Munafa Stock Market Course + Intraday & FNO calls 
ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAMS
- Forcast & Targets CAMS
- CAMS Experts view
- Tomorrow's Movement CAMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComputerAge
Strong intraday Stock price targets for ComputerAge are 643.9 and 663.8
| Intraday Target 1 | 627.82 |
| Intraday Target 2 | 640.08 |
| Intraday Target 3 | 647.71666666667 |
| Intraday Target 4 | 659.98 |
| Intraday Target 5 | 667.62 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 652.35 (3.56%) | 639.40 | 635.45 - 655.35 | 2.9835 times | Wed 04 March 2026 | 629.90 (-3.29%) | 640.30 | 624.15 - 642.00 | 1.9558 times | Mon 02 March 2026 | 651.30 (-3.88%) | 653.60 | 641.10 - 673.65 | 1.7059 times | Fri 27 February 2026 | 677.60 (-4.37%) | 710.00 | 673.60 - 710.00 | 1.2597 times | Thu 26 February 2026 | 708.60 (-0.72%) | 717.00 | 702.10 - 717.00 | 0.3392 times | Wed 25 February 2026 | 713.75 (0.64%) | 709.35 | 707.00 - 718.85 | 0.4207 times | Tue 24 February 2026 | 709.20 (-1.23%) | 714.00 | 703.00 - 717.15 | 0.3922 times | Mon 23 February 2026 | 718.00 (-0.31%) | 724.80 | 711.20 - 729.80 | 0.3907 times | Fri 20 February 2026 | 720.25 (-0.15%) | 719.45 | 715.90 - 725.40 | 0.256 times | Thu 19 February 2026 | 721.30 (-2.12%) | 736.00 | 718.00 - 737.15 | 0.2964 times | Wed 18 February 2026 | 736.95 (0.32%) | 735.05 | 730.10 - 741.05 | 0.3426 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 613.5 and 663
| Weekly Target 1 | 600.55 |
| Weekly Target 2 | 626.45 |
| Weekly Target 3 | 650.05 |
| Weekly Target 4 | 675.95 |
| Weekly Target 5 | 699.55 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 652.35 (-3.73%) | 653.60 | 624.15 - 673.65 | 1.9497 times | Fri 27 February 2026 | 677.60 (-5.92%) | 724.80 | 673.60 - 729.80 | 0.8222 times | Fri 20 February 2026 | 720.25 (-0.11%) | 713.95 | 710.50 - 744.55 | 0.5261 times | Fri 13 February 2026 | 721.05 (-0.19%) | 732.55 | 715.00 - 748.50 | 0.7221 times | Fri 06 February 2026 | 722.40 (3.93%) | 695.10 | 652.05 - 740.00 | 1.1309 times | Fri 30 January 2026 | 695.05 (2.3%) | 685.00 | 683.15 - 714.00 | 0.7653 times | Fri 23 January 2026 | 679.40 (-6.65%) | 722.25 | 675.10 - 743.00 | 1.752 times | Fri 16 January 2026 | 727.80 (0.07%) | 727.30 | 699.00 - 735.50 | 1.0308 times | Fri 09 January 2026 | 727.30 (-3.87%) | 756.95 | 721.05 - 765.90 | 0.7427 times | Fri 02 January 2026 | 756.55 (1.03%) | 748.80 | 729.70 - 758.00 | 0.5582 times | Fri 26 December 2025 | 748.80 (-1.23%) | 759.70 | 746.70 - 774.90 | 0.5421 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 613.5 and 663
| Monthly Target 1 | 600.55 |
| Monthly Target 2 | 626.45 |
| Monthly Target 3 | 650.05 |
| Monthly Target 4 | 675.95 |
| Monthly Target 5 | 699.55 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 652.35 (-3.73%) | 653.60 | 624.15 - 673.65 | 0.8704 times | Fri 27 February 2026 | 677.60 (-2.51%) | 695.10 | 652.05 - 748.50 | 1.4291 times | Fri 30 January 2026 | 695.05 (-6.19%) | 743.15 | 675.10 - 765.90 | 2.0068 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 1.6641 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.478 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.6878 times | Tue 30 September 2025 | 3758.60 (1.44%) | 3722.90 | 3712.10 - 4147.00 | 0.4614 times | Fri 29 August 2025 | 3705.20 (-0.85%) | 3737.00 | 3632.40 - 3923.90 | 0.6229 times | Thu 31 July 2025 | 3736.80 (-12.9%) | 4314.00 | 3685.40 - 4318.30 | 0.6451 times | Mon 30 June 2025 | 4290.20 (8.31%) | 3960.00 | 3904.40 - 4375.00 | 1.1344 times | Fri 30 May 2025 | 3961.10 (1.4%) | 3906.30 | 3415.00 - 4041.70 | 0.9053 times |
