Munafa Stock Market Course + Intraday & FNO calls 
ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAMS
- Forcast & Targets CAMS
- CAMS Experts view
- Tomorrow's Movement CAMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComputerAge
Strong intraday Stock price targets for ComputerAge are 702.8 and 721.25
| Intraday Target 1 | 687.77 |
| Intraday Target 2 | 699.38 |
| Intraday Target 3 | 706.21666666667 |
| Intraday Target 4 | 717.83 |
| Intraday Target 5 | 724.67 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 711.00 (-0.14%) | 708.50 | 694.60 - 713.05 | 1.0858 times | Thu 10 September 2026 | 712.00 (-0.42%) | 718.75 | 681.00 - 722.40 | 1.0324 times | Wed 09 September 2026 | 715.00 (-1.99%) | 729.00 | 711.20 - 730.00 | 1.1716 times | Tue 08 September 2026 | 729.50 (-0.95%) | 737.20 | 728.70 - 739.00 | 0.4577 times | Mon 07 September 2026 | 736.50 (-1.64%) | 748.00 | 736.50 - 748.80 | 0.3405 times | Fri 04 September 2026 | 748.80 (0.19%) | 750.00 | 746.05 - 757.75 | 0.3535 times | Thu 03 September 2026 | 747.40 (0.75%) | 745.00 | 737.00 - 752.15 | 0.9942 times | Wed 02 September 2026 | 741.85 (-1.35%) | 751.00 | 730.55 - 752.00 | 0.9571 times | Tue 01 September 2026 | 752.00 (-3.84%) | 782.95 | 750.25 - 783.00 | 0.7592 times | Mon 31 August 2026 | 782.00 (2.62%) | 758.75 | 750.00 - 786.40 | 2.848 times | Fri 28 August 2026 | 762.00 (2.85%) | 743.40 | 739.00 - 762.00 | 2.5746 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 662.1 and 729.9
| Weekly Target 1 | 645.8 |
| Weekly Target 2 | 678.4 |
| Weekly Target 3 | 713.6 |
| Weekly Target 4 | 746.2 |
| Weekly Target 5 | 781.4 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 711.00 (-5.05%) | 748.00 | 681.00 - 748.80 | 0.8785 times | Fri 04 September 2026 | 748.80 (-1.73%) | 758.75 | 730.55 - 786.40 | 1.2705 times | Fri 28 August 2026 | 762.00 (1.2%) | 755.60 | 739.00 - 762.00 | 1.0043 times | Fri 21 August 2026 | 753.00 (-1.21%) | 762.20 | 747.00 - 776.25 | 1.0858 times | Fri 14 August 2026 | 762.25 (-3.21%) | 783.15 | 761.30 - 798.40 | 0.8622 times | Fri 07 August 2026 | 787.50 (-1.09%) | 810.00 | 778.05 - 830.50 | 1.5913 times | Fri 31 July 2026 | 796.15 (4.56%) | 763.00 | 762.00 - 807.60 | 0.7428 times | Fri 24 July 2026 | 761.45 (1.38%) | 750.00 | 742.00 - 785.40 | 0.8359 times | Fri 17 July 2026 | 751.10 (-4.98%) | 780.00 | 739.00 - 790.00 | 0.7718 times | Fri 10 July 2026 | 790.50 (-0.98%) | 798.00 | 744.00 - 798.00 | 0.9568 times | Fri 03 July 2026 | 798.35 (0.01%) | 785.00 | 782.00 - 812.00 | 1.2342 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 645 and 747
| Monthly Target 1 | 623 |
| Monthly Target 2 | 667 |
| Monthly Target 3 | 725 |
| Monthly Target 4 | 769 |
| Monthly Target 5 | 827 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 711.00 (-9.08%) | 782.95 | 681.00 - 783.00 | 0.3631 times | Mon 31 August 2026 | 782.00 (-1.78%) | 810.00 | 739.00 - 830.50 | 1.2179 times | Fri 31 July 2026 | 796.15 (-0.09%) | 792.10 | 739.00 - 812.00 | 0.9511 times | Tue 30 June 2026 | 796.85 (0.68%) | 791.50 | 720.00 - 836.00 | 0.9499 times | Fri 29 May 2026 | 791.50 (7.16%) | 750.00 | 715.50 - 844.90 | 1.6492 times | Thu 30 April 2026 | 738.60 (18.02%) | 642.00 | 630.45 - 778.05 | 1.0957 times | Mon 30 March 2026 | 625.80 (-7.64%) | 653.60 | 611.40 - 682.00 | 1.4049 times | Fri 27 February 2026 | 677.60 (-2.51%) | 695.10 | 652.05 - 748.50 | 0.6636 times | Fri 30 January 2026 | 695.05 (-6.19%) | 743.15 | 675.10 - 765.90 | 0.9318 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 0.7727 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.2219 times |
