Munafa Stock Market Course + Intraday & FNO calls 
ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAMS
- Forcast & Targets CAMS
- CAMS Experts view
- Tomorrow's Movement CAMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComputerAge
Strong intraday Stock price targets for ComputerAge are 711.13 and 724.93
| Intraday Target 1 | 707.82 |
| Intraday Target 2 | 714.43 |
| Intraday Target 3 | 721.61666666667 |
| Intraday Target 4 | 728.23 |
| Intraday Target 5 | 735.42 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 721.05 (-1.28%) | 726.00 | 715.00 - 728.80 | 0.5319 times | Thu 12 February 2026 | 730.40 (-2.24%) | 743.30 | 727.00 - 744.75 | 0.8977 times | Wed 11 February 2026 | 747.10 (0.61%) | 744.75 | 738.80 - 748.50 | 0.612 times | Tue 10 February 2026 | 742.60 (0.84%) | 739.85 | 736.45 - 746.90 | 0.8678 times | Mon 09 February 2026 | 736.40 (1.94%) | 732.55 | 725.05 - 741.65 | 1.3692 times | Fri 06 February 2026 | 722.40 (-1.23%) | 727.25 | 710.00 - 728.50 | 1.0889 times | Thu 05 February 2026 | 731.40 (-0.58%) | 732.05 | 721.00 - 733.00 | 0.5657 times | Wed 04 February 2026 | 735.70 (1%) | 728.45 | 721.15 - 738.60 | 1.0338 times | Tue 03 February 2026 | 728.45 (4.98%) | 727.00 | 718.70 - 740.00 | 1.9662 times | Mon 02 February 2026 | 693.90 (2.63%) | 669.00 | 662.00 - 696.95 | 1.0668 times | Sun 01 February 2026 | 676.10 (-2.73%) | 695.10 | 652.05 - 703.00 | 0.9795 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 701.28 and 734.78
| Weekly Target 1 | 694.68 |
| Weekly Target 2 | 707.87 |
| Weekly Target 3 | 728.18333333333 |
| Weekly Target 4 | 741.37 |
| Weekly Target 5 | 761.68 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 721.05 (-0.19%) | 732.55 | 715.00 - 748.50 | 0.7922 times | Fri 06 February 2026 | 722.40 (3.93%) | 695.10 | 652.05 - 740.00 | 1.2407 times | Fri 30 January 2026 | 695.05 (2.3%) | 685.00 | 683.15 - 714.00 | 0.8396 times | Fri 23 January 2026 | 679.40 (-6.65%) | 722.25 | 675.10 - 743.00 | 1.9221 times | Fri 16 January 2026 | 727.80 (0.07%) | 727.30 | 699.00 - 735.50 | 1.1309 times | Fri 09 January 2026 | 727.30 (-3.87%) | 756.95 | 721.05 - 765.90 | 0.8148 times | Fri 02 January 2026 | 756.55 (1.03%) | 748.80 | 729.70 - 758.00 | 0.6124 times | Fri 26 December 2025 | 748.80 (-1.23%) | 759.70 | 746.70 - 774.90 | 0.5947 times | Fri 19 December 2025 | 758.10 (0.38%) | 755.20 | 730.10 - 759.90 | 0.9968 times | Fri 12 December 2025 | 755.20 (-2.64%) | 770.00 | 722.00 - 776.10 | 1.0559 times | Fri 05 December 2025 | 775.70 (-79.96%) | 3893.30 | 758.70 - 3978.00 | 1.0539 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 686.55 and 783
| Monthly Target 1 | 610.75 |
| Monthly Target 2 | 665.9 |
| Monthly Target 3 | 707.2 |
| Monthly Target 4 | 762.35 |
| Monthly Target 5 | 803.65 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 721.05 (3.74%) | 695.10 | 652.05 - 748.50 | 0.8769 times | Fri 30 January 2026 | 695.05 (-6.19%) | 743.15 | 675.10 - 765.90 | 2.1274 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 1.7641 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.5067 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.7291 times | Tue 30 September 2025 | 3758.60 (1.44%) | 3722.90 | 3712.10 - 4147.00 | 0.4892 times | Fri 29 August 2025 | 3705.20 (-0.85%) | 3737.00 | 3632.40 - 3923.90 | 0.6604 times | Thu 31 July 2025 | 3736.80 (-12.9%) | 4314.00 | 3685.40 - 4318.30 | 0.6839 times | Mon 30 June 2025 | 4290.20 (8.31%) | 3960.00 | 3904.40 - 4375.00 | 1.2026 times | Fri 30 May 2025 | 3961.10 (1.4%) | 3906.30 | 3415.00 - 4041.70 | 0.9597 times | Wed 30 April 2025 | 3906.30 (4.91%) | 3712.00 | 3350.00 - 4127.00 | 0.6598 times |