Yearly price and charts ComputerAge
Strong yearly Stock price targets for ComputerAge CAMS are 567.38 and 709.13
| Yearly Target 1 | 539.05 |
| Yearly Target 2 | 595.7 |
| Yearly Target 3 | 680.8 |
| Yearly Target 4 | 737.45 |
| Yearly Target 5 | 822.55 |
Yearly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 652.35 (-11.95%) | 743.15 | 624.15 - 765.90 | 0.8464 times | Wed 31 December 2025 | 740.90 (-85.4%) | 5010.20 | 722.00 - 5287.85 | 1.9716 times | Tue 31 December 2024 | 5075.40 (91.42%) | 2659.00 | 2643.30 - 5367.50 | 1.5032 times | Fri 29 December 2023 | 2651.40 (19.34%) | 2226.70 | 2010.00 - 2988.00 | 0.6217 times | Fri 30 December 2022 | 2221.65 (-16.67%) | 2684.00 | 2037.15 - 2971.50 | 0.7044 times | Fri 31 December 2021 | 2666.10 (47.65%) | 1791.00 | 1701.00 - 4067.40 | 1.0743 times | Thu 31 December 2020 | 1805.70 (0%) | 1420.00 | 1260.00 - 1890.00 | 0.2784 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ComputerAge
Tomorrow's movement Prediction of Computer Age CAMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 686.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Computer Age CAMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Computer Age CAMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Computer Age CAMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 713 and price is deviating by 33 points
Upper Bollinger band is at 777 and lower is at 648, while middle bands are at 680 and 745
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComputerAge (CAMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComputerAge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ComputerAge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComputerAge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComputerAge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComputerAge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.03 and ComputerAge CAMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.
ComputerAge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 663.95 |
| 12 day DMA | 697.82 |
| 20 day DMA | 712.12 |
| 35 day DMA | 710.22 |
| 50 day DMA | 719.64 |
| 100 day DMA | 1927.33 |
| 150 day DMA | 2564.7 |
| 200 day DMA | 2957.91 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.95 | 666.75 | 685.17 |
| 12 day EMA | 686.27 | 692.43 | 703.79 |
| 20 day EMA | 698.5 | 703.36 | 711.09 |
| 35 day EMA | 711.11 | 714.57 | 719.56 |
| 50 day EMA | 716.53 | 719.15 | 722.79 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.95 | 676.23 | 692.09 |
| 12 day SMA | 697.82 | 704.88 | 712.48 |
| 20 day SMA | 712.12 | 716.28 | 721.21 |
| 35 day SMA | 710.22 | 711.89 | 714.2 |
| 50 day SMA | 719.64 | 721.84 | 724.4 |
| 100 day SMA | 1927.33 | 1959.12 | 1990.62 |
| 150 day SMA | 2564.7 | 2586.32 | 2609.02 |
| 200 day SMA | 2957.91 | 2974.41 | 2990.71 |
