Munafa Stock Market Course + Intraday & FNO calls 
ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAMS
- Forcast & Targets CAMS
- CAMS Experts view
- Tomorrow's Movement CAMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComputerAge
Strong intraday Stock price targets for ComputerAge are 692.73 and 707.88
| Intraday Target 1 | 682 |
| Intraday Target 2 | 688.3 |
| Intraday Target 3 | 697.15 |
| Intraday Target 4 | 703.45 |
| Intraday Target 5 | 712.3 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 694.60 (0.1%) | 693.90 | 690.85 - 706.00 | 0.7729 times | Tue 06 October 2026 | 693.90 (1.47%) | 688.00 | 678.55 - 693.90 | 0.8014 times | Mon 05 October 2026 | 683.85 (0.97%) | 679.00 | 677.90 - 692.50 | 1.2447 times | Thu 01 October 2026 | 677.25 (0.93%) | 671.00 | 665.45 - 682.00 | 1.2026 times | Wed 30 September 2026 | 671.00 (0.75%) | 666.60 | 666.00 - 679.95 | 1.3713 times | Tue 29 September 2026 | 666.00 (-3.69%) | 685.00 | 665.05 - 689.95 | 1.6229 times | Mon 28 September 2026 | 691.55 (-2.23%) | 709.20 | 690.20 - 709.30 | 0.6305 times | Fri 25 September 2026 | 707.35 (-0.46%) | 710.60 | 703.50 - 714.90 | 0.582 times | Thu 24 September 2026 | 710.60 (-1.84%) | 718.45 | 705.00 - 725.00 | 0.7548 times | Wed 23 September 2026 | 723.90 (2.83%) | 706.90 | 706.00 - 725.05 | 1.0168 times | Tue 22 September 2026 | 704.00 (0.02%) | 707.95 | 704.00 - 714.50 | 0.7242 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 686.25 and 714.35
| Weekly Target 1 | 664.73 |
| Weekly Target 2 | 679.67 |
| Weekly Target 3 | 692.83333333333 |
| Weekly Target 4 | 707.77 |
| Weekly Target 5 | 720.93 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 694.60 (2.56%) | 679.00 | 677.90 - 706.00 | 0.6029 times | Thu 01 October 2026 | 677.25 (-4.26%) | 709.20 | 665.05 - 709.30 | 1.0325 times | Fri 25 September 2026 | 707.35 (-0.1%) | 715.00 | 703.25 - 725.05 | 0.7596 times | Fri 18 September 2026 | 708.05 (-0.41%) | 711.30 | 700.15 - 732.60 | 0.8569 times | Fri 11 September 2026 | 711.00 (-5.05%) | 748.00 | 681.00 - 748.80 | 0.8858 times | Fri 04 September 2026 | 748.80 (-1.73%) | 758.75 | 730.55 - 786.40 | 1.281 times | Fri 28 August 2026 | 762.00 (1.2%) | 755.60 | 739.00 - 762.00 | 1.0126 times | Fri 21 August 2026 | 753.00 (-1.21%) | 762.20 | 747.00 - 776.25 | 1.0948 times | Fri 14 August 2026 | 762.25 (-3.21%) | 783.15 | 761.30 - 798.40 | 0.8694 times | Fri 07 August 2026 | 787.50 (-1.09%) | 810.00 | 778.05 - 830.50 | 1.6045 times | Fri 31 July 2026 | 796.15 (4.56%) | 763.00 | 762.00 - 807.60 | 0.7489 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 680.03 and 720.58
| Monthly Target 1 | 648.13 |
| Monthly Target 2 | 671.37 |
| Monthly Target 3 | 688.68333333333 |
| Monthly Target 4 | 711.92 |
| Monthly Target 5 | 729.23 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 694.60 (3.52%) | 671.00 | 665.45 - 706.00 | 0.2017 times | Wed 30 September 2026 | 671.00 (-14.19%) | 782.95 | 665.05 - 783.00 | 0.9244 times | Mon 31 August 2026 | 782.00 (-1.78%) | 810.00 | 739.00 - 830.50 | 1.2192 times | Fri 31 July 2026 | 796.15 (-0.09%) | 792.10 | 739.00 - 812.00 | 0.9522 times | Tue 30 June 2026 | 796.85 (0.68%) | 791.50 | 720.00 - 836.00 | 0.951 times | Fri 29 May 2026 | 791.50 (7.16%) | 750.00 | 715.50 - 844.90 | 1.651 times | Thu 30 April 2026 | 738.60 (18.02%) | 642.00 | 630.45 - 778.05 | 1.0969 times | Mon 30 March 2026 | 625.80 (-7.64%) | 653.60 | 611.40 - 682.00 | 1.4065 times | Fri 27 February 2026 | 677.60 (-2.51%) | 695.10 | 652.05 - 748.50 | 0.6643 times | Fri 30 January 2026 | 695.05 (-6.19%) | 743.15 | 675.10 - 765.90 | 0.9328 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 0.7735 times |
Yearly price and charts ComputerAge
Strong yearly Stock price targets for ComputerAge CAMS are 536.25 and 769.75
| Yearly Target 1 | 483.47 |
| Yearly Target 2 | 589.03 |
| Yearly Target 3 | 716.96666666667 |
