Munafa Stock Market Course + Intraday & FNO calls 
ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAMS
- Forcast & Targets CAMS
- CAMS Experts view
- Tomorrow's Movement CAMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComputerAge
Strong intraday Stock price targets for ComputerAge are 751.6 and 763.6
| Intraday Target 1 | 748.73 |
| Intraday Target 2 | 754.47 |
| Intraday Target 3 | 760.73333333333 |
| Intraday Target 4 | 766.47 |
| Intraday Target 5 | 772.73 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 760.20 (-0.26%) | 766.00 | 755.00 - 767.00 | 0.6725 times | Mon 22 December 2025 | 762.20 (0.54%) | 759.70 | 756.10 - 769.00 | 0.7317 times | Fri 19 December 2025 | 758.10 (0.77%) | 755.10 | 745.10 - 759.90 | 0.9232 times | Thu 18 December 2025 | 752.30 (2.52%) | 742.30 | 732.60 - 758.00 | 2.9259 times | Wed 17 December 2025 | 733.80 (-2.65%) | 754.10 | 730.10 - 756.50 | 0.836 times | Tue 16 December 2025 | 753.80 (-0.19%) | 750.00 | 747.10 - 756.80 | 0.6321 times | Mon 15 December 2025 | 755.20 (0%) | 755.20 | 747.30 - 758.00 | 0.4634 times | Fri 12 December 2025 | 755.20 (-0.2%) | 762.40 | 750.70 - 764.80 | 0.7418 times | Thu 11 December 2025 | 756.70 (2.65%) | 722.00 | 722.00 - 758.50 | 1.1221 times | Wed 10 December 2025 | 737.20 (-1.64%) | 750.90 | 733.00 - 753.40 | 0.9512 times | Tue 09 December 2025 | 749.50 (-0.52%) | 745.90 | 733.00 - 754.50 | 1.5337 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 757.6 and 771.6
| Weekly Target 1 | 747.4 |
| Weekly Target 2 | 753.8 |
| Weekly Target 3 | 761.4 |
| Weekly Target 4 | 767.8 |
| Weekly Target 5 | 775.4 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 760.20 (0.28%) | 759.70 | 755.00 - 769.00 | 0.4522 times | Fri 19 December 2025 | 758.10 (0.38%) | 755.20 | 730.10 - 759.90 | 1.8615 times | Fri 12 December 2025 | 755.20 (-2.64%) | 770.00 | 722.00 - 776.10 | 1.9718 times | Fri 05 December 2025 | 775.70 (-79.96%) | 3893.30 | 758.70 - 3978.00 | 1.968 times | Fri 28 November 2025 | 3870.30 (-1.97%) | 3960.00 | 3847.60 - 3970.00 | 0.5302 times | Fri 21 November 2025 | 3948.10 (0.26%) | 3940.00 | 3915.60 - 4065.00 | 0.5937 times | Fri 14 November 2025 | 3938.00 (3.76%) | 3803.00 | 3779.00 - 4019.80 | 0.638 times | Fri 07 November 2025 | 3795.30 (-3.7%) | 3924.10 | 3667.60 - 3932.60 | 0.4316 times | Fri 31 October 2025 | 3941.30 (1.57%) | 3884.00 | 3718.10 - 4020.00 | 1.2026 times | Fri 24 October 2025 | 3880.20 (2.23%) | 3825.00 | 3789.90 - 3912.60 | 0.3505 times | Fri 17 October 2025 | 3795.70 (-1.69%) | 3875.00 | 3770.00 - 3924.00 | 0.695 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are -886.9 and 2369.1
| Monthly Target 1 | -1435.93 |
| Monthly Target 2 | -337.87 |
| Monthly Target 3 | 1820.0666666667 |
| Monthly Target 4 | 2918.13 |
| Monthly Target 5 | 5076.07 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 760.20 (-80.36%) | 3893.30 | 722.00 - 3978.00 | 1.7321 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.6076 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.8743 times | Tue 30 September 2025 | 3758.60 (1.44%) | 3722.90 | 3712.10 - 4147.00 | 0.5866 times | Fri 29 August 2025 | 3705.20 (-0.85%) | 3737.00 | 3632.40 - 3923.90 | 0.7918 times | Thu 31 July 2025 | 3736.80 (-12.9%) | 4314.00 | 3685.40 - 4318.30 | 0.82 times | Mon 30 June 2025 | 4290.20 (8.31%) | 3960.00 | 3904.40 - 4375.00 | 1.442 times | Fri 30 May 2025 | 3961.10 (1.4%) | 3906.30 | 3415.00 - 4041.70 | 1.1507 times | Wed 30 April 2025 | 3906.30 (4.91%) | 3712.00 | 3350.00 - 4127.00 | 0.7911 times | Fri 28 March 2025 | 3723.35 (18.46%) | 3162.05 | 3031.05 - 3877.85 | 1.2038 times | Fri 28 February 2025 | 3143.10 (-12.78%) | 3530.20 | 3126.00 - 3798.00 | 1.1342 times |