Yearly price and charts ComputerAge
Strong yearly Stock price targets for ComputerAge CAMS are 544.45 and 777.95
| Yearly Target 1 | 488.93 |
| Yearly Target 2 | 599.97 |
| Yearly Target 3 | 722.43333333333 |
| Yearly Target 4 | 833.47 |
| Yearly Target 5 | 955.93 |
Yearly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 711.00 (-4.04%) | 743.15 | 611.40 - 844.90 | 2.7179 times | Wed 31 December 2025 | 740.90 (-85.4%) | 5010.20 | 722.00 - 5287.85 | 1.372 times | Tue 31 December 2024 | 5075.40 (91.42%) | 2659.00 | 2643.30 - 5367.50 | 1.0461 times | Fri 29 December 2023 | 2651.40 (19.34%) | 2226.70 | 2010.00 - 2988.00 | 0.4326 times | Fri 30 December 2022 | 2221.65 (-16.67%) | 2684.00 | 2037.15 - 2971.50 | 0.4902 times | Fri 31 December 2021 | 2666.10 (47.65%) | 1791.00 | 1701.00 - 4067.40 | 0.7476 times | Thu 31 December 2020 | 1805.70 (0%) | 1420.00 | 1260.00 - 1890.00 | 0.1937 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ComputerAge
Tomorrow's movement Prediction of Computer Age CAMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 734.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Computer Age CAMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Computer Age CAMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 711.75
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 747 and price is deviating by 19 points
Upper Bollinger band is at 783 and lower is at 710, while middle bands are at 728 and 765
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComputerAge (CAMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComputerAge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ComputerAge in short term and the sell signal is strong.
ComputerAge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ComputerAge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComputerAge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.53 and ComputerAge CAMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.
ComputerAge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 720.8 |
| 12 day DMA | 739.91 |
| 20 day DMA | 746.09 |
| 35 day DMA | 765.09 |
| 50 day DMA | 766.18 |
| 100 day DMA | 773.26 |
| 150 day DMA | 745.56 |
| 200 day DMA | 884.78 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.51 | 725.27 | 731.91 |
| 12 day EMA | 734.35 | 738.59 | 743.42 |
| 20 day EMA | 744.08 | 747.56 | 751.3 |
| 35 day EMA | 754.25 | 756.8 | 759.44 |
| 50 day EMA | 763.93 | 766.09 | 768.3 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.8 | 728.36 | 735.44 |
| 12 day SMA | 739.91 | 742.83 | 745.99 |
| 20 day SMA | 746.09 | 748.65 | 751.7 |
| 35 day SMA | 765.09 | 766.53 | 767.85 |
| 50 day SMA | 766.18 | 767.93 | 769.65 |
| 100 day SMA | 773.26 | 773.64 | 774.01 |
| 150 day SMA | 745.56 | 745.67 | 745.55 |
| 200 day SMA | 884.78 | 900.96 | 917.48 |
Fundamentals, profit and EPS of Computer Age CAMS
EPS is 19.20 and PE is: 37.03
Last quarter profit: (March 2026 quarter) 125.44 crores (10.88%)
