CanaraHsbc

Weekly price and charts CanaraHsbc

Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 145.53 and 151.68

Weekly Target 1141.1
Weekly Target 2143.81
Weekly Target 3147.25333333333
Weekly Target 4149.96
Weekly Target 5153.4

Weekly price and volumes for Canara Hsbc

Date Closing Open Range Volume
Tue 10 February 2026 146.51 (1.12%) 144.55 144.55 - 150.70 0.1385 times
Fri 06 February 2026 144.89 (-1.66%) 148.24 142.50 - 157.00 0.8071 times
Fri 30 January 2026 147.33 (0.55%) 147.23 144.00 - 151.38 0.5751 times
Fri 23 January 2026 146.52 (3.87%) 141.00 135.76 - 153.90 2.4344 times
Fri 16 January 2026 141.06 (-4.22%) 147.29 139.27 - 150.70 0.6413 times
Fri 09 January 2026 147.28 (-1.62%) 149.94 144.27 - 156.00 0.7968 times
Fri 02 January 2026 149.70 (-1.28%) 152.08 144.38 - 157.80 0.5607 times
Fri 26 December 2025 151.64 (19.27%) 129.00 127.00 - 157.11 2.5403 times
Fri 19 December 2025 127.14 (4.35%) 121.75 121.26 - 128.89 0.877 times
Fri 12 December 2025 121.84 (-0.68%) 122.53 117.72 - 124.92 0.6289 times
Fri 05 December 2025 122.67 (-0.3%) 123.24 119.84 - 124.36 0.2909 times

 weekly chart CanaraHsbc

Monthly price and charts CanaraHsbc

Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 137.26 and 151.76

Monthly Target 1134.17
Monthly Target 2140.34
Monthly Target 3148.67
Monthly Target 4154.84
Monthly Target 5163.17

Monthly price and volumes Canara Hsbc

Date Closing Open Range Volume
Tue 10 February 2026 146.51 (-0.56%) 148.24 142.50 - 157.00 0.2003 times
Fri 30 January 2026 147.33 (-0.57%) 148.22 135.76 - 156.00 0.9701 times
Wed 31 December 2025 148.17 (20.42%) 123.24 117.72 - 157.80 1.0091 times
Fri 28 November 2025 123.04 (5.74%) 116.36 114.56 - 128.20 0.4794 times
Fri 31 October 2025 116.36 (0%) 106.00 106.00 - 125.99 2.3411 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart CanaraHsbc

Yearly price and charts CanaraHsbc

Strong yearly Stock price targets for CanaraHsbc CANHLIFE are 130.52 and 151.76

Yearly Target 1125.18
Yearly Target 2135.85
Yearly Target 3146.42333333333
Yearly Target 4157.09
Yearly Target 5167.66

Yearly price and volumes Canara Hsbc

Date Closing Open Range Volume
Tue 10 February 2026 146.51 (-1.12%) 148.22 135.76 - 157.00 0.4682 times
Wed 31 December 2025 148.17 (0%) 106.00 106.00 - 157.80 1.5318 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of CanaraHsbc

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 146.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 139, while middle bands are at 142 and 149

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanaraHsbc (CANHLIFE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CanaraHsbc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanaraHsbc in short term but the sell signal is initial and weak.

CanaraHsbc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CanaraHsbc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaraHsbc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.15 and CanaraHsbc CANHLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanaraHsbc CANHLIFE stock. Volume based technical analysis of CanaraHsbc CANHLIFE stock is negative.

CanaraHsbc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Hsbc CANHLIFE

DMA (daily moving average) of Canara Hsbc CANHLIFE

DMA period DMA value
5 day DMA 145.96
12 day DMA 146.54
20 day DMA 144.8
35 day DMA 145.8
50 day DMA 138.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Canara Hsbc CANHLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA146.3146.19145.61
12 day EMA146.02145.93145.67
20 day EMA145.24145.11144.87
35 day EMA141.58141.29140.93
50 day EMA138.44138.11137.73

SMA (simple moving average) of Canara Hsbc CANHLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA145.96145.66145.85
12 day SMA146.54146.54146.73
20 day SMA144.8144.75144.75
35 day SMA145.8145.24144.68
50 day SMA138.99138.52138.07
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Canara Hsbc CANHLIFE

EPS is 1.23 and PE is: 119.11

Last quarter profit: (September 2025 quarter) 40.81 crores (10.69%)

Debt: 0.00 in crores

Market capitalization: 11563.51

Videos related to: CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top