Yearly price and charts ComputerAge
Strong yearly Stock price targets for ComputerAge CAMS are -1541.83 and 3024.03
| Yearly Target 1 | -2309.17 |
| Yearly Target 2 | -774.48 |
| Yearly Target 3 | 2256.6833333333 |
| Yearly Target 4 | 3791.37 |
| Yearly Target 5 | 6822.53 |
Yearly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 760.20 (-85.02%) | 5010.20 | 722.00 - 5287.85 | 1.8827 times | Tue 31 December 2024 | 5075.40 (91.42%) | 2659.00 | 2643.30 - 5367.50 | 1.48 times | Fri 29 December 2023 | 2651.40 (19.34%) | 2226.70 | 2010.00 - 2988.00 | 0.612 times | Fri 30 December 2022 | 2221.65 (-16.67%) | 2684.00 | 2037.15 - 2971.50 | 0.6935 times | Fri 31 December 2021 | 2666.10 (47.65%) | 1791.00 | 1701.00 - 4067.40 | 1.0577 times | Thu 31 December 2020 | 1805.70 (0%) | 1420.00 | 1260.00 - 1890.00 | 0.2741 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ComputerAge
Tomorrow's movement Prediction of Computer Age CAMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1114 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Computer Age CAMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1854 and price is deviating by 1499 points
Upper Bollinger band is at 4852 and lower is at -1143, while middle bands are at 355 and 3353
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComputerAge (CAMS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ComputerAge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ComputerAge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComputerAge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComputerAge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComputerAge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.05 and ComputerAge CAMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.
ComputerAge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 753.32 |
| 12 day DMA | 752.3 |
| 20 day DMA | 1853.85 |
| 35 day DMA | 2729.08 |
| 50 day DMA | 3073.01 |
| 100 day DMA | 3455.67 |
| 150 day DMA | 3683.29 |
| 200 day DMA | 3685.51 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.15 | 779.63 | 788.35 |
| 12 day EMA | 1114 | 1178.31 | 1253.94 |
| 20 day EMA | 1611.07 | 1700.6 | 1799.34 |
| 35 day EMA | 2241.45 | 2328.66 | 2420.88 |
| 50 day EMA | 2903.77 | 2991.23 | 3082.17 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.32 | 752.04 | 750.64 |
| 12 day SMA | 752.3 | 753.59 | 1019.8 |
| 20 day SMA | 1853.85 | 2010.56 | 2167.79 |
| 35 day SMA | 2729.08 | 2818.72 | 2909.55 |
| 50 day SMA | 3073.01 | 3135.02 | 3196.4 |
| 100 day SMA | 3455.67 | 3487.23 | 3518.56 |
| 150 day SMA | 3683.29 | 3704 | 3725.27 |
| 200 day SMA | 3685.51 | 3697.38 | 3709.28 |
Fundamentals, profit and EPS of Computer Age CAMS
EPS is 17.80 and PE is: 42.71
Last quarter profit: (September 2025 quarter) 110.94 crores (-3.71%)
Debt: 65.32 in crores
Market capitalization: 18240.82
EPS is 89.97 and PE is: 8.45
Last quarter profit: (June 2025 quarter) 105.19 crores (3.23%)
Debt: 73.00 in crores
Market capitalization: 18342.68
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 761.00 | 762.70 | 755.50 to 766.10 | 0.88 times |
| 22 Mon | 764.00 | 760.40 | 756.60 to 770.50 | 0.95 times |
