ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ComputerAge

Strong intraday Stock price targets for ComputerAge are 633.7 and 650.4

Intraday Target 1630.3
Intraday Target 2637.1
Intraday Target 3647
Intraday Target 4653.8
Intraday Target 5663.7

Daily price and volume Computer Age

Date Closing Open Range Volume
Wed 25 March 2026 643.90 (0.82%) 648.10 640.20 - 656.90 0.9483 times
Tue 24 March 2026 638.65 (2.6%) 641.60 622.50 - 645.00 0.7674 times
Mon 23 March 2026 622.45 (-2.85%) 636.00 611.40 - 638.05 1.4052 times
Fri 20 March 2026 640.70 (0.13%) 645.00 635.10 - 652.30 0.6463 times
Thu 19 March 2026 639.90 (-2.77%) 648.20 635.10 - 649.00 0.7638 times
Wed 18 March 2026 658.15 (4.01%) 633.90 632.50 - 660.80 1.1722 times
Tue 17 March 2026 632.80 (-1.05%) 645.50 630.10 - 645.50 1.1088 times
Mon 16 March 2026 639.50 (-0.78%) 644.50 623.25 - 647.95 1.2699 times
Fri 13 March 2026 644.50 (-2.9%) 657.20 641.70 - 662.15 0.6839 times
Thu 12 March 2026 663.75 (-1.84%) 670.00 655.25 - 670.80 1.2342 times
Wed 11 March 2026 676.20 (0.76%) 674.00 671.90 - 682.00 1.4959 times

Daily chart ComputerAge

Weekly price and charts ComputerAge

Strong weekly Stock price targets for ComputerAge CAMS are 627.65 and 673.15

Weekly Target 1591.9
Weekly Target 2617.9
Weekly Target 3637.4
Weekly Target 4663.4
Weekly Target 5682.9

Weekly price and volumes for Computer Age

Date Closing Open Range Volume
Wed 25 March 2026 643.90 (0.5%) 636.00 611.40 - 656.90 0.6342 times
Fri 20 March 2026 640.70 (-0.59%) 644.50 623.25 - 660.80 1.0081 times
Fri 13 March 2026 644.50 (-0.67%) 633.50 625.75 - 682.00 1.5194 times
Fri 06 March 2026 648.85 (-4.24%) 653.60 624.15 - 673.65 1.9302 times
Fri 27 February 2026 677.60 (-5.92%) 724.80 673.60 - 729.80 0.7057 times
Fri 20 February 2026 720.25 (-0.11%) 713.95 710.50 - 744.55 0.4515 times
Fri 13 February 2026 721.05 (-0.19%) 732.55 715.00 - 748.50 0.6197 times
Fri 06 February 2026 722.40 (3.93%) 695.10 652.05 - 740.00 0.9706 times
Fri 30 January 2026 695.05 (2.3%) 685.00 683.15 - 714.00 0.6568 times
Fri 23 January 2026 679.40 (-6.65%) 722.25 675.10 - 743.00 1.5037 times
Fri 16 January 2026 727.80 (0.07%) 727.30 699.00 - 735.50 0.8847 times

weekly chart ComputerAge

Monthly price and charts ComputerAge

Strong monthly Stock price targets for ComputerAge CAMS are 592.35 and 662.95

Monthly Target 1575.17
Monthly Target 2609.53
Monthly Target 3645.76666666667
Monthly Target 4680.13
Monthly Target 5716.37

Monthly price and volumes Computer Age

Date Closing Open Range Volume
Wed 25 March 2026 643.90 (-4.97%) 653.60 611.40 - 682.00 2.2487 times
Fri 27 February 2026 677.60 (-2.51%) 695.10 652.05 - 748.50 1.2134 times
Fri 30 January 2026 695.05 (-6.19%) 743.15 675.10 - 765.90 1.7038 times
Wed 31 December 2025 740.90 (-80.86%) 3893.30 722.00 - 3978.00 1.4129 times
Fri 28 November 2025 3870.30 (-1.8%) 3924.10 3667.60 - 4065.00 0.4058 times
Fri 31 October 2025 3941.30 (4.86%) 3740.00 3718.10 - 4020.00 0.584 times
Tue 30 September 2025 3758.60 (1.44%) 3722.90 3712.10 - 4147.00 0.3918 times
Fri 29 August 2025 3705.20 (-0.85%) 3737.00 3632.40 - 3923.90 0.5289 times
Thu 31 July 2025 3736.80 (-12.9%) 4314.00 3685.40 - 4318.30 0.5477 times
Mon 30 June 2025 4290.20 (8.31%) 3960.00 3904.40 - 4375.00 0.9631 times
Fri 30 May 2025 3961.10 (1.4%) 3906.30 3415.00 - 4041.70 0.7686 times

monthly chart ComputerAge

Yearly price and charts ComputerAge

Strong yearly Stock price targets for ComputerAge CAMS are 550.4 and 704.9

Yearly Target 1519.23
Yearly Target 2581.57
Yearly Target 3673.73333333333
Yearly Target 4736.07
Yearly Target 5828.23

