Munafa Stock Market Course + Intraday & FNO calls 
ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAMS
- Forcast & Targets CAMS
- CAMS Experts view
- Tomorrow's Movement CAMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComputerAge
Strong intraday Stock price targets for ComputerAge are 804.15 and 833.2
| Intraday Target 1 | 780.88 |
| Intraday Target 2 | 798.37 |
| Intraday Target 3 | 809.93333333333 |
| Intraday Target 4 | 827.42 |
| Intraday Target 5 | 838.98 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 815.85 (2.31%) | 808.15 | 792.45 - 821.50 | 1.1754 times | Tue 05 May 2026 | 797.40 (9.11%) | 738.00 | 738.00 - 801.00 | 4.8834 times | Mon 04 May 2026 | 730.85 (-1.05%) | 750.00 | 715.50 - 750.60 | 0.3603 times | Thu 30 April 2026 | 738.60 (-2.89%) | 756.00 | 725.00 - 761.75 | 0.8497 times | Wed 29 April 2026 | 760.60 (0.02%) | 765.00 | 758.00 - 771.95 | 0.244 times | Tue 28 April 2026 | 760.45 (0.08%) | 760.00 | 750.75 - 769.00 | 0.4712 times | Mon 27 April 2026 | 759.85 (-0.12%) | 762.95 | 757.40 - 774.70 | 0.3622 times | Fri 24 April 2026 | 760.80 (-1.25%) | 773.00 | 755.00 - 775.85 | 0.4561 times | Thu 23 April 2026 | 770.40 (1.96%) | 750.00 | 745.80 - 778.05 | 0.937 times | Wed 22 April 2026 | 755.60 (0.93%) | 744.95 | 742.95 - 758.20 | 0.2606 times | Tue 21 April 2026 | 748.65 (-0.08%) | 749.25 | 745.85 - 759.90 | 0.3641 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 765.68 and 871.68
| Weekly Target 1 | 678.28 |
| Weekly Target 2 | 747.07 |
| Weekly Target 3 | 784.28333333333 |
| Weekly Target 4 | 853.07 |
| Weekly Target 5 | 890.28 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 815.85 (10.46%) | 750.00 | 715.50 - 821.50 | 2.3878 times | Thu 30 April 2026 | 738.60 (-2.92%) | 762.95 | 725.00 - 774.70 | 0.7169 times | Fri 24 April 2026 | 760.80 (1.42%) | 751.00 | 735.25 - 778.05 | 0.8696 times | Fri 17 April 2026 | 750.15 (4.8%) | 700.05 | 691.65 - 758.00 | 0.7534 times | Fri 10 April 2026 | 715.80 (8.31%) | 663.00 | 646.60 - 720.00 | 0.6009 times | Thu 02 April 2026 | 660.90 (3.67%) | 625.55 | 620.00 - 669.30 | 0.6934 times | Fri 27 March 2026 | 637.50 (-0.5%) | 636.00 | 611.40 - 656.90 | 0.7005 times | Fri 20 March 2026 | 640.70 (-0.59%) | 644.50 | 623.25 - 660.80 | 0.7412 times | Fri 13 March 2026 | 644.50 (-0.67%) | 633.50 | 625.75 - 682.00 | 1.1171 times | Fri 06 March 2026 | 648.85 (-4.24%) | 653.60 | 624.15 - 673.65 | 1.4192 times | Fri 27 February 2026 | 677.60 (-5.92%) | 724.80 | 673.60 - 729.80 | 0.5188 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 765.68 and 871.68
| Monthly Target 1 | 678.28 |
| Monthly Target 2 | 747.07 |
| Monthly Target 3 | 784.28333333333 |
| Monthly Target 4 | 853.07 |
| Monthly Target 5 | 890.28 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 815.85 (10.46%) | 750.00 | 715.50 - 821.50 | 1.1711 times | Thu 30 April 2026 | 738.60 (18.02%) | 642.00 | 630.45 - 778.05 | 1.6359 times | Mon 30 March 2026 | 625.80 (-7.64%) | 653.60 | 611.40 - 682.00 | 2.0976 times | Fri 27 February 2026 | 677.60 (-2.51%) | 695.10 | 652.05 - 748.50 | 0.9907 times | Fri 30 January 2026 | 695.05 (-6.19%) | 743.15 | 675.10 - 765.90 | 1.3912 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 1.1536 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.3313 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.4768 times | Tue 30 September 2025 | 3758.60 (1.44%) | 3722.90 | 3712.10 - 4147.00 | 0.3199 times | Fri 29 August 2025 | 3705.20 (-0.85%) | 3737.00 | 3632.40 - 3923.90 | 0.4318 times | Thu 31 July 2025 | 3736.80 (-12.9%) | 4314.00 | 3685.40 - 4318.30 | 0.4472 times |
Yearly price and charts ComputerAge
Strong yearly Stock price targets for ComputerAge CAMS are 713.63 and 923.73
| Yearly Target 1 | 539.48 |
| Yearly Target 2 | 677.67 |
| Yearly Target 3 | 749.58333333333 |
| Yearly Target 4 | 887.77 |
| Yearly Target 5 | 959.68 |
Yearly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 815.85 (10.12%) | 743.15 | 611.40 - 821.50 | 1.7593 times | Wed 31 December 2025 | 740.90 (-85.4%) | 5010.20 | 722.00 - 5287.85 | 1.6791 times | Tue 31 December 2024 | 5075.40 (91.42%) | 2659.00 | 2643.30 - 5367.50 | 1.2802 times | Fri 29 December 2023 | 2651.40 (19.34%) | 2226.70 | 2010.00 - 2988.00 | 0.5294 times | Fri 30 December 2022 | 2221.65 (-16.67%) | 2684.00 | 2037.15 - 2971.50 | 0.5999 times | Fri 31 December 2021 | 2666.10 (47.65%) | 1791.00 | 1701.00 - 4067.40 | 0.9149 times | Thu 31 December 2020 | 1805.70 (0%) | 1420.00 | 1260.00 - 1890.00 | 0.2371 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ComputerAge
Tomorrow's movement Prediction of Computer Age CAMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 760.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Computer Age CAMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Computer Age CAMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 756.65
Munafa value: 85 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 744 and price is deviating by 33 points
Upper Bollinger band is at 809 and lower is at 678, while middle bands are at 711 and 776
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComputerAge (CAMS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ComputerAge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComputerAge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComputerAge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComputerAge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComputerAge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.89 and ComputerAge CAMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.
