CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CANHLIFE
- Forcast & Targets CANHLIFE
- CANHLIFE Experts view
- Tomorrow's Movement CANHLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANHLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraHsbc
Strong intraday Stock price targets for CanaraHsbc are 144.41 and 149.39
| Intraday Target 1 | 143.28 |
| Intraday Target 2 | 145.53 |
| Intraday Target 3 | 148.26 |
| Intraday Target 4 | 150.51 |
| Intraday Target 5 | 153.24 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 147.78 (-1.94%) | 150.70 | 146.01 - 150.99 | 0.6457 times | Fri 25 September 2026 | 150.70 (-0.53%) | 150.21 | 146.00 - 151.70 | 0.6445 times | Thu 24 September 2026 | 151.51 (-0.08%) | 143.00 | 135.68 - 154.88 | 4.7348 times | Wed 23 September 2026 | 151.63 (-1.15%) | 152.98 | 150.50 - 154.24 | 0.2728 times | Tue 22 September 2026 | 153.40 (0.28%) | 154.00 | 151.63 - 154.45 | 0.4417 times | Mon 21 September 2026 | 152.97 (-0.4%) | 153.49 | 149.80 - 153.59 | 0.8628 times | Fri 18 September 2026 | 153.59 (-1.14%) | 155.33 | 151.79 - 156.25 | 0.8394 times | Thu 17 September 2026 | 155.36 (0.94%) | 154.00 | 152.62 - 156.29 | 0.3773 times | Wed 16 September 2026 | 153.92 (1.41%) | 150.20 | 147.27 - 154.54 | 0.5666 times | Tue 15 September 2026 | 151.78 (-0.09%) | 151.70 | 149.00 - 153.00 | 0.6145 times | Fri 11 September 2026 | 151.92 (-0.29%) | 150.57 | 145.65 - 153.68 | 0.6267 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 144.41 and 149.39
| Weekly Target 1 | 143.28 |
| Weekly Target 2 | 145.53 |
| Weekly Target 3 | 148.26 |
| Weekly Target 4 | 150.51 |
| Weekly Target 5 | 153.24 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 147.78 (-1.94%) | 150.70 | 146.01 - 150.99 | 0.1459 times | Fri 25 September 2026 | 150.70 (-1.88%) | 153.49 | 135.68 - 154.88 | 1.5717 times | Fri 18 September 2026 | 153.59 (1.1%) | 151.70 | 147.27 - 156.29 | 0.5417 times | Fri 11 September 2026 | 151.92 (-3.38%) | 158.50 | 145.65 - 158.50 | 1.0091 times | Fri 04 September 2026 | 157.23 (1.97%) | 153.00 | 149.41 - 162.90 | 2.1513 times | Fri 28 August 2026 | 154.19 (-0.68%) | 155.24 | 151.56 - 159.90 | 1.6755 times | Fri 21 August 2026 | 155.24 (4.39%) | 147.57 | 146.02 - 155.80 | 0.6056 times | Fri 14 August 2026 | 148.71 (-2.29%) | 152.19 | 145.25 - 153.20 | 0.6736 times | Fri 07 August 2026 | 152.19 (3.92%) | 148.00 | 146.50 - 154.80 | 0.8534 times | Fri 31 July 2026 | 146.45 (-0.58%) | 147.95 | 140.00 - 151.18 | 0.7722 times | Fri 24 July 2026 | 147.31 (-1.62%) | 149.00 | 147.00 - 166.69 | 10.6196 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 129.05 and 154.42
| Monthly Target 1 | 122.8 |
| Monthly Target 2 | 135.29 |
| Monthly Target 3 | 148.17 |
| Monthly Target 4 | 160.66 |
| Monthly Target 5 | 173.54 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 147.78 (-5.35%) | 155.50 | 135.68 - 161.05 | 0.4951 times | Mon 31 August 2026 | 156.14 (6.62%) | 148.00 | 145.25 - 162.90 | 0.7168 times | Fri 31 July 2026 | 146.45 (4.71%) | 139.00 | 138.11 - 166.69 | 2.815 times | Tue 30 June 2026 | 139.86 (1.32%) | 138.74 | 132.60 - 145.00 | 0.3619 times | Fri 29 May 2026 | 138.04 (-2.31%) | 143.19 | 132.20 - 146.56 | 0.3286 times | Thu 30 April 2026 | 141.30 (0.46%) | 142.09 | 133.21 - 152.69 | 1.0849 times | Mon 30 March 2026 | 140.65 (-1.74%) | 136.45 | 134.72 - 151.59 | 0.5145 times | Fri 27 February 2026 | 143.14 (-2.84%) | 148.24 | 140.80 - 159.00 | 0.8482 times | Fri 30 January 2026 | 147.33 (-0.57%) | 148.22 | 135.76 - 156.00 | 1.3896 times | Wed 31 December 2025 | 148.17 (20.42%) | 123.24 | 117.72 - 157.80 | 1.4453 times | Fri 28 November 2025 | 123.04 (5.74%) | 116.36 | 114.56 - 128.20 | 0.6867 times |
