Munafa Stock Market Course + Intraday & FNO calls 
ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAMS
- Forcast & Targets CAMS
- CAMS Experts view
- Tomorrow's Movement CAMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComputerAge
Strong intraday Stock price targets for ComputerAge are 809.98 and 828.23
| Intraday Target 1 | 805.58 |
| Intraday Target 2 | 814.37 |
| Intraday Target 3 | 823.83333333333 |
| Intraday Target 4 | 832.62 |
| Intraday Target 5 | 842.08 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 823.15 (-1.16%) | 832.90 | 815.05 - 833.30 | 1.0264 times | Thu 18 June 2026 | 832.80 (3.17%) | 815.10 | 807.00 - 836.00 | 2.0302 times | Wed 17 June 2026 | 807.25 (1.9%) | 795.00 | 790.50 - 813.50 | 1.7674 times | Tue 16 June 2026 | 792.20 (1.91%) | 780.35 | 775.05 - 794.25 | 0.8284 times | Mon 15 June 2026 | 777.35 (2.61%) | 768.00 | 768.00 - 786.00 | 1.1675 times | Fri 12 June 2026 | 757.55 (4.83%) | 734.00 | 732.70 - 760.00 | 0.8037 times | Thu 11 June 2026 | 722.65 (-2.49%) | 727.00 | 720.00 - 738.10 | 0.5927 times | Wed 10 June 2026 | 741.10 (-1.15%) | 751.05 | 736.35 - 754.05 | 0.6466 times | Tue 09 June 2026 | 749.70 (1.29%) | 741.20 | 739.25 - 754.15 | 0.6332 times | Mon 08 June 2026 | 740.15 (-2.74%) | 750.05 | 737.00 - 751.95 | 0.5041 times | Fri 05 June 2026 | 761.00 (0.24%) | 760.00 | 760.00 - 778.00 | 0.8774 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 795.58 and 863.58
| Weekly Target 1 | 741.05 |
| Weekly Target 2 | 782.1 |
| Weekly Target 3 | 809.05 |
| Weekly Target 4 | 850.1 |
| Weekly Target 5 | 877.05 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 823.15 (8.66%) | 768.00 | 768.00 - 836.00 | 0.9674 times | Fri 12 June 2026 | 757.55 (-0.45%) | 750.05 | 720.00 - 760.00 | 0.4511 times | Fri 05 June 2026 | 761.00 (-3.85%) | 791.50 | 745.00 - 793.95 | 0.6572 times | Fri 29 May 2026 | 791.50 (4.53%) | 765.15 | 760.00 - 807.45 | 0.7832 times | Fri 22 May 2026 | 757.20 (-3.42%) | 777.00 | 755.10 - 792.50 | 0.7225 times | Fri 15 May 2026 | 784.00 (-6.25%) | 820.50 | 776.80 - 833.40 | 0.834 times | Fri 08 May 2026 | 836.30 (13.23%) | 750.00 | 715.50 - 844.90 | 3.0653 times | Thu 30 April 2026 | 738.60 (-2.92%) | 762.95 | 725.00 - 774.70 | 0.7718 times | Fri 24 April 2026 | 760.80 (1.42%) | 751.00 | 735.25 - 778.05 | 0.9363 times | Fri 17 April 2026 | 750.15 (4.8%) | 700.05 | 691.65 - 758.00 | 0.8112 times | Fri 10 April 2026 | 715.80 (8.31%) | 663.00 | 646.60 - 720.00 | 0.647 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 771.58 and 887.58
| Monthly Target 1 | 677.05 |
| Monthly Target 2 | 750.1 |
| Monthly Target 3 | 793.05 |
| Monthly Target 4 | 866.1 |
| Monthly Target 5 | 909.05 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 823.15 (4%) | 791.50 | 720.00 - 836.00 | 0.801 times | Fri 29 May 2026 | 791.50 (7.16%) | 750.00 | 715.50 - 844.90 | 2.0858 times | Thu 30 April 2026 | 738.60 (18.02%) | 642.00 | 630.45 - 778.05 | 1.3858 times | Mon 30 March 2026 | 625.80 (-7.64%) | 653.60 | 611.40 - 682.00 | 1.7769 times | Fri 27 February 2026 | 677.60 (-2.51%) | 695.10 | 652.05 - 748.50 | 0.8393 times | Fri 30 January 2026 | 695.05 (-6.19%) | 743.15 | 675.10 - 765.90 | 1.1785 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 0.9772 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.2807 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.4039 times | Tue 30 September 2025 | 3758.60 (1.44%) | 3722.90 | 3712.10 - 4147.00 | 0.271 times | Fri 29 August 2025 | 3705.20 (-0.85%) | 3737.00 | 3632.40 - 3923.90 | 0.3658 times |
