ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanaraHsbc

Strong intraday Stock price targets for CanaraHsbc are 139.22 and 149.01

Intraday Target 1131.29
Intraday Target 2137.36
Intraday Target 3141.07666666667
Intraday Target 4147.15
Intraday Target 5150.87

Daily price and volume Canara Hsbc

Date Closing Open Range Volume
Mon 02 March 2026 143.44 (0.21%) 136.45 135.00 - 144.79 0.8087 times
Fri 27 February 2026 143.14 (-2.47%) 145.10 140.80 - 147.85 5.684 times
Thu 26 February 2026 146.76 (-2.15%) 151.70 145.01 - 151.70 0.6953 times
Wed 25 February 2026 149.98 (0.23%) 149.78 148.02 - 151.98 0.3841 times
Tue 24 February 2026 149.64 (1.27%) 147.76 146.35 - 150.79 0.5444 times
Mon 23 February 2026 147.76 (-1.21%) 149.56 146.66 - 150.67 0.2782 times
Fri 20 February 2026 149.57 (0.54%) 147.35 147.35 - 150.39 0.2741 times
Thu 19 February 2026 148.76 (-1.85%) 151.01 147.29 - 154.01 0.3678 times
Wed 18 February 2026 151.56 (-0.36%) 152.10 150.40 - 152.98 0.3414 times
Tue 17 February 2026 152.10 (-1.15%) 154.90 149.76 - 154.90 0.6219 times
Mon 16 February 2026 153.87 (1.49%) 151.61 151.61 - 159.00 1.8519 times

 Daily chart CanaraHsbc

Weekly price and charts CanaraHsbc

Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 139.22 and 149.01

Weekly Target 1131.29
Weekly Target 2137.36
Weekly Target 3141.07666666667
Weekly Target 4147.15
Weekly Target 5150.87

Weekly price and volumes for Canara Hsbc

Date Closing Open Range Volume
Mon 02 March 2026 143.44 (0.21%) 136.45 135.00 - 144.79 0.1157 times
Fri 27 February 2026 143.14 (-4.3%) 149.56 140.80 - 151.98 1.085 times
Fri 20 February 2026 149.57 (-1.35%) 151.61 147.29 - 159.00 0.4945 times
Fri 13 February 2026 151.61 (4.64%) 144.55 143.41 - 153.72 0.9397 times
Fri 06 February 2026 144.89 (-1.66%) 148.24 142.50 - 157.00 1.0222 times
Fri 30 January 2026 147.33 (0.55%) 147.23 144.00 - 151.38 0.7283 times
Fri 23 January 2026 146.52 (3.87%) 141.00 135.76 - 153.90 3.0832 times
Fri 16 January 2026 141.06 (-4.22%) 147.29 139.27 - 150.70 0.8122 times
Fri 09 January 2026 147.28 (-1.62%) 149.94 144.27 - 156.00 1.0091 times
Fri 02 January 2026 149.70 (-1.28%) 152.08 144.38 - 157.80 0.7102 times
Fri 26 December 2025 151.64 (19.27%) 129.00 127.00 - 157.11 3.2173 times

 weekly chart CanaraHsbc

Monthly price and charts CanaraHsbc

Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 139.22 and 149.01

Monthly Target 1131.29
Monthly Target 2137.36
Monthly Target 3141.07666666667
Monthly Target 4147.15
Monthly Target 5150.87

Monthly price and volumes Canara Hsbc

Date Closing Open Range Volume
Mon 02 March 2026 143.44 (0.21%) 136.45 135.00 - 144.79 0.0214 times
Fri 27 February 2026 143.14 (-2.84%) 148.24 140.80 - 159.00 0.6566 times
Fri 30 January 2026 147.33 (-0.57%) 148.22 135.76 - 156.00 1.0757 times
Wed 31 December 2025 148.17 (20.42%) 123.24 117.72 - 157.80 1.1188 times
Fri 28 November 2025 123.04 (5.74%) 116.36 114.56 - 128.20 0.5316 times
Fri 31 October 2025 116.36 (0%) 106.00 106.00 - 125.99 2.5958 times
Wed 04 March 2026 (0%) - 0 times

 monthly chart CanaraHsbc

Yearly price and charts CanaraHsbc

Strong yearly Stock price targets for CanaraHsbc CANHLIFE are 127.22 and 151.22

Yearly Target 1121.81
Yearly Target 2132.63
Yearly Target 3145.81333333333
Yearly Target 4156.63
Yearly Target 5169.81

Yearly price and volumes Canara Hsbc

Date Closing Open Range Volume
Mon 02 March 2026 143.44 (-3.19%) 148.22 135.00 - 159.00 0.5846 times
Wed 31 December 2025 148.17 (0%) 106.00 106.00 - 157.80 1.4154 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of CanaraHsbc

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canara Hsbc CANHLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 143, while middle bands are at 146 and 151

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanaraHsbc (CANHLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaraHsbc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanaraHsbc in short term but the sell signal is initial and weak.

CanaraHsbc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CanaraHsbc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaraHsbc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.39 and CanaraHsbc CANHLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaraHsbc CANHLIFE stock. Volume based technical analysis of CanaraHsbc CANHLIFE stock is negative.

CanaraHsbc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Hsbc CANHLIFE

DMA (daily moving average) of Canara Hsbc CANHLIFE

DMA period DMA value
5 day DMA 146.59
12 day DMA 149.02
20 day DMA 147.94
35 day DMA 146.44
50 day DMA 146.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Canara Hsbc CANHLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA145.69146.82148.66
12 day EMA147.3148148.88
20 day EMA147.29147.7148.18
35 day EMA146.11146.27146.45
50 day EMA144.51144.55144.61

SMA (simple moving average) of Canara Hsbc CANHLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA146.59147.46148.74
12 day SMA149.02149.32149.78
20 day SMA147.94148.18148.46
35 day SMA146.44146.55146.72
50 day SMA146.28145.96145.62
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Canara Hsbc CANHLIFE

EPS is 1.23 and PE is: 116.62

Last quarter profit: (September 2025 quarter) 40.81 crores (10.69%)

Debt: 0.00 in crores

Market capitalization: 11563.51

Videos related to: CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top