ComputerAge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 768.66 |
| 12 day DMA | 762.36 |
| 20 day DMA | 743.13 |
| 35 day DMA | 700.99 |
| 50 day DMA | 696.38 |
| 100 day DMA | 714.29 |
| 150 day DMA | 1745.87 |
| 200 day DMA | 2288.91 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.31 | 762.54 | 745.12 |
| 12 day EMA | 760.41 | 750.33 | 741.77 |
| 20 day EMA | 743.79 | 736.21 | 729.77 |
| 35 day EMA | 727.25 | 722.03 | 717.59 |
| 50 day EMA | 706.9 | 702.45 | 698.58 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.66 | 757.58 | 750.07 |
| 12 day SMA | 762.36 | 756.88 | 751.97 |
| 20 day SMA | 743.13 | 735.74 | 728.92 |
| 35 day SMA | 700.99 | 697 | 693.39 |
| 50 day SMA | 696.38 | 694.76 | 693.55 |
| 100 day SMA | 714.29 | 713.89 | 745.48 |
| 150 day SMA | 1745.87 | 1767 | 1788.45 |
| 200 day SMA | 2288.91 | 2305.18 | 2322.14 |
Fundamentals, profit and EPS of Computer Age CAMS
EPS is 17.95 and PE is: 45.45
Last quarter profit: (December 2025 quarter) 121.98 crores (3.53%)
Debt: 65.32 in crores
Market capitalization: 15802.88
EPS is 17.80 and PE is: 45.83
Last quarter profit: (September 2025 quarter) 110.94 crores (-3.71%)
Debt: 65.32 in crores
Market capitalization: 18240.82
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 814.80 | 807.60 | 795.25 to 819.00 | 1.01 times |
| 05 Tue | 801.00 | 739.95 | 734.05 to 806.90 | 0.99 times |
| 04 Mon | 724.90 | 738.90 | 709.65 to 741.95 | 1.04 times |
| 30 Thu | 729.00 | 757.00 | 717.05 to 758.15 | 1.04 times |
| 29 Wed | 760.85 | 765.60 | 759.00 to 770.40 | 0.92 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 810.60 | 798.05 | 789.00 to 814.25 | 1.14 times |
| 05 Tue | 793.95 | 732.70 | 725.00 to 798.40 | 1.03 times |
| 04 Mon | 716.60 | 725.85 | 701.75 to 732.35 | 1.06 times |
| 30 Thu | 721.70 | 753.00 | 712.00 to 753.00 | 1.02 times |
| 29 Wed | 759.25 | 766.95 | 758.00 to 769.65 | 0.75 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 807.20 | 800.00 | 782.50 to 813.50 | 1.46 times |
| 05 Tue | 789.05 | 731.25 | 722.35 to 792.50 | 1.51 times |
| 04 Mon | 707.95 | 728.80 | 707.95 to 729.00 | 0.96 times |
| 30 Thu | 716.10 | 728.00 | 713.00 to 728.00 | 0.81 times |
| 29 Wed | 758.70 | 764.70 | 757.35 to 765.60 | 0.26 times |
Option chain for Computer Age CAMS 26 Tue May 2026 expiry
ComputerAge CAMS Option strike: 870.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 6.30 | 66.55 | 0.01 |
| 05 Tue May 2026 | 4.70 | 71.10 | 0.01 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 8.25 | 106.35 | 0 |
| 05 Tue May 2026 | 5.95 | 106.35 | 0 |
| 04 Mon May 2026 | 1.40 | 106.35 | 0.01 |
| 30 Thu April 2026 | 1.95 | 106.35 | 0.02 |
ComputerAge CAMS Option strike: 850.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 10.70 | 44.00 | 0 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 14.45 | 82.25 | 0.14 |
| 05 Tue May 2026 | 10.05 | 82.25 | 0.1 |
| 04 Mon May 2026 | 2.20 | 82.25 | 0.45 |
| 30 Thu April 2026 | 2.70 | 82.25 | 0.47 |
ComputerAge CAMS Option strike: 830.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 17.30 | 77.50 | 0.01 |
| 05 Tue May 2026 | 12.95 | 77.50 | 0.01 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 21.65 | 26.80 | 0.15 |
| 05 Tue May 2026 | 16.15 | 36.30 | 0.06 |
| 04 Mon May 2026 | 3.45 | 110.35 | 0.05 |