| 19 Fri | 760.40 | 759.30 | 745.20 to 762.00 | 1 times |
| 18 Thu | 754.00 | 748.00 | 734.90 to 759.10 | 1.07 times |
| 17 Wed | 735.20 | 757.10 | 723.30 to 757.50 | 1.1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 766.40 | 768.00 | 760.40 to 771.50 | 1.42 times |
| 22 Mon | 768.70 | 766.70 | 762.70 to 775.00 | 1.01 times |
| 19 Fri | 764.60 | 759.60 | 750.30 to 766.50 | 0.9 times |
| 18 Thu | 758.40 | 741.00 | 739.50 to 763.90 | 0.92 times |
| 17 Wed | 740.10 | 759.30 | 737.00 to 762.80 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 768.20 | 768.50 | 762.50 to 771.10 | 1.1 times |
| 22 Mon | 770.80 | 771.50 | 769.10 to 775.10 | 1 times |
| 19 Fri | 765.20 | 762.00 | 761.50 to 765.70 | 0.96 times |
| 18 Thu | 758.20 | 761.20 | 740.70 to 761.20 | 0.97 times |
| 17 Wed | 740.20 | 758.20 | 739.00 to 758.20 | 0.97 times |
Option chain for Computer Age CAMS 30 Tue December 2025 expiry
ComputerAge CAMS Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.05 | 185.00 | 0.15 |
| 22 Mon December 2025 | 0.05 | 185.00 | 0.15 |
| 19 Fri December 2025 | 0.10 | 185.00 | 0.14 |
| 18 Thu December 2025 | 0.10 | 185.00 | 0.14 |
| 17 Wed December 2025 | 0.40 | 185.00 | 0.13 |
ComputerAge CAMS Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.15 | 137.75 | 0.16 |
| 22 Mon December 2025 | 0.10 | 161.60 | 0.15 |
| 19 Fri December 2025 | 0.15 | 161.60 | 0.14 |
| 18 Thu December 2025 | 0.20 | 161.60 | 0.14 |
| 17 Wed December 2025 | 0.20 | 161.60 | 0.14 |
ComputerAge CAMS Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.20 | 116.70 | 0.3 |
| 22 Mon December 2025 | 0.40 | 144.60 | 0.29 |
| 19 Fri December 2025 | 0.40 | 144.60 | 0.29 |
| 18 Thu December 2025 | 0.35 | 144.60 | 0.29 |
| 17 Wed December 2025 | 0.35 | 144.60 | 0.26 |
ComputerAge CAMS Option strike: 870.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.15 | 105.25 | 0.75 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.50 | 109.00 | 0.07 |
| 22 Mon December 2025 | 0.60 | 109.00 | 0.07 |
| 19 Fri December 2025 | 0.55 | 109.00 | 0.07 |
| 18 Thu December 2025 | 0.55 | 109.00 | 0.07 |
| 17 Wed December 2025 | 0.45 | 103.25 | 0.07 |
ComputerAge CAMS Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.40 | 88.10 | 0.06 |
| 22 Mon December 2025 | 0.55 | 88.10 | 0.06 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.50 | 79.50 | 0.21 |
| 22 Mon December 2025 | 0.70 | 90.00 | 0.21 |
| 19 Fri December 2025 | 0.85 | 90.00 | 0.21 |
| 18 Thu December 2025 | 0.85 | 90.00 | 0.2 |
| 17 Wed December 2025 | 0.65 | 90.00 | 0.19 |
ComputerAge CAMS Option strike: 830.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.55 | 320.00 | 0.04 |
| 22 Mon December 2025 | 0.90 | 320.00 | 0.04 |
| 19 Fri December 2025 | 0.90 | 320.00 | 0.04 |
| 18 Thu December 2025 | 1.10 | 320.00 | 0.04 |
| 17 Wed December 2025 | 0.85 | 320.00 | 0.04 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.65 | 64.40 | 0.41 |
| 22 Mon December 2025 | 1.15 | 57.90 | 0.39 |
| 19 Fri December 2025 | 1.30 | 60.30 | 0.35 |
| 18 Thu December 2025 | 1.40 | 67.55 | 0.35 |
| 17 Wed December 2025 | 1.05 | 86.55 | 0.35 |
ComputerAge CAMS Option strike: 810.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.85 | 49.40 | 0.25 |
| 22 Mon December 2025 | 1.60 | 51.05 | 0.21 |
| 19 Fri December 2025 | 1.70 | 51.05 | 0.18 |
| 18 Thu December 2025 | 1.85 | 54.40 | 0.16 |
| 17 Wed December 2025 | 1.25 | 54.40 | 0.17 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.25 | 40.90 | 0.25 |