| Yearly Target 4 | 822.53 |
| Yearly Target 5 | 950.47 |
Yearly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 694.60 (-6.25%) | 743.15 | 611.40 - 844.90 | 2.8509 times | Wed 31 December 2025 | 740.90 (-85.4%) | 5010.20 | 722.00 - 5287.85 | 1.3293 times | Tue 31 December 2024 | 5075.40 (91.42%) | 2659.00 | 2643.30 - 5367.50 | 1.0136 times | Fri 29 December 2023 | 2651.40 (19.34%) | 2226.70 | 2010.00 - 2988.00 | 0.4192 times | Fri 30 December 2022 | 2221.65 (-16.67%) | 2684.00 | 2037.15 - 2971.50 | 0.475 times | Fri 31 December 2021 | 2666.10 (47.65%) | 1791.00 | 1701.00 - 4067.40 | 0.7244 times | Thu 31 December 2020 | 1805.70 (0%) | 1420.00 | 1260.00 - 1890.00 | 0.1877 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ComputerAge
Tomorrow's movement Prediction of Computer Age CAMS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 694.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Computer Age CAMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Computer Age CAMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 693.28
Munafa value: 55 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 703 and price is deviating by 17 points
Upper Bollinger band is at 736 and lower is at 669, while middle bands are at 686 and 719
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComputerAge (CAMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComputerAge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComputerAge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComputerAge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComputerAge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComputerAge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.98 and ComputerAge CAMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.
ComputerAge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 684.12 |
| 12 day DMA | 693.99 |
| 20 day DMA | 702.07 |
| 35 day DMA | 723.41 |
| 50 day DMA | 743.34 |
| 100 day DMA | 760.06 |
| 150 day DMA | 742.33 |
| 200 day DMA | 738.86 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.18 | 686.47 | 682.76 |
| 12 day EMA | 694.35 | 694.31 | 694.38 |
| 20 day EMA | 703.89 | 704.87 | 706.02 |
| 35 day EMA | 721.15 | 722.71 | 724.41 |
| 50 day EMA | 739.64 | 741.48 | 743.42 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.12 | 678.4 | 677.93 |
| 12 day SMA | 693.99 | 695.11 | 696.86 |
| 20 day SMA | 702.07 | 704.17 | 706.91 |
| 35 day SMA | 723.41 | 725.74 | 727.7 |
| 50 day SMA | 743.34 | 745.15 | 746.5 |
| 100 day SMA | 760.06 | 760.97 | 761.89 |
| 150 day SMA | 742.33 | 742.46 | 742.56 |
| 200 day SMA | 738.86 | 739.16 | 739.47 |
Fundamentals, profit and EPS of Computer Age CAMS
EPS is 19.20 and PE is: 36.18
Last quarter profit: (March 2026 quarter) 125.44 crores (10.88%)
Debt: 64.24 in crores
Market capitalization: 19814.18
EPS is 17.95 and PE is: 38.7
Last quarter profit: (December 2025 quarter) 121.98 crores (3.53%)
Debt: 65.32 in crores
Market capitalization: 15802.88
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 694.90 | 688.00 | 680.15 to 696.15 | 1.03 times |
| 05 Mon | 684.70 | 684.35 | 679.35 to 694.45 | 1.03 times |
| 01 Thu | 676.20 | 671.95 | 666.85 to 685.15 | 1.04 times |
| 29 Tue | 675.30 | 689.30 | 669.55 to 691.05 | 1.04 times |
| 28 Mon | 694.70 | 710.00 | 691.90 to 711.60 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 694.70 | 686.50 | 681.00 to 697.10 | 1.07 times |
| 05 Mon | 684.55 | 687.00 | 683.20 to 693.00 | 1.06 times |
| 01 Thu | 679.00 | 677.35 | 670.05 to 685.00 | 1.07 times |
| 29 Tue | 675.45 | 688.60 | 670.60 to 688.60 | 1.03 times |
| 28 Mon | 696.95 | 705.85 | 696.00 to 711.65 | 0.78 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 698.40 | 684.50 | 684.50 to 692.00 | 1.03 times |
| 05 Mon | 684.50 | 694.00 | 684.50 to 694.00 | 1 times |
| 01 Thu | 679.00 | 687.60 | 671.15 to 687.60 | 0.97 times |