Yearly price and charts ComputerAge
Strong yearly Stock price targets for ComputerAge CAMS are 717.28 and 950.78
| Yearly Target 1 | 526.32 |
| Yearly Target 2 | 674.73 |
| Yearly Target 3 | 759.81666666667 |
| Yearly Target 4 | 908.23 |
| Yearly Target 5 | 993.32 |
Yearly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 823.15 (11.1%) | 743.15 | 611.40 - 844.90 | 2.1347 times | Wed 31 December 2025 | 740.90 (-85.4%) | 5010.20 | 722.00 - 5287.85 | 1.5588 times | Tue 31 December 2024 | 5075.40 (91.42%) | 2659.00 | 2643.30 - 5367.50 | 1.1885 times | Fri 29 December 2023 | 2651.40 (19.34%) | 2226.70 | 2010.00 - 2988.00 | 0.4915 times | Fri 30 December 2022 | 2221.65 (-16.67%) | 2684.00 | 2037.15 - 2971.50 | 0.5569 times | Fri 31 December 2021 | 2666.10 (47.65%) | 1791.00 | 1701.00 - 4067.40 | 0.8494 times | Thu 31 December 2020 | 1805.70 (0%) | 1420.00 | 1260.00 - 1890.00 | 0.2201 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ComputerAge
Tomorrow's movement Prediction of Computer Age CAMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 786.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Computer Age CAMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Computer Age CAMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 778.78
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 772 and price is deviating by 28 points
Upper Bollinger band is at 826 and lower is at 718, while middle bands are at 745 and 799
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComputerAge (CAMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComputerAge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComputerAge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComputerAge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComputerAge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComputerAge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.02 and ComputerAge CAMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.
ComputerAge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 806.55 |
| 12 day DMA | 772 |
| 20 day DMA | 771.86 |
| 35 day DMA | 778.54 |
| 50 day DMA | 767.12 |
| 100 day DMA | 726.2 |
| 150 day DMA | 1112.88 |
| 200 day DMA | 1798.45 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.74 | 798.53 | 781.4 |
| 12 day EMA | 786.29 | 779.59 | 769.92 |
| 20 day EMA | 778.52 | 773.82 | 767.61 |
| 35 day EMA | 767.14 | 763.84 | 759.78 |
| 50 day EMA | 762.17 | 759.68 | 756.7 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.55 | 793.43 | 771.4 |
| 12 day SMA | 772 | 766.11 | 761.1 |
| 20 day SMA | 771.86 | 769.15 | 766.53 |
| 35 day SMA | 778.54 | 776.75 | 774.68 |
| 50 day SMA | 767.12 | 764.11 | 760.82 |
| 100 day SMA | 726.2 | 724.97 | 723.74 |
| 150 day SMA | 1112.88 | 1132.84 | 1152.59 |
| 200 day SMA | 1798.45 | 1812.97 | 1828 |
Fundamentals, profit and EPS of Computer Age CAMS
EPS is 17.95 and PE is: 45.86
Last quarter profit: (December 2025 quarter) 121.98 crores (3.53%)
Debt: 65.32 in crores
Market capitalization: 15802.88
EPS is 17.80 and PE is: 46.24
Last quarter profit: (September 2025 quarter) 110.94 crores (-3.71%)
Debt: 65.32 in crores
Market capitalization: 18240.82