| 22 Mon December 2025 | 2.40 | 39.80 | 0.23 |
| 19 Fri December 2025 | 2.35 | 41.65 | 0.2 |
| 18 Thu December 2025 | 2.50 | 48.70 | 0.19 |
| 17 Wed December 2025 | 1.70 | 66.95 | 0.19 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.85 | 32.70 | 0.56 |
| 22 Mon December 2025 | 3.55 | 32.70 | 0.53 |
| 19 Fri December 2025 | 3.40 | 32.70 | 0.47 |
| 18 Thu December 2025 | 3.60 | 39.00 | 0.4 |
| 17 Wed December 2025 | 2.25 | 56.60 | 0.43 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.05 | 22.25 | 0.42 |
| 22 Mon December 2025 | 5.45 | 21.20 | 0.44 |
| 19 Fri December 2025 | 5.00 | 24.75 | 0.43 |
| 18 Thu December 2025 | 5.10 | 31.95 | 0.4 |
| 17 Wed December 2025 | 3.10 | 48.25 | 0.41 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 5.20 | 14.05 | 0.52 |
| 22 Mon December 2025 | 8.70 | 14.15 | 0.47 |
| 19 Fri December 2025 | 7.80 | 17.30 | 0.55 |
| 18 Thu December 2025 | 7.40 | 24.00 | 0.54 |
| 17 Wed December 2025 | 4.60 | 39.50 | 0.69 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 9.05 | 7.95 | 0.93 |
| 22 Mon December 2025 | 13.30 | 9.20 | 1.03 |
| 19 Fri December 2025 | 11.65 | 11.60 | 0.71 |
| 18 Thu December 2025 | 10.85 | 17.00 | 0.66 |
| 17 Wed December 2025 | 6.40 | 31.95 | 0.81 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 15.30 | 4.40 | 1.98 |
| 22 Mon December 2025 | 20.05 | 5.55 | 1.93 |
| 19 Fri December 2025 | 17.45 | 7.25 | 1.69 |
| 18 Thu December 2025 | 15.60 | 11.55 | 1.23 |
| 17 Wed December 2025 | 9.10 | 24.70 | 1.4 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 23.40 | 2.30 | 4.76 |
| 22 Mon December 2025 | 26.75 | 3.35 | 4.88 |
| 19 Fri December 2025 | 24.85 | 4.40 | 5.06 |
| 18 Thu December 2025 | 21.60 | 7.60 | 3.18 |
| 17 Wed December 2025 | 12.80 | 18.15 | 3.95 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 31.55 | 1.30 | 4.25 |
| 22 Mon December 2025 | 34.45 | 2.15 | 4.61 |
| 19 Fri December 2025 | 32.60 | 2.75 | 5.74 |
| 18 Thu December 2025 | 29.10 | 4.95 | 4.08 |
| 17 Wed December 2025 | 17.60 | 12.85 | 3.78 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 43.65 | 0.90 | 14.69 |
| 22 Mon December 2025 | 43.65 | 1.40 | 16.54 |
| 19 Fri December 2025 | 40.00 | 1.70 | 15.53 |
| 18 Thu December 2025 | 23.95 | 3.15 | 14.89 |
| 17 Wed December 2025 | 23.95 | 8.95 | 16.11 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 49.60 | 0.75 | 32 |
| 22 Mon December 2025 | 49.60 | 0.90 | 42 |
| 19 Fri December 2025 | 49.60 | 1.10 | 46.5 |
| 18 Thu December 2025 | 45.00 | 2.05 | 22.4 |
| 17 Wed December 2025 | 32.00 | 6.00 | 94 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 60.30 | 0.60 | 30.42 |
| 22 Mon December 2025 | 64.10 | 0.75 | 32.14 |
| 19 Fri December 2025 | 62.00 | 0.80 | 29.94 |
| 18 Thu December 2025 | 55.20 | 1.45 | 26.05 |
| 17 Wed December 2025 | 61.00 | 4.20 | 81 |
ComputerAge CAMS Option strike: 670.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 77.15 | 0.25 | 61 |
| 22 Mon December 2025 | 77.15 | 0.35 | 70 |
| 19 Fri December 2025 | 77.15 | 0.40 | 76 |
| 18 Thu December 2025 | 77.15 | 0.55 | 71 |
| 17 Wed December 2025 | 77.15 | 1.25 | 63 |
ComputerAge CAMS Option strike: 660.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 613.70 | 0.20 | 44 |
| 22 Mon December 2025 | 613.70 | 0.20 | 44 |
| 19 Fri December 2025 | 613.70 | 0.30 | 47 |
| 18 Thu December 2025 | 613.70 | 0.40 | 64 |
| 17 Wed December 2025 | 613.70 | 0.90 | 81 |
Videos related to: ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
