Munafa Stock Market Course + Intraday & FNO calls 
CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CANHLIFE
- Forcast & Targets CANHLIFE
- CANHLIFE Experts view
- Tomorrow's Movement CANHLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANHLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraHsbc
Strong intraday Stock price targets for CanaraHsbc are 147.35 and 149.59
| Intraday Target 1 | 146.9 |
| Intraday Target 2 | 147.8 |
| Intraday Target 3 | 149.13666666667 |
| Intraday Target 4 | 150.04 |
| Intraday Target 5 | 151.38 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.71 (-1.01%) | 150.31 | 148.23 - 150.47 | 0.2889 times | Thu 13 August 2026 | 150.23 (1.78%) | 148.32 | 145.25 - 151.02 | 1.4565 times | Wed 12 August 2026 | 147.60 (-1.17%) | 149.00 | 146.91 - 150.29 | 0.5973 times | Tue 11 August 2026 | 149.35 (-0.03%) | 149.39 | 148.71 - 151.40 | 1.6704 times | Mon 10 August 2026 | 149.39 (-1.84%) | 152.19 | 148.83 - 153.20 | 0.3982 times | Fri 07 August 2026 | 152.19 (1.09%) | 149.01 | 147.65 - 152.86 | 1.4087 times | Thu 06 August 2026 | 150.55 (0.41%) | 149.92 | 146.50 - 153.26 | 0.9701 times | Wed 05 August 2026 | 149.93 (0.85%) | 149.11 | 147.61 - 150.94 | 0.8136 times | Tue 04 August 2026 | 148.66 (-1.5%) | 153.41 | 148.10 - 153.41 | 0.6334 times | Mon 03 August 2026 | 150.92 (3.05%) | 148.00 | 147.15 - 154.80 | 1.7629 times | Fri 31 July 2026 | 146.45 (-0.46%) | 147.70 | 145.84 - 149.06 | 0.3232 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 143.01 and 150.96
| Weekly Target 1 | 141.1 |
| Weekly Target 2 | 144.91 |
| Weekly Target 3 | 149.05333333333 |
| Weekly Target 4 | 152.86 |
| Weekly Target 5 | 157 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.71 (-2.29%) | 152.19 | 145.25 - 153.20 | 0.2691 times | Fri 07 August 2026 | 152.19 (3.92%) | 148.00 | 146.50 - 154.80 | 0.3409 times | Fri 31 July 2026 | 146.45 (-0.58%) | 147.95 | 140.00 - 151.18 | 0.3085 times | Fri 24 July 2026 | 147.31 (-1.62%) | 149.00 | 147.00 - 166.69 | 4.2428 times | Fri 17 July 2026 | 149.74 (3.96%) | 145.95 | 144.40 - 158.80 | 3.1178 times | Fri 10 July 2026 | 144.03 (1.26%) | 141.00 | 139.51 - 144.78 | 0.6067 times | Fri 03 July 2026 | 142.24 (5.5%) | 134.77 | 133.55 - 144.30 | 0.4373 times | Thu 25 June 2026 | 134.83 (-4.63%) | 140.33 | 134.25 - 144.15 | 0.1052 times | Fri 19 June 2026 | 141.38 (1.95%) | 139.89 | 137.16 - 143.49 | 0.116 times | Fri 12 June 2026 | 138.68 (0.85%) | 134.05 | 134.05 - 145.00 | 0.4555 times | Fri 05 June 2026 | 137.51 (-0.38%) | 138.74 | 132.60 - 140.49 | 0.2743 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 146.98 and 156.53
| Monthly Target 1 | 140.04 |
| Monthly Target 2 | 144.37 |
| Monthly Target 3 | 149.58666666667 |
| Monthly Target 4 | 153.92 |
| Monthly Target 5 | 159.14 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.71 (1.54%) | 148.00 | 145.25 - 154.80 | 0.2073 times | Fri 31 July 2026 | 146.45 (4.71%) | 139.00 | 138.11 - 166.69 | 2.9095 times | Tue 30 June 2026 | 139.86 (1.32%) | 138.74 | 132.60 - 145.00 | 0.3741 times | Fri 29 May 2026 | 138.04 (-2.31%) | 143.19 | 132.20 - 146.56 | 0.3396 times | Thu 30 April 2026 | 141.30 (0.46%) | 142.09 | 133.21 - 152.69 | 1.1213 times | Mon 30 March 2026 | 140.65 (-1.74%) | 136.45 | 134.72 - 151.59 | 0.5318 times | Fri 27 February 2026 | 143.14 (-2.84%) | 148.24 | 140.80 - 159.00 | 0.8767 times | Fri 30 January 2026 | 147.33 (-0.57%) | 148.22 | 135.76 - 156.00 | 1.4362 times | Wed 31 December 2025 | 148.17 (20.42%) | 123.24 | 117.72 - 157.80 | 1.4938 times | Fri 28 November 2025 | 123.04 (5.74%) | 116.36 | 114.56 - 128.20 | 0.7097 times | Fri 31 October 2025 | 116.36 (0%) | 106.00 | 106.00 - 125.99 | 3.4658 times |