Yearly price and charts ComputerAge
Strong yearly Stock price targets for ComputerAge CAMS are 629.63 and 743.48
| Yearly Target 1 | 599.15 |
| Yearly Target 2 | 660.1 |
| Yearly Target 3 | 713 |
| Yearly Target 4 | 773.95 |
| Yearly Target 5 | 826.85 |
Yearly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 721.05 (-2.68%) | 743.15 | 652.05 - 765.90 | 0.581 times | Wed 31 December 2025 | 740.90 (-85.4%) | 5010.20 | 722.00 - 5287.85 | 2.0566 times | Tue 31 December 2024 | 5075.40 (91.42%) | 2659.00 | 2643.30 - 5367.50 | 1.5681 times | Fri 29 December 2023 | 2651.40 (19.34%) | 2226.70 | 2010.00 - 2988.00 | 0.6485 times | Fri 30 December 2022 | 2221.65 (-16.67%) | 2684.00 | 2037.15 - 2971.50 | 0.7348 times | Fri 31 December 2021 | 2666.10 (47.65%) | 1791.00 | 1701.00 - 4067.40 | 1.1207 times | Thu 31 December 2020 | 1805.70 (0%) | 1420.00 | 1260.00 - 1890.00 | 0.2904 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ComputerAge
Tomorrow's movement Prediction of Computer Age CAMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 726.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Computer Age CAMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Computer Age CAMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 715 and price is deviating by 20 points
Upper Bollinger band is at 755 and lower is at 676, while middle bands are at 696 and 735
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComputerAge (CAMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComputerAge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComputerAge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComputerAge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComputerAge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComputerAge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.26 and ComputerAge CAMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.
ComputerAge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 735.51 |
| 12 day DMA | 721.71 |
| 20 day DMA | 714.89 |
| 35 day DMA | 724.31 |
| 50 day DMA | 797.42 |
| 100 day DMA | 2335.9 |
| 150 day DMA | 2865 |
| 200 day DMA | 3154.22 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.15 | 734.7 | 736.85 |
| 12 day EMA | 727.03 | 728.12 | 727.71 |
| 20 day EMA | 752.35 | 755.64 | 758.3 |
| 35 day EMA | 899.04 | 909.52 | 920.07 |
| 50 day EMA | 1043.32 | 1056.47 | 1069.77 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.51 | 735.78 | 735.98 |
| 12 day SMA | 721.71 | 720.63 | 718.88 |
| 20 day SMA | 714.89 | 715.22 | 714.76 |
| 35 day SMA | 724.31 | 725.42 | 726.28 |
| 50 day SMA | 797.42 | 860.19 | 922.6 |
| 100 day SMA | 2335.9 | 2369.69 | 2403.14 |
| 150 day SMA | 2865 | 2888.13 | 2910.74 |
| 200 day SMA | 3154.22 | 3170.62 | 3186.68 |
Fundamentals, profit and EPS of Computer Age CAMS
EPS is 17.80 and PE is: 40.51
Last quarter profit: (September 2025 quarter) 110.94 crores (-3.71%)
Debt: 65.32 in crores
Market capitalization: 18240.82
EPS is 89.97 and PE is: 8.01
Last quarter profit: (June 2025 quarter) 105.19 crores (3.23%)
Debt: 73.00 in crores
Market capitalization: 18342.68
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 722.95 | 728.05 | 716.55 to 730.70 | 0.98 times |
| 12 Thu | 733.15 | 745.50 | 729.80 to 745.50 | 1 times |
| 11 Wed | 747.95 | 743.05 | 741.10 to 750.00 | 1.02 times |
| 10 Tue | 745.20 | 736.40 | 736.20 to 748.00 | 1.01 times |
| 09 Mon | 736.45 | 731.50 | 721.25 to 742.35 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 723.85 | 725.25 | 719.50 to 731.60 | 1.07 times |
| 12 Thu | 734.90 | 749.20 | 731.70 to 749.20 | 1.03 times |
| 11 Wed | 749.60 | 746.00 | 743.45 to 750.60 | 0.99 times |