Yearly price and charts CanaraHsbc
Strong yearly Stock price targets for CanaraHsbc CANHLIFE are 122.75 and 157.24
| Yearly Target 1 | 114.4 |
| Yearly Target 2 | 131.09 |
| Yearly Target 3 | 148.89 |
| Yearly Target 4 | 165.58 |
| Yearly Target 5 | 183.38 |
Yearly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 147.78 (-0.26%) | 148.22 | 132.20 - 166.69 | 1.2186 times | Wed 31 December 2025 | 148.17 (0%) | 106.00 | 106.00 - 157.80 | 0.7814 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraHsbc
Tomorrow's movement Prediction of Canara Hsbc CANHLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Hsbc CANHLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 149, while middle bands are at 151 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanaraHsbc (CANHLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraHsbc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanaraHsbc in short term but the sell signal is initial and weak.
CanaraHsbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraHsbc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaraHsbc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.9 and CanaraHsbc CANHLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraHsbc CANHLIFE stock. Volume based technical analysis of CanaraHsbc CANHLIFE stock is negative.
CanaraHsbc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Hsbc CANHLIFE
DMA (daily moving average) of Canara Hsbc CANHLIFE
| DMA period | DMA value |
| 5 day DMA | 151 |
| 12 day DMA | 152.24 |
| 20 day DMA | 152.96 |
| 35 day DMA | 152.37 |
| 50 day DMA | 151.37 |
| 100 day DMA | 145.88 |
| 150 day DMA | 145.63 |
| 200 day DMA | 144.68 |
EMA (exponential moving average) of Canara Hsbc CANHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.47 | 151.82 | 152.38 |
| 12 day EMA | 151.78 | 152.51 | 152.84 |
| 20 day EMA | 152.16 | 152.62 | 152.82 |
| 35 day EMA | 151.82 | 152.06 | 152.14 |
| 50 day EMA | 151.22 | 151.36 | 151.39 |
SMA (simple moving average) of Canara Hsbc CANHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151 | 152.04 | 152.62 |
| 12 day SMA | 152.24 | 152.39 | 152.67 |
| 20 day SMA | 152.96 | 153.28 | 153.59 |
| 35 day SMA | 152.37 | 152.5 | 152.5 |
| 50 day SMA | 151.37 | 151.41 | 151.47 |
| 100 day SMA | 145.88 | 145.81 | 145.74 |
| 150 day SMA | 145.63 | 145.66 | 145.68 |
| 200 day SMA | 144.68 | 144.56 | 144.41 |
Fundamentals, profit and EPS of Canara Hsbc CANHLIFE
EPS is 1.33 and PE is: 111.11
Last quarter profit: (March 2026 quarter) 34.73 crores (8.23%)
Debt: 250.00 in crores
Market capitalization: 12808.85
EPS is 1.23 and PE is: 120.15
Last quarter profit: (December 2025 quarter) 27.65 crores (-5.70%)
Debt: 0.00 in crores
Market capitalization: 13456.75
Videos related to: CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