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 823.00 | 833.50 | 814.95 to 833.50 | 0.95 times |
| 18 Thu | 833.65 | 820.00 | 808.95 to 838.50 | 0.97 times |
| 17 Wed | 810.20 | 793.20 | 792.10 to 816.00 | 0.99 times |
| 16 Tue | 793.50 | 780.10 | 776.85 to 795.00 | 1.05 times |
| 15 Mon | 781.40 | 766.05 | 766.05 to 790.25 | 1.05 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 822.70 | 827.30 | 816.00 to 827.95 | 1.17 times |
| 18 Thu | 833.20 | 815.00 | 808.00 to 836.85 | 1.12 times |
| 17 Wed | 809.20 | 800.00 | 791.80 to 815.00 | 1.06 times |
| 16 Tue | 791.75 | 783.00 | 777.00 to 793.55 | 0.85 times |
| 15 Mon | 781.95 | 793.00 | 773.80 to 793.00 | 0.8 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 823.35 | 830.40 | 823.00 to 830.80 | 1.08 times |
| 18 Thu | 834.60 | 815.50 | 812.65 to 840.65 | 1.03 times |
| 17 Wed | 811.85 | 797.95 | 795.25 to 817.30 | 1.08 times |
| 16 Tue | 793.30 | 780.80 | 780.80 to 795.00 | 1.07 times |
| 15 Mon | 781.15 | 800.00 | 781.15 to 800.00 | 0.74 times |
Option chain for Computer Age CAMS 30 Tue June 2026 expiry
ComputerAge CAMS Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.50 | 133.65 | 0.03 |
| 18 Thu June 2026 | 1.15 | 133.65 | 0.02 |
| 17 Wed June 2026 | 0.45 | 133.65 | 0.06 |
| 16 Tue June 2026 | 0.25 | 133.65 | 0.06 |
| 15 Mon June 2026 | 0.30 | 133.65 | 0.06 |
ComputerAge CAMS Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.85 | 66.60 | 0.02 |
| 18 Thu June 2026 | 1.90 | 66.60 | 0.02 |
| 17 Wed June 2026 | 0.90 | 122.00 | 0.03 |
| 16 Tue June 2026 | 0.60 | 122.00 | 0.05 |
| 15 Mon June 2026 | 0.60 | 122.00 | 0.05 |
ComputerAge CAMS Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.40 | 122.30 | 0.01 |
| 18 Thu June 2026 | 3.45 | 122.30 | 0.01 |
| 17 Wed June 2026 | 1.40 | 122.30 | 0.02 |
| 16 Tue June 2026 | 0.65 | 122.30 | 0.04 |
| 15 Mon June 2026 | 0.65 | 122.30 | 0.04 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.90 | 40.65 | 0.01 |
| 18 Thu June 2026 | 6.75 | 99.55 | 0 |
| 17 Wed June 2026 | 2.65 | 99.55 | 0.02 |
| 16 Tue June 2026 | 1.20 | 99.55 | 0.09 |
| 15 Mon June 2026 | 1.20 | 99.55 | 0.09 |
ComputerAge CAMS Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.60 | 31.20 | 0.17 |
| 18 Thu June 2026 | 9.85 | 25.40 | 0.19 |
| 17 Wed June 2026 | 3.85 | 44.70 | 0.1 |
| 16 Tue June 2026 | 2.30 | 109.45 | 0.29 |
| 15 Mon June 2026 | 1.65 | 109.45 | 0.48 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 7.00 | 24.70 | 0.26 |
| 18 Thu June 2026 | 13.30 | 18.65 | 0.3 |
| 17 Wed June 2026 | 5.55 | 50.15 | 0.02 |
| 16 Tue June 2026 | 3.25 | 50.15 | 0.04 |
| 15 Mon June 2026 | 2.20 | 49.75 | 0.03 |
ComputerAge CAMS Option strike: 830.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 10.60 | 17.60 | 0.38 |
| 18 Thu June 2026 | 18.00 | 13.75 | 0.39 |
| 17 Wed June 2026 | 8.05 | 44.55 | 0.08 |
| 16 Tue June 2026 | 4.15 | 44.55 | 0.05 |
| 15 Mon June 2026 | 3.25 | 44.55 | 0.17 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 15.40 | 12.05 | 0.54 |
| 18 Thu June 2026 | 23.25 | 9.25 | 0.68 |
| 17 Wed June 2026 | 11.35 | 21.25 | 0.19 |
| 16 Tue June 2026 | 6.70 | 41.00 | 0.11 |
| 15 Mon June 2026 | 4.80 | 41.00 | 0.12 |
ComputerAge CAMS Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 20.90 | 7.95 | 1.06 |
| 18 Thu June 2026 | 30.35 | 6.05 | 1.06 |
| 17 Wed June 2026 | 15.65 | 15.55 | 0.61 |
| 16 Tue June 2026 | 9.00 | 25.90 | 0.32 |