Yearly price and volumes Computer Age

Date Closing Open Range Volume
Wed 25 March 2026 643.90 (-13.09%) 743.15 611.40 - 765.90 1.139 times
Wed 31 December 2025 740.90 (-85.4%) 5010.20 722.00 - 5287.85 1.8778 times
Tue 31 December 2024 5075.40 (91.42%) 2659.00 2643.30 - 5367.50 1.4318 times
Fri 29 December 2023 2651.40 (19.34%) 2226.70 2010.00 - 2988.00 0.5921 times
Fri 30 December 2022 2221.65 (-16.67%) 2684.00 2037.15 - 2971.50 0.6709 times
Fri 31 December 2021 2666.10 (47.65%) 1791.00 1701.00 - 4067.40 1.0232 times
Thu 31 December 2020 1805.70 (0%) 1420.00 1260.00 - 1890.00 0.2652 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of ComputerAge

Tomorrow's movement Prediction of Computer Age CAMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 646.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Computer Age CAMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Computer Age CAMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 656 and price is deviating by 24 points

Upper Bollinger band is at 703 and lower is at 609, while middle bands are at 632 and 679

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ComputerAge (CAMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ComputerAge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ComputerAge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComputerAge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ComputerAge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ComputerAge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 642.34 and ComputerAge CAMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.

ComputerAge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Computer Age CAMS

DMA (daily moving average) of Computer Age CAMS

DMA period DMA value
5 day DMA 637.12
12 day DMA 647.63
20 day DMA 655.15
35 day DMA 687.07
50 day DMA 692.76
100 day DMA 1476.48
150 day DMA 2269.72
200 day DMA 2721.21

EMA (exponential moving average) of Computer Age CAMS

EMA period EMA current EMA prev EMA prev2
5 day EMA639.75637.67637.18
12 day EMA646.95647.5649.11
20 day EMA657.86659.33661.51
35 day EMA672.83674.53676.64
50 day EMA690.96692.88695.09

SMA (simple moving average) of Computer Age CAMS

SMA period SMA current SMA prev SMA prev2
5 day SMA637.12639.97638.8
12 day SMA647.63648.07648.92
20 day SMA655.15658.42662.39
35 day SMA687.07689.49691.07
50 day SMA692.76694.1695.87
100 day SMA1476.481509.611541.78
150 day SMA2269.722291.42312.94
200 day SMA2721.212739.312757.35

Fundamentals, profit and EPS of Computer Age CAMS

EPS is 17.80 and PE is: 36.17

Last quarter profit: (September 2025 quarter) 110.94 crores (-3.71%)

Debt: 65.32 in crores

Market capitalization: 18240.82

EPS is 89.97 and PE is: 7.16

Last quarter profit: (June 2025 quarter) 105.19 crores (3.23%)

Debt: 73.00 in crores

Market capitalization: 18342.68

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
25 Wed 644.40 653.00 639.00 to 656.00 0.58 times
24 Tue 638.60 637.50 620.75 to 644.90 0.94 times
23 Mon 621.25 633.15 609.95 to 633.55 1.13 times
20 Fri 639.30 648.75 635.75 to 653.00 1.18 times
19 Thu 638.95 651.90 631.00 to 651.90 1.17 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
25 Wed 647.60 640.00 638.45 to 656.00 2.33 times
24 Tue 636.20 638.00 622.30 to 647.60 1.1 times
23 Mon 624.75 633.60 613.50 to 635.85 0.59 times
20 Fri 643.30 651.50 637.90 to 656.90 0.52 times
19 Thu 643.10 642.00 638.30 to 652.00 0.45 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
25 Wed 654.05 654.35 653.00 to 658.00 1.29 times
24 Tue 637.70 645.75 630.40 to 650.00 1.07 times
23 Mon 627.75 632.00 617.30 to 632.00 0.87 times
20 Fri 645.85 655.00 644.95 to 657.00 0.84 times
19 Thu 648.60 646.00 646.00 to 655.40 0.93 times

Option chain for Computer Age CAMS 30 Mon March 2026 expiry

ComputerAge CAMS Option strike: 860.00

Date CE PE PCR
25 Wed March 2026 0.05208.15 14.2
24 Tue March 2026 0.20213.45 11.25
23 Mon March 2026 0.20213.45 11.25
20 Fri March 2026 0.20213.45 11.25
19 Thu March 2026 0.20213.45 11.25