Yearly price and charts CanaraHsbc
Strong yearly Stock price targets for CanaraHsbc CANHLIFE are 140.46 and 174.95
| Yearly Target 1 | 114.71 |
| Yearly Target 2 | 131.71 |
| Yearly Target 3 | 149.2 |
| Yearly Target 4 | 166.2 |
| Yearly Target 5 | 183.69 |
Yearly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.71 (0.36%) | 148.22 | 132.20 - 166.69 | 1.158 times | Wed 31 December 2025 | 148.17 (0%) | 106.00 | 106.00 - 157.80 | 0.842 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraHsbc
Tomorrow's movement Prediction of Canara Hsbc CANHLIFE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Hsbc CANHLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canara Hsbc CANHLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.35
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 144, while middle bands are at 147 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanaraHsbc (CANHLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaraHsbc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanaraHsbc in short term but the sell signal is initial and weak.
CanaraHsbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CanaraHsbc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanaraHsbc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.15 and CanaraHsbc CANHLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanaraHsbc CANHLIFE stock. Volume based technical analysis of CanaraHsbc CANHLIFE stock is negative.
CanaraHsbc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Hsbc CANHLIFE
DMA (daily moving average) of Canara Hsbc CANHLIFE
| DMA period | DMA value |
| 5 day DMA | 149.06 |
| 12 day DMA | 149.26 |
| 20 day DMA | 149.04 |
| 35 day DMA | 147.05 |
| 50 day DMA | 144.75 |
| 100 day DMA | 143.24 |
| 150 day DMA | 144.33 |
| 200 day DMA | 139.93 |
EMA (exponential moving average) of Canara Hsbc CANHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.21 | 149.46 | 149.07 |
| 12 day EMA | 149.08 | 149.15 | 148.95 |
| 20 day EMA | 148.47 | 148.44 | 148.25 |
| 35 day EMA | 146.54 | 146.41 | 146.18 |
| 50 day EMA | 144.52 | 144.35 | 144.11 |
SMA (simple moving average) of Canara Hsbc CANHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.06 | 149.75 | 149.82 |
| 12 day SMA | 149.26 | 149.12 | 148.41 |
| 20 day SMA | 149.04 | 149.1 | 149.26 |
| 35 day SMA | 147.05 | 146.65 | 146.24 |
| 50 day SMA | 144.75 | 144.52 | 144.21 |
| 100 day SMA | 143.24 | 143.23 | 143.2 |
| 150 day SMA | 144.33 | 144.33 | 144.33 |
| 200 day SMA | 139.93 | 139.76 | 139.55 |
Fundamentals, profit and EPS of Canara Hsbc CANHLIFE
EPS is 1.33 and PE is: 111.81
Last quarter profit: (March 2026 quarter) 34.73 crores (8.23%)
Debt: 250.00 in crores
Market capitalization: 12808.85
EPS is 1.23 and PE is: 120.9
Last quarter profit: (December 2025 quarter) 27.65 crores (-5.70%)
Debt: 0.00 in crores
Market capitalization: 13456.75
Videos related to: CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