| 15 Mon June 2026 | 6.85 | 48.90 | 0.11 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 27.25 | 5.05 | 1.39 |
| 18 Thu June 2026 | 37.85 | 3.85 | 1.46 |
| 17 Wed June 2026 | 20.90 | 10.85 | 0.61 |
| 16 Tue June 2026 | 13.60 | 19.75 | 0.32 |
| 15 Mon June 2026 | 9.80 | 27.55 | 0.38 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 36.15 | 3.00 | 4.36 |
| 18 Thu June 2026 | 45.80 | 2.40 | 4.11 |
| 17 Wed June 2026 | 27.25 | 7.30 | 1.95 |
| 16 Tue June 2026 | 18.05 | 14.55 | 0.52 |
| 15 Mon June 2026 | 13.45 | 18.50 | 0.31 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 42.65 | 1.85 | 1.69 |
| 18 Thu June 2026 | 54.85 | 1.70 | 1.08 |
| 17 Wed June 2026 | 34.85 | 4.55 | 1.11 |
| 16 Tue June 2026 | 24.00 | 10.20 | 0.54 |
| 15 Mon June 2026 | 17.90 | 16.30 | 0.56 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 48.55 | 1.20 | 2.18 |
| 18 Thu June 2026 | 64.45 | 1.20 | 2.54 |
| 17 Wed June 2026 | 43.10 | 2.95 | 3.58 |
| 16 Tue June 2026 | 30.45 | 7.00 | 0.66 |
| 15 Mon June 2026 | 23.75 | 12.25 | 0.38 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 66.05 | 0.85 | 1.51 |
| 18 Thu June 2026 | 66.05 | 0.90 | 1.75 |
| 17 Wed June 2026 | 51.65 | 1.90 | 2.85 |
| 16 Tue June 2026 | 38.30 | 4.60 | 1.42 |
| 15 Mon June 2026 | 30.35 | 8.75 | 1.51 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 74.15 | 0.60 | 1.47 |
| 18 Thu June 2026 | 75.55 | 0.60 | 1.09 |
| 17 Wed June 2026 | 61.05 | 1.30 | 4.14 |
| 16 Tue June 2026 | 47.05 | 3.25 | 4.33 |
| 15 Mon June 2026 | 38.35 | 6.05 | 2.99 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 85.15 | 0.40 | 0.83 |
| 18 Thu June 2026 | 85.15 | 0.50 | 1.08 |
| 17 Wed June 2026 | 54.00 | 0.95 | 1.1 |
| 16 Tue June 2026 | 54.00 | 2.05 | 2.56 |
| 15 Mon June 2026 | 46.00 | 4.10 | 1.85 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 64.55 | 0.35 | 1.55 |
| 18 Thu June 2026 | 64.55 | 0.40 | 1.78 |
| 17 Wed June 2026 | 64.55 | 0.70 | 1.82 |
| 16 Tue June 2026 | 64.55 | 1.40 | 2.17 |
| 15 Mon June 2026 | 61.00 | 2.90 | 2.35 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 110.40 | 0.25 | 2.59 |
| 18 Thu June 2026 | 72.20 | 0.25 | 2.59 |
| 17 Wed June 2026 | 72.20 | 0.60 | 2.8 |
| 16 Tue June 2026 | 72.20 | 1.00 | 4.14 |
| 15 Mon June 2026 | 68.40 | 1.95 | 4 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 91.80 | 0.25 | 2.9 |
| 18 Thu June 2026 | 91.80 | 0.30 | 3.3 |
| 17 Wed June 2026 | 91.80 | 0.40 | 6 |
| 16 Tue June 2026 | 81.90 | 0.70 | 14.6 |
| 15 Mon June 2026 | 73.70 | 1.35 | 11 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 106.95 | 0.20 | 4.23 |
| 18 Thu June 2026 | 106.95 | 0.20 | 4.23 |
| 17 Wed June 2026 | 106.95 | 0.40 | 4.45 |
| 16 Tue June 2026 | 95.00 | 0.60 | 5.42 |
| 15 Mon June 2026 | 89.00 | 1.00 | 6.36 |
ComputerAge CAMS Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 125.55 | 0.35 | 18 |
ComputerAge CAMS Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 66.95 | 0.70 | 9.9 |
| 18 Thu June 2026 | 66.95 | 0.70 | 9.9 |
| 17 Wed June 2026 | 66.95 | 0.20 | 10.3 |
| 16 Tue June 2026 | 66.95 | 0.40 | 12.5 |
| 15 Mon June 2026 | 66.95 | 0.55 | 15 |
ComputerAge CAMS Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 165.40 | 0.05 | 5.5 |
| 18 Thu June 2026 | 165.40 | 0.05 | 5.5 |
| 17 Wed June 2026 | 165.40 | 0.20 | 6.5 |
| 16 Tue June 2026 | 165.40 | 0.20 | 6.5 |
| 15 Mon June 2026 | 165.40 | 0.20 | 6.5 |
Videos related to: ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