| 30 Thu April 2026 | 4.45 | 65.50 | 0.14 |
ComputerAge CAMS Option strike: 810.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 26.70 | 22.05 | 0.42 |
| 05 Tue May 2026 | 20.25 | 29.65 | 0.23 |
| 04 Mon May 2026 | 4.45 | 67.50 | 0.01 |
| 30 Thu April 2026 | 5.35 | 67.50 | 0.02 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 31.85 | 17.65 | 0.85 |
| 05 Tue May 2026 | 25.05 | 24.25 | 0.54 |
| 04 Mon May 2026 | 5.45 | 92.00 | 0.18 |
| 30 Thu April 2026 | 7.10 | 78.50 | 0.33 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 38.35 | 13.75 | 1.56 |
| 05 Tue May 2026 | 30.25 | 19.85 | 1.35 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 45.35 | 10.75 | 1.42 |
| 05 Tue May 2026 | 36.50 | 15.95 | 1.26 |
| 04 Mon May 2026 | 8.75 | 39.30 | 0.24 |
| 30 Thu April 2026 | 11.30 | 39.30 | 0.42 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 52.85 | 8.45 | 1.75 |
| 05 Tue May 2026 | 42.80 | 12.95 | 1.85 |
| 04 Mon May 2026 | 10.90 | 60.20 | 0.67 |
| 30 Thu April 2026 | 13.75 | 51.15 | 0.69 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 59.90 | 6.35 | 1.51 |
| 05 Tue May 2026 | 50.60 | 10.15 | 1.35 |
| 04 Mon May 2026 | 13.30 | 46.45 | 0.64 |
| 30 Thu April 2026 | 16.80 | 47.10 | 0.81 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 68.75 | 4.75 | 3.87 |
| 05 Tue May 2026 | 59.10 | 7.20 | 3.84 |
| 04 Mon May 2026 | 16.70 | 40.10 | 0.45 |
| 30 Thu April 2026 | 21.55 | 40.65 | 0.57 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 77.75 | 3.80 | 2.92 |
| 05 Tue May 2026 | 65.60 | 6.00 | 2.3 |
| 04 Mon May 2026 | 20.60 | 34.30 | 0.91 |
| 30 Thu April 2026 | 24.30 | 34.30 | 0.65 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 85.45 | 2.90 | 2.74 |
| 05 Tue May 2026 | 75.10 | 4.70 | 2.39 |
| 04 Mon May 2026 | 24.95 | 28.40 | 0.89 |
| 30 Thu April 2026 | 28.65 | 29.25 | 0.77 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 95.60 | 2.25 | 6.06 |
| 05 Tue May 2026 | 84.75 | 3.70 | 5.93 |
| 04 Mon May 2026 | 29.20 | 24.10 | 2.25 |
| 30 Thu April 2026 | 37.75 | 23.55 | 3.78 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 106.70 | 1.75 | 4.51 |
| 05 Tue May 2026 | 85.05 | 2.90 | 4.38 |
| 04 Mon May 2026 | 34.50 | 19.70 | 0.92 |
| 30 Thu April 2026 | 62.05 | 19.10 | 0.83 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 117.00 | 1.50 | 6.31 |
| 05 Tue May 2026 | 102.90 | 2.45 | 8.65 |
| 04 Mon May 2026 | 41.35 | 15.45 | 3.67 |
| 30 Thu April 2026 | 48.15 | 16.10 | 4.1 |
ComputerAge CAMS Option strike: 640.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 162.90 | 0.60 | 4.17 |
ComputerAge CAMS Option strike: 630.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 164.10 | 0.50 | 3.17 |
| 05 Tue May 2026 | 164.10 | 0.85 | 3.33 |
| 04 Mon May 2026 | 99.00 | 2.65 | 11 |
| 30 Thu April 2026 | 108.70 | 3.70 | 7.5 |
ComputerAge CAMS Option strike: 620.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 182.75 | 0.50 | 0.33 |
| 30 Thu April 2026 | 144.95 | 3.00 | 3 |
ComputerAge CAMS Option strike: 600.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 160.00 | 0.40 | 31 |
| 05 Tue May 2026 | 160.00 | 0.55 | 49 |
| 04 Mon May 2026 | 160.00 | 1.35 | 78 |
| 30 Thu April 2026 | 160.00 | 1.85 | 43 |
Videos related to: ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