Option chain for Computer Age CAMS 27 Tue October 2026 expiry
ComputerAge CAMS Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 190.00 | 0.5 |
| 05 Mon October 2026 | 0.50 | 190.00 | 0.5 |
| 01 Thu October 2026 | 0.50 | 190.00 | 0.5 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.40 | 174.40 | 4.33 |
| 05 Mon October 2026 | 0.40 | 180.00 | 4.33 |
| 01 Thu October 2026 | 0.40 | 180.00 | 4.33 |
ComputerAge CAMS Option strike: 850.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 170.00 | 0.15 |
| 05 Mon October 2026 | 0.50 | 170.00 | 0.2 |
| 01 Thu October 2026 | 0.50 | 170.00 | 0.29 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.65 | 146.50 | 0.54 |
| 05 Mon October 2026 | 0.65 | 146.50 | 0.54 |
| 01 Thu October 2026 | 0.65 | 146.50 | 0.54 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.10 | 120.00 | 0.13 |
| 05 Mon October 2026 | 0.85 | 120.00 | 0.13 |
| 01 Thu October 2026 | 0.85 | 120.00 | 0.15 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.45 | 106.00 | 0.5 |
| 05 Mon October 2026 | 0.45 | 106.00 | 0.5 |
| 01 Thu October 2026 | 1.00 | 106.00 | 1 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.45 | 98.00 | 0.89 |
| 05 Mon October 2026 | 1.35 | 98.00 | 0.84 |
| 01 Thu October 2026 | 1.50 | 98.00 | 0.89 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.90 | 94.00 | 0.1 |
| 05 Mon October 2026 | 1.55 | 94.00 | 0.11 |
| 01 Thu October 2026 | 1.35 | 94.00 | 0.12 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.55 | 85.50 | 0.25 |
| 05 Mon October 2026 | 2.00 | 85.50 | 0.28 |
| 01 Thu October 2026 | 2.05 | 85.50 | 0.29 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.45 | 67.00 | 0.46 |
| 05 Mon October 2026 | 2.70 | 73.60 | 0.53 |
| 01 Thu October 2026 | 2.40 | 73.60 | 0.49 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.70 | 57.55 | 0.56 |
| 05 Mon October 2026 | 3.60 | 57.55 | 0.55 |
| 01 Thu October 2026 | 3.30 | 63.50 | 0.59 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.50 | 49.40 | 0.37 |
| 05 Mon October 2026 | 4.95 | 49.40 | 0.47 |
| 01 Thu October 2026 | 4.60 | 65.00 | 0.44 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.75 | 37.50 | 0.53 |
| 05 Mon October 2026 | 6.70 | 54.00 | 0.48 |
| 01 Thu October 2026 | 6.00 | 54.00 | 0.45 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.95 | 37.00 | 0.14 |
| 05 Mon October 2026 | 9.25 | 37.00 | 0.15 |
| 01 Thu October 2026 | 8.20 | 39.50 | 0.15 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.90 | 20.90 | 0.53 |
| 05 Mon October 2026 | 12.40 | 27.75 | 0.57 |
| 01 Thu October 2026 | 11.05 | 32.55 | 0.69 |
ComputerAge CAMS Option strike: 690.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 20.90 | 15.95 | 1.56 |
| 05 Mon October 2026 | 16.60 | 22.05 | 1.18 |
| 01 Thu October 2026 | 14.55 | 32.85 | 1.53 |
ComputerAge CAMS Option strike: 680.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 26.75 | 12.05 | 1.31 |
| 05 Mon October 2026 | 21.50 | 16.75 | 1.08 |
| 01 Thu October 2026 | 18.35 | 21.80 | 1.23 |
ComputerAge CAMS Option strike: 670.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 33.50 | 8.75 | 2.83 |
| 05 Mon October 2026 | 27.35 | 12.70 | 2.31 |
| 01 Thu October 2026 | 23.60 | 16.90 | 2.14 |
ComputerAge CAMS Option strike: 660.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 40.50 | 6.65 | 1.55 |
| 05 Mon October 2026 | 34.85 | 9.55 | 1.67 |
| 01 Thu October 2026 | 30.55 | 12.35 | 2.02 |
ComputerAge CAMS Option strike: 650.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 48.50 | 4.75 | 8.18 |
| 05 Mon October 2026 | 41.00 | 6.90 | 9.93 |
| 01 Thu October 2026 | 34.15 | 10.20 | 10 |
ComputerAge CAMS Option strike: 600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 87.75 | 1.10 | 27 |
| 05 Mon October 2026 | 84.00 | 1.45 | 28.67 |
| 01 Thu October 2026 | 84.00 | 2.20 | 33 |
Videos related to: ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