Debt: 64.24 in crores
Market capitalization: 19814.18
EPS is 17.95 and PE is: 39.61
Last quarter profit: (December 2025 quarter) 121.98 crores (3.53%)
Debt: 65.32 in crores
Market capitalization: 15802.88
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 714.20 | 703.95 | 695.80 to 716.00 | 1.02 times |
| 10 Thu | 714.15 | 710.00 | 699.35 to 723.95 | 1.01 times |
| 08 Tue | 730.00 | 738.50 | 728.05 to 738.50 | 0.99 times |
| 07 Mon | 738.50 | 750.50 | 730.90 to 751.20 | 0.99 times |
| 04 Fri | 750.55 | 753.80 | 747.95 to 760.10 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 716.10 | 708.00 | 700.00 to 720.15 | 1.21 times |
| 10 Thu | 717.95 | 715.00 | 715.00 to 728.05 | 1.08 times |
| 08 Tue | 732.80 | 740.75 | 731.50 to 740.75 | 0.93 times |
| 07 Mon | 741.80 | 749.95 | 739.00 to 753.60 | 0.89 times |
| 04 Fri | 753.65 | 757.60 | 752.55 to 763.65 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 720.60 | 705.45 | 703.00 to 720.60 | 1.18 times |
| 10 Thu | 720.65 | 728.00 | 720.00 to 728.00 | 1.14 times |
| 08 Tue | 735.00 | 740.00 | 735.00 to 740.00 | 0.94 times |
| 07 Mon | 747.00 | 755.90 | 747.00 to 755.90 | 0.88 times |
| 04 Fri | 756.50 | 761.00 | 755.00 to 766.45 | 0.85 times |
Option chain for Computer Age CAMS 29 Tue September 2026 expiry
ComputerAge CAMS Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.35 | 152.00 | 0 |
| 10 Thu September 2026 | 0.35 | 152.00 | 0 |
| 08 Tue September 2026 | 0.35 | 152.00 | 0 |
| 07 Mon September 2026 | 0.60 | 152.00 | 0 |
ComputerAge CAMS Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.40 | 140.00 | 0.05 |
| 10 Thu September 2026 | 0.40 | 140.00 | 0.05 |
| 08 Tue September 2026 | 0.45 | 140.00 | 0.04 |
| 07 Mon September 2026 | 0.55 | 140.00 | 0.04 |
ComputerAge CAMS Option strike: 880.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.40 | 96.95 | 0.03 |
| 10 Thu September 2026 | 0.50 | 96.95 | 0.03 |
| 08 Tue September 2026 | 0.60 | 96.95 | 0.02 |
| 07 Mon September 2026 | 0.70 | 96.95 | 0.02 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.50 | 87.35 | 0.14 |
| 10 Thu September 2026 | 0.60 | 87.35 | 0.13 |
| 08 Tue September 2026 | 0.75 | 87.35 | 0.11 |
| 07 Mon September 2026 | 0.95 | 87.35 | 0.1 |
ComputerAge CAMS Option strike: 850.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.50 | 130.00 | 0.24 |
| 10 Thu September 2026 | 0.70 | 130.00 | 0.23 |
| 08 Tue September 2026 | 0.85 | 66.55 | 0.21 |
| 07 Mon September 2026 | 1.20 | 66.55 | 0.2 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.60 | 87.60 | 0.03 |
| 10 Thu September 2026 | 0.90 | 87.60 | 0.03 |
| 08 Tue September 2026 | 1.10 | 87.60 | 0.03 |
| 07 Mon September 2026 | 1.50 | 87.60 | 0.04 |
ComputerAge CAMS Option strike: 830.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.75 | 108.00 | 2.24 |
| 10 Thu September 2026 | 1.05 | 108.00 | 2.16 |
| 08 Tue September 2026 | 1.40 | 83.50 | 2.5 |
| 07 Mon September 2026 | 1.85 | 83.50 | 2.27 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.00 | 104.00 | 0.08 |
| 10 Thu September 2026 | 1.20 | 104.00 | 0.11 |
| 08 Tue September 2026 | 1.70 | 53.75 | 0.16 |
| 07 Mon September 2026 | 2.25 | 53.75 | 0.13 |
ComputerAge CAMS Option strike: 810.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.10 | 101.50 | 0.1 |