| 10 Tue | 746.20 | 740.20 | 740.05 to 749.15 | 0.97 times |
| 09 Mon | 737.90 | 730.20 | 730.00 to 742.65 | 0.93 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 727.20 | 724.00 | 724.00 to 727.20 | 1.19 times |
| 12 Thu | 737.85 | 745.00 | 735.00 to 745.00 | 1.17 times |
| 11 Wed | 751.25 | 746.60 | 746.60 to 752.85 | 0.95 times |
| 10 Tue | 748.15 | 744.30 | 744.30 to 752.05 | 0.89 times |
| 09 Mon | 742.65 | 736.20 | 736.20 to 745.75 | 0.8 times |
Option chain for Computer Age CAMS 24 Tue February 2026 expiry
ComputerAge CAMS Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.75 | 146.75 | 1.3 |
| 12 Thu February 2026 | 0.75 | 146.75 | 1.3 |
| 11 Wed February 2026 | 0.75 | 146.75 | 1.3 |
| 10 Tue February 2026 | 0.75 | 146.75 | 1.3 |
| 09 Mon February 2026 | 0.75 | 146.75 | 1.3 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.10 | 134.15 | 4.73 |
| 12 Thu February 2026 | 0.10 | 114.95 | 4.73 |
| 11 Wed February 2026 | 0.25 | 114.95 | 4.33 |
| 10 Tue February 2026 | 0.60 | 155.25 | 4.23 |
| 09 Mon February 2026 | 0.60 | 155.25 | 4.23 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.15 | 119.00 | 0.37 |
| 12 Thu February 2026 | 0.25 | 103.00 | 0.37 |
| 11 Wed February 2026 | 0.15 | 95.15 | 0.38 |
| 10 Tue February 2026 | 0.60 | 95.15 | 0.36 |
| 09 Mon February 2026 | 0.50 | 133.00 | 0.38 |
ComputerAge CAMS Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.90 | 123.75 | 0.67 |
| 12 Thu February 2026 | 0.90 | 123.75 | 0.67 |
| 11 Wed February 2026 | 0.90 | 123.75 | 0.67 |
| 10 Tue February 2026 | 0.90 | 123.75 | 0.67 |
| 09 Mon February 2026 | 0.85 | 123.75 | 2 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.45 | 120.00 | 0.07 |
| 12 Thu February 2026 | 0.60 | 120.00 | 0.07 |
| 11 Wed February 2026 | 1.30 | 120.00 | 0.06 |
| 10 Tue February 2026 | 1.30 | 120.00 | 0.07 |
| 09 Mon February 2026 | 1.05 | 120.00 | 0.08 |
ComputerAge CAMS Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.75 | 87.90 | 0.13 |
| 12 Thu February 2026 | 1.75 | 87.90 | 0.13 |
| 11 Wed February 2026 | 1.75 | 87.90 | 0.13 |
| 10 Tue February 2026 | 1.90 | 87.90 | 0.13 |
| 09 Mon February 2026 | 1.45 | 87.90 | 0.5 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.70 | 67.35 | 0.22 |
| 12 Thu February 2026 | 1.10 | 67.35 | 0.21 |
| 11 Wed February 2026 | 2.45 | 53.75 | 0.19 |
| 10 Tue February 2026 | 2.65 | 56.00 | 0.18 |
| 09 Mon February 2026 | 2.00 | 66.00 | 0.19 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.15 | 69.35 | 0.13 |
| 12 Thu February 2026 | 1.55 | 69.35 | 0.1 |
| 11 Wed February 2026 | 3.75 | 69.35 | 0.07 |
| 10 Tue February 2026 | 3.60 | 69.35 | 0.11 |
| 09 Mon February 2026 | 2.85 | 69.35 | 0.23 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.55 | 58.50 | 0.2 |
| 12 Thu February 2026 | 2.25 | 50.25 | 0.17 |
| 11 Wed February 2026 | 5.35 | 36.45 | 0.19 |
| 10 Tue February 2026 | 5.15 | 39.25 | 0.23 |
| 09 Mon February 2026 | 4.15 | 42.75 | 0.23 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.30 | 49.30 | 0.04 |
| 12 Thu February 2026 | 3.45 | 42.75 | 0.06 |
| 11 Wed February 2026 | 7.65 | 28.80 | 0.08 |
| 10 Tue February 2026 | 7.55 | 32.00 | 0.1 |
| 09 Mon February 2026 | 5.80 | 38.65 | 0.07 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.40 | 40.30 | 0.29 |
| 12 Thu February 2026 | 5.30 | 30.15 | 0.33 |
| 11 Wed February 2026 | 10.55 | 23.25 | 0.36 |
| 10 Tue February 2026 | 10.85 | 25.80 | 0.4 |
| 09 Mon February 2026 | 8.20 | 31.05 | 0.58 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.05 | 32.10 | 0.18 |
| 12 Thu February 2026 | 8.35 | 26.30 | 0.18 |
| 11 Wed February 2026 | 14.95 | 17.20 | 0.23 |
| 10 Tue February 2026 | 14.45 | 19.50 | 0.16 |