Fundamentals, profit and EPS of Computer Age CAMS
EPS is 17.80 and PE is: 36.65
Last quarter profit: (September 2025 quarter) 110.94 crores (-3.71%)
Debt: 65.32 in crores
Market capitalization: 18240.82
EPS is 89.97 and PE is: 7.25
Last quarter profit: (June 2025 quarter) 105.19 crores (3.23%)
Debt: 73.00 in crores
Market capitalization: 18342.68
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 654.85 | 642.90 | 639.50 to 657.00 | 1.07 times |
| 04 Wed | 633.25 | 647.90 | 627.15 to 647.90 | 1.07 times |
| 02 Mon | 654.90 | 649.10 | 644.60 to 677.95 | 0.99 times |
| 27 Fri | 679.45 | 707.00 | 675.45 to 707.35 | 0.92 times |
| 26 Thu | 712.70 | 720.60 | 705.55 to 720.60 | 0.95 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 659.15 | 649.00 | 643.60 to 662.90 | 1.19 times |
| 04 Wed | 636.60 | 647.00 | 631.00 to 647.00 | 1.14 times |
| 02 Mon | 659.25 | 664.40 | 649.50 to 680.85 | 1.02 times |
| 27 Fri | 682.95 | 705.05 | 679.80 to 705.05 | 0.92 times |
| 26 Thu | 716.95 | 721.20 | 710.10 to 723.80 | 0.72 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 657.20 | 653.25 | 649.50 to 657.20 | 1.46 times |
| 04 Wed | 641.95 | 645.05 | 635.00 to 645.35 | 1.46 times |
| 02 Mon | 660.00 | 668.00 | 654.30 to 676.40 | 1.2 times |
| 27 Fri | 687.30 | 708.60 | 685.00 to 708.60 | 0.69 times |
| 26 Thu | 713.75 | 723.00 | 713.75 to 723.00 | 0.19 times |
Option chain for Computer Age CAMS 30 Mon March 2026 expiry
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 0.20 | 223.95 | 10.13 |
| 04 Wed March 2026 | 0.20 | 223.95 | 10.13 |
| 02 Mon March 2026 | 0.15 | 209.00 | 10.13 |
| 27 Fri February 2026 | 0.30 | 146.00 | 81 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 0.50 | 184.60 | 1.06 |
| 04 Wed March 2026 | 0.45 | 187.10 | 1.06 |
| 02 Mon March 2026 | 0.50 | 187.10 | 0.81 |
| 27 Fri February 2026 | 0.50 | 124.30 | 0.57 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 0.60 | 108.00 | 0.11 |
| 04 Wed March 2026 | 0.55 | 108.00 | 0.11 |
| 02 Mon March 2026 | 0.55 | 108.00 | 0.11 |
| 27 Fri February 2026 | 0.75 | 108.00 | 0.1 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 0.70 | 157.60 | 0.48 |
| 04 Wed March 2026 | 0.50 | 169.55 | 0.48 |
| 02 Mon March 2026 | 0.70 | 147.70 | 0.48 |
| 27 Fri February 2026 | 0.95 | 112.30 | 0.46 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 0.55 | 127.95 | 0.5 |
| 04 Wed March 2026 | 0.70 | 127.95 | 0.5 |
| 02 Mon March 2026 | 0.85 | 127.95 | 0.45 |
| 27 Fri February 2026 | 1.40 | 65.55 | 0.39 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 1.00 | 130.00 | 1.05 |
| 04 Wed March 2026 | 1.00 | 130.00 | 1.01 |
| 02 Mon March 2026 | 1.40 | 55.05 | 0.89 |
| 27 Fri February 2026 | 2.45 | 55.05 | 0.56 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 1.35 | 102.10 | 0.4 |
| 04 Wed March 2026 | 1.25 | 120.55 | 0.41 |
| 02 Mon March 2026 | 1.80 | 84.65 | 0.14 |
| 27 Fri February 2026 | 3.15 | 45.80 | 0.09 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 1.75 | 113.50 | 0.45 |
| 04 Wed March 2026 | 1.55 | 113.50 | 0.41 |
| 02 Mon March 2026 | 2.30 | 86.75 | 0.42 |
| 27 Fri February 2026 | 4.25 | 64.25 | 0.41 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 2.40 | 78.05 | 0.44 |