| 10 Thu September 2026 | 1.45 | 101.50 | 0.1 |
| 08 Tue September 2026 | 2.10 | 47.40 | 0.09 |
| 07 Mon September 2026 | 2.80 | 47.40 | 0.08 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.50 | 94.35 | 0.36 |
| 10 Thu September 2026 | 1.80 | 84.00 | 0.33 |
| 08 Tue September 2026 | 2.85 | 69.25 | 0.37 |
| 07 Mon September 2026 | 3.85 | 54.20 | 0.39 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.95 | 57.05 | 0.16 |
| 10 Thu September 2026 | 2.20 | 57.05 | 0.16 |
| 08 Tue September 2026 | 3.55 | 57.05 | 0.17 |
| 07 Mon September 2026 | 5.05 | 57.05 | 0.19 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.35 | 71.00 | 0.25 |
| 10 Thu September 2026 | 2.75 | 64.00 | 0.23 |
| 08 Tue September 2026 | 4.70 | 51.10 | 0.24 |
| 07 Mon September 2026 | 6.75 | 41.60 | 0.25 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.05 | 62.35 | 0.41 |
| 10 Thu September 2026 | 3.55 | 56.00 | 0.39 |
| 08 Tue September 2026 | 6.15 | 43.05 | 0.4 |
| 07 Mon September 2026 | 8.65 | 34.70 | 0.4 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.10 | 50.20 | 0.95 |
| 10 Thu September 2026 | 4.60 | 50.20 | 0.84 |
| 08 Tue September 2026 | 8.15 | 34.85 | 0.76 |
| 07 Mon September 2026 | 11.20 | 34.25 | 0.72 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.45 | 41.20 | 0.46 |
| 10 Thu September 2026 | 6.15 | 40.85 | 0.52 |
| 08 Tue September 2026 | 10.90 | 29.40 | 0.66 |
| 07 Mon September 2026 | 14.30 | 27.30 | 0.72 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.45 | 36.10 | 0.75 |
| 10 Thu September 2026 | 8.15 | 31.10 | 0.91 |
| 08 Tue September 2026 | 14.10 | 24.05 | 1.41 |
| 07 Mon September 2026 | 18.40 | 20.85 | 1.42 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.85 | 27.80 | 0.6 |
| 10 Thu September 2026 | 11.00 | 26.25 | 1.37 |
| 08 Tue September 2026 | 18.65 | 18.35 | 1.94 |
| 07 Mon September 2026 | 22.70 | 15.75 | 2.09 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 13.85 | 20.10 | 1.05 |
| 10 Thu September 2026 | 14.45 | 20.50 | 1.42 |
| 08 Tue September 2026 | 23.50 | 13.35 | 14.96 |
| 07 Mon September 2026 | 38.85 | 11.65 | 16.95 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 18.10 | 14.60 | 2.58 |
| 10 Thu September 2026 | 19.65 | 14.50 | 3.06 |
| 08 Tue September 2026 | 55.95 | 9.50 | 20.91 |
| 07 Mon September 2026 | 55.95 | 8.35 | 20.64 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 24.30 | 10.20 | 2.38 |
| 10 Thu September 2026 | 28.10 | 10.35 | 3.33 |
| 08 Tue September 2026 | 54.45 | 6.65 | 3.64 |
| 07 Mon September 2026 | 54.45 | 5.65 | 3.58 |
ComputerAge CAMS Option strike: 690.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 72.10 | 7.00 | 76 |
| 10 Thu September 2026 | 72.10 | 7.00 | 81.67 |
| 08 Tue September 2026 | 72.10 | 4.60 | 78 |
| 07 Mon September 2026 | 72.10 | 4.20 | 77.33 |
ComputerAge CAMS Option strike: 680.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 39.90 | 4.80 | 23.91 |
| 10 Thu September 2026 | 56.00 | 4.95 | 24.5 |
| 08 Tue September 2026 | 56.00 | 3.20 | 23.5 |
| 07 Mon September 2026 | 66.60 | 2.95 | 25.44 |
ComputerAge CAMS Option strike: 670.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 52.15 | 3.25 | 59.67 |
| 10 Thu September 2026 | 52.15 | 3.60 | 24 |
Videos related to: ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