| 09 Mon February 2026 | 11.45 | 25.45 | 0.16 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.55 | 24.10 | 0.61 |
| 12 Thu February 2026 | 12.00 | 18.60 | 0.93 |
| 11 Wed February 2026 | 20.30 | 12.75 | 1.14 |
| 10 Tue February 2026 | 19.70 | 14.65 | 0.89 |
| 09 Mon February 2026 | 15.80 | 18.85 | 0.55 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.30 | 18.30 | 0.83 |
| 12 Thu February 2026 | 16.85 | 13.40 | 1.15 |
| 11 Wed February 2026 | 26.60 | 9.30 | 1.24 |
| 10 Tue February 2026 | 26.05 | 10.70 | 1.33 |
| 09 Mon February 2026 | 21.10 | 14.45 | 0.93 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 16.40 | 13.35 | 1.38 |
| 12 Thu February 2026 | 22.85 | 9.85 | 1.65 |
| 11 Wed February 2026 | 33.70 | 6.80 | 1.68 |
| 10 Tue February 2026 | 33.15 | 7.90 | 1.94 |
| 09 Mon February 2026 | 27.15 | 10.50 | 1.83 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 22.65 | 9.60 | 0.98 |
| 12 Thu February 2026 | 29.80 | 7.15 | 1.13 |
| 11 Wed February 2026 | 40.90 | 5.15 | 1.16 |
| 10 Tue February 2026 | 40.90 | 5.95 | 1.2 |
| 09 Mon February 2026 | 34.15 | 8.30 | 1.18 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 29.85 | 7.05 | 1.05 |
| 12 Thu February 2026 | 38.20 | 5.25 | 1.09 |
| 11 Wed February 2026 | 51.45 | 4.05 | 1.01 |
| 10 Tue February 2026 | 49.70 | 4.55 | 0.96 |
| 09 Mon February 2026 | 44.00 | 6.25 | 0.85 |
ComputerAge CAMS Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 38.10 | 5.15 | 1.63 |
| 12 Thu February 2026 | 49.60 | 4.00 | 1.35 |
| 11 Wed February 2026 | 49.60 | 3.20 | 1.52 |
| 10 Tue February 2026 | 49.60 | 3.60 | 1.55 |
| 09 Mon February 2026 | 49.60 | 4.85 | 1.33 |
ComputerAge CAMS Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 59.20 | 4.00 | 6.79 |
| 12 Thu February 2026 | 59.20 | 3.65 | 7.53 |
| 11 Wed February 2026 | 59.20 | 2.65 | 7.43 |
| 10 Tue February 2026 | 59.20 | 2.85 | 8.04 |
| 09 Mon February 2026 | 59.20 | 3.85 | 7.98 |
ComputerAge CAMS Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 76.65 | 3.00 | 5.41 |
| 12 Thu February 2026 | 76.65 | 2.50 | 5 |
| 11 Wed February 2026 | 76.65 | 2.10 | 7.67 |
| 10 Tue February 2026 | 76.65 | 2.35 | 7.63 |
| 09 Mon February 2026 | 72.80 | 3.05 | 5.11 |
ComputerAge CAMS Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 70.15 | 2.40 | 8.38 |
| 12 Thu February 2026 | 70.15 | 2.20 | 10.69 |
| 11 Wed February 2026 | 70.15 | 1.80 | 11.77 |
| 10 Tue February 2026 | 70.15 | 1.90 | 11.46 |
| 09 Mon February 2026 | 70.15 | 2.45 | 10.85 |
ComputerAge CAMS Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 92.00 | 2.00 | 61 |
| 12 Thu February 2026 | 92.00 | 1.80 | 66.33 |
| 11 Wed February 2026 | 92.00 | 1.55 | 60.33 |
| 10 Tue February 2026 | 92.00 | 1.65 | 61.67 |
| 09 Mon February 2026 | 92.00 | 2.10 | 59.33 |
ComputerAge CAMS Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 85.00 | 1.45 | 10.29 |
| 12 Thu February 2026 | 85.00 | 1.55 | 11.29 |
| 11 Wed February 2026 | 85.00 | 1.35 | 11.29 |
| 10 Tue February 2026 | 85.00 | 1.35 | 12.29 |
| 09 Mon February 2026 | 85.00 | 1.75 | 9.86 |
ComputerAge CAMS Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 143.85 | 0.95 | 47.33 |
| 12 Thu February 2026 | 143.85 | 0.80 | 47.67 |
| 11 Wed February 2026 | 143.85 | 0.80 | 50 |
| 10 Tue February 2026 | 143.85 | 0.80 | 50 |
| 09 Mon February 2026 | 102.00 | 1.00 | 86 |
ComputerAge CAMS Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 167.85 | 0.55 | 24 |
| 12 Thu February 2026 | 167.85 | 0.55 | 24 |
| 11 Wed February 2026 | 167.85 | 0.85 | 24 |
| 10 Tue February 2026 | 167.85 | 0.85 | 24 |
| 09 Mon February 2026 | 167.85 | 0.85 | 24 |
Videos related to: ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