ComputerAge CAMS Option strike: 840.00

Date CE PE PCR
25 Wed March 2026 0.20193.00 0.61
24 Tue March 2026 0.50200.00 1.06
23 Mon March 2026 0.50184.60 1.06
20 Fri March 2026 0.50184.60 1.06
19 Thu March 2026 0.50184.60 1.06

ComputerAge CAMS Option strike: 820.00

Date CE PE PCR
25 Wed March 2026 0.25169.00 0.12
24 Tue March 2026 0.05108.00 0.18
23 Mon March 2026 0.05108.00 0.18
20 Fri March 2026 0.20108.00 0.16
19 Thu March 2026 0.20108.00 0.16

ComputerAge CAMS Option strike: 800.00

Date CE PE PCR
25 Wed March 2026 0.10150.35 0.82
24 Tue March 2026 0.15161.00 0.86
23 Mon March 2026 0.10177.00 0.83
20 Fri March 2026 0.10158.00 0.83
19 Thu March 2026 0.30160.00 0.69

ComputerAge CAMS Option strike: 790.00

Date CE PE PCR
25 Wed March 2026 0.05153.00 0.23
24 Tue March 2026 0.05153.00 0.23
23 Mon March 2026 0.05153.00 0.21
20 Fri March 2026 0.20153.00 0.2
19 Thu March 2026 0.35153.00 0.23

ComputerAge CAMS Option strike: 780.00

Date CE PE PCR
25 Wed March 2026 0.20129.40 0.36
24 Tue March 2026 0.15141.95 0.66
23 Mon March 2026 0.10162.00 0.54
20 Fri March 2026 0.15136.00 0.5
19 Thu March 2026 0.35136.00 0.5

ComputerAge CAMS Option strike: 770.00

Date CE PE PCR
25 Wed March 2026 0.05131.05 0.14
24 Tue March 2026 0.05131.05 0.14

ComputerAge CAMS Option strike: 760.00

Date CE PE PCR
25 Wed March 2026 0.15110.50 0.6
24 Tue March 2026 0.05138.35 0.65
23 Mon March 2026 0.15138.50 0.84
20 Fri March 2026 0.35122.00 0.97
19 Thu March 2026 0.35122.00 0.97

ComputerAge CAMS Option strike: 750.00

Date CE PE PCR
25 Wed March 2026 0.10100.85 0.29
24 Tue March 2026 0.15119.50 0.33
23 Mon March 2026 0.15112.60 0.33
20 Fri March 2026 0.25112.60 0.31
19 Thu March 2026 0.4090.05 0.31

ComputerAge CAMS Option strike: 740.00

Date CE PE PCR
25 Wed March 2026 0.05100.60 1.1
24 Tue March 2026 0.10100.60 0.9
23 Mon March 2026 0.15127.50 0.8
20 Fri March 2026 0.1594.65 0.86
19 Thu March 2026 0.3094.65 0.84

ComputerAge CAMS Option strike: 730.00

Date CE PE PCR
25 Wed March 2026 0.05105.00 0.25
24 Tue March 2026 0.05105.00 0.24
23 Mon March 2026 0.10105.00 0.23
20 Fri March 2026 0.2589.00 0.22
19 Thu March 2026 0.4094.65 0.22

ComputerAge CAMS Option strike: 720.00

Date CE PE PCR
25 Wed March 2026 0.2071.00 0.29
24 Tue March 2026 0.1084.45 0.31
23 Mon March 2026 0.1095.00 0.31
20 Fri March 2026 0.3570.20 0.29
19 Thu March 2026 0.6576.60 0.3

ComputerAge CAMS Option strike: 710.00

Date CE PE PCR
25 Wed March 2026 0.1560.95 0.28
24 Tue March 2026 0.1069.70 0.28
23 Mon March 2026 0.1052.10 0.28
20 Fri March 2026 0.5552.10 0.27
19 Thu March 2026 0.8552.10 0.27

ComputerAge CAMS Option strike: 700.00

Date CE PE PCR
25 Wed March 2026 0.2555.20 0.32
24 Tue March 2026 0.3060.25 0.35
23 Mon March 2026 0.1587.00 0.37
20 Fri March 2026 0.7563.50 0.36
19 Thu March 2026 1.2061.35 0.38

ComputerAge CAMS Option strike: 690.00

Date CE PE PCR
25 Wed March 2026 0.3546.80 0.24
24 Tue March 2026 0.4551.55 0.25
23 Mon March 2026 0.3065.05 0.25
20 Fri March 2026 1.2552.65 0.24
19 Thu March 2026 1.8551.85 0.34