| 04 Wed March 2026 | 1.90 | 97.30 | 0.43 |
| 02 Mon March 2026 | 3.00 | 85.35 | 0.38 |
| 27 Fri February 2026 | 5.95 | 55.50 | 0.28 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 3.30 | 78.75 | 0.4 |
| 04 Wed March 2026 | 2.50 | 87.60 | 0.42 |
| 02 Mon March 2026 | 3.90 | 68.20 | 0.42 |
| 27 Fri February 2026 | 7.70 | 47.75 | 0.39 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 4.35 | 78.45 | 0.46 |
| 04 Wed March 2026 | 3.05 | 78.45 | 0.63 |
| 02 Mon March 2026 | 5.05 | 61.65 | 0.62 |
| 27 Fri February 2026 | 10.10 | 40.25 | 0.82 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 5.95 | 60.00 | 0.48 |
| 04 Wed March 2026 | 4.25 | 71.05 | 0.48 |
| 02 Mon March 2026 | 6.65 | 52.10 | 0.51 |
| 27 Fri February 2026 | 13.50 | 33.20 | 0.9 |
ComputerAge CAMS Option strike: 690.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 8.10 | 48.10 | 0.56 |
| 04 Wed March 2026 | 5.75 | 61.30 | 0.54 |
| 02 Mon March 2026 | 9.10 | 42.75 | 0.63 |
| 27 Fri February 2026 | 17.70 | 27.55 | 0.94 |
ComputerAge CAMS Option strike: 680.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 11.05 | 36.55 | 0.66 |
| 04 Wed March 2026 | 7.20 | 52.85 | 0.66 |
| 02 Mon March 2026 | 12.15 | 38.05 | 0.82 |
| 27 Fri February 2026 | 22.05 | 21.85 | 1.64 |
ComputerAge CAMS Option strike: 670.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 14.70 | 29.15 | 0.67 |
| 04 Wed March 2026 | 9.85 | 45.40 | 0.58 |
| 02 Mon March 2026 | 15.85 | 30.35 | 0.73 |
| 27 Fri February 2026 | 26.05 | 18.10 | 5.63 |
ComputerAge CAMS Option strike: 660.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 19.00 | 23.35 | 1.18 |
| 04 Wed March 2026 | 12.70 | 39.10 | 0.98 |
| 02 Mon March 2026 | 20.30 | 24.90 | 1.46 |
| 27 Fri February 2026 | 32.30 | 14.00 | 4.42 |
ComputerAge CAMS Option strike: 650.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 23.85 | 18.60 | 1.45 |
| 04 Wed March 2026 | 16.50 | 32.65 | 1.27 |
| 02 Mon March 2026 | 25.50 | 19.85 | 2.64 |
| 27 Fri February 2026 | 67.80 | 10.90 | 204 |
ComputerAge CAMS Option strike: 640.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 30.05 | 14.60 | 1.2 |
| 04 Wed March 2026 | 20.65 | 27.15 | 0.99 |
| 02 Mon March 2026 | 31.10 | 15.95 | 3.23 |
ComputerAge CAMS Option strike: 630.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 37.30 | 11.75 | 1.24 |
| 04 Wed March 2026 | 25.95 | 22.10 | 1.81 |
| 02 Mon March 2026 | 38.75 | 12.35 | 11.62 |
ComputerAge CAMS Option strike: 620.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 43.90 | 9.10 | 3.09 |
| 04 Wed March 2026 | 31.50 | 17.80 | 6.89 |
| 02 Mon March 2026 | 40.25 | 10.05 | 57 |
ComputerAge CAMS Option strike: 610.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 38.50 | 7.70 | 6.63 |
| 04 Wed March 2026 | 38.50 | 14.55 | 1.88 |
ComputerAge CAMS Option strike: 600.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 60.80 | 5.60 | 4.58 |
| 04 Wed March 2026 | 44.75 | 11.85 | 4.32 |
| 02 Mon March 2026 | 60.65 | 5.65 | 20.17 |
| 27 Fri February 2026 | 89.00 | 2.90 | 95.5 |
ComputerAge CAMS Option strike: 550.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 94.90 | 3.25 | 1.67 |
| 04 Wed March 2026 | 86.20 | 3.25 | 1.67 |
Videos related to: ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