ComputerAge CAMS Option strike: 680.00

Date CE PE PCR
25 Wed March 2026 0.7034.90 0.7
24 Tue March 2026 0.9041.00 0.63
23 Mon March 2026 0.7059.10 0.61
20 Fri March 2026 2.2543.30 0.55
19 Thu March 2026 3.0542.00 0.65

ComputerAge CAMS Option strike: 670.00

Date CE PE PCR
25 Wed March 2026 1.7524.75 1.15
24 Tue March 2026 1.8531.50 0.93
23 Mon March 2026 1.2552.85 1.24
20 Fri March 2026 3.7033.65 1.27
19 Thu March 2026 4.8533.65 1.15

ComputerAge CAMS Option strike: 660.00

Date CE PE PCR
25 Wed March 2026 3.6015.85 1.2
24 Tue March 2026 3.5524.30 1.26
23 Mon March 2026 2.0539.15 1.31
20 Fri March 2026 6.1027.55 1.52
19 Thu March 2026 7.0027.45 1.49

ComputerAge CAMS Option strike: 650.00

Date CE PE PCR
25 Wed March 2026 6.9511.90 1.14
24 Tue March 2026 6.2518.55 0.93
23 Mon March 2026 3.9032.00 0.93
20 Fri March 2026 9.3019.55 0.96
19 Thu March 2026 10.8520.75 1.09

ComputerAge CAMS Option strike: 640.00

Date CE PE PCR
25 Wed March 2026 12.007.15 0.66
24 Tue March 2026 10.7011.75 0.46
23 Mon March 2026 6.0024.10 0.49
20 Fri March 2026 13.8014.10 1.31
19 Thu March 2026 15.1016.00 1.08

ComputerAge CAMS Option strike: 630.00

Date CE PE PCR
25 Wed March 2026 18.253.95 0.96
24 Tue March 2026 16.057.55 1.03
23 Mon March 2026 10.0017.40 0.88
20 Fri March 2026 19.359.60 1.22
19 Thu March 2026 20.3511.05 1.36

ComputerAge CAMS Option strike: 620.00

Date CE PE PCR
25 Wed March 2026 28.852.15 1.19
24 Tue March 2026 23.954.80 1.27
23 Mon March 2026 14.8512.55 1.28
20 Fri March 2026 26.056.40 2.39
19 Thu March 2026 27.007.60 1.49

ComputerAge CAMS Option strike: 610.00

Date CE PE PCR
25 Wed March 2026 40.151.25 2.94
24 Tue March 2026 29.552.90 2.15
23 Mon March 2026 20.058.40 2.41
20 Fri March 2026 33.204.25 4.09
19 Thu March 2026 32.205.60 7.06

ComputerAge CAMS Option strike: 600.00

Date CE PE PCR
25 Wed March 2026 49.000.65 4.08
24 Tue March 2026 40.951.70 3.8
23 Mon March 2026 25.805.75 5.07
20 Fri March 2026 42.152.60 7.14
19 Thu March 2026 39.403.45 7.12

ComputerAge CAMS Option strike: 590.00

Date CE PE PCR
25 Wed March 2026 58.600.40 6.19
24 Tue March 2026 46.851.10 6.81
23 Mon March 2026 33.554.00 7.93
20 Fri March 2026 55.551.45 150
19 Thu March 2026 55.552.20 152

ComputerAge CAMS Option strike: 580.00

Date CE PE PCR
25 Wed March 2026 69.950.25 8.13
24 Tue March 2026 60.100.70 8.47
23 Mon March 2026 60.102.55 10.73
20 Fri March 2026 60.101.05 8.8
19 Thu March 2026 99.651.30 13.67

ComputerAge CAMS Option strike: 550.00

Date CE PE PCR
25 Wed March 2026 105.000.35 8.67
24 Tue March 2026 105.000.30 8.33
23 Mon March 2026 105.000.75 10.33
20 Fri March 2026 105.000.95 0.33
19 Thu March 2026 105.001.45 0.67

ComputerAge CAMS Option strike: 540.00

Date CE PE PCR
25 Wed March 2026 98.050.15 2.71
24 Tue March 2026 98.050.20 2.86
23 Mon March 2026 72.350.55 4.14
20 Fri March 2026 104.150.25 5.29
19 Thu March 2026 101.850.25 3.7

ComputerAge CAMS Option strike: 500.00

Date CE PE PCR
25 Wed March 2026 141.400.70 1.57
24 Tue March 2026 141.400.70 1.57
23 Mon March 2026 141.400.70 1.57
20 Fri March 2026 141.400.70 1.57
19 Thu March 2026 141.400.70 1.57

Videos related to: ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top