Munafa Stock Market Course + Intraday & FNO calls 
ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAMS
- Forcast & Targets CAMS
- CAMS Experts view
- Tomorrow's Movement CAMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComputerAge
Strong intraday Stock price targets for ComputerAge are 750 and 762.5
| Intraday Target 1 | 740.67 |
| Intraday Target 2 | 746.83 |
| Intraday Target 3 | 753.16666666667 |
| Intraday Target 4 | 759.33 |
| Intraday Target 5 | 765.67 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 753.00 (0.5%) | 752.90 | 747.00 - 759.50 | 1.3549 times | Thu 20 August 2026 | 749.25 (-0.67%) | 759.00 | 747.75 - 761.00 | 1.1379 times | Wed 19 August 2026 | 754.30 (-1.01%) | 762.00 | 752.00 - 763.85 | 0.9351 times | Tue 18 August 2026 | 762.00 (-1.84%) | 772.10 | 757.55 - 773.90 | 1.0545 times | Mon 17 August 2026 | 776.25 (1.84%) | 762.20 | 755.55 - 776.25 | 1.0914 times | Fri 14 August 2026 | 762.25 (-1.39%) | 776.00 | 761.30 - 776.00 | 0.731 times | Thu 13 August 2026 | 773.00 (-0.57%) | 778.00 | 768.65 - 785.55 | 0.8998 times | Wed 12 August 2026 | 777.40 (-1.35%) | 787.00 | 771.00 - 788.50 | 0.9603 times | Tue 11 August 2026 | 788.00 (-0.18%) | 787.00 | 784.05 - 796.50 | 0.5655 times | Mon 10 August 2026 | 789.45 (0.25%) | 783.15 | 780.05 - 798.40 | 1.2695 times | Fri 07 August 2026 | 787.50 (-1.49%) | 801.00 | 778.05 - 801.05 | 0.84 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 735.38 and 764.63
| Weekly Target 1 | 729.5 |
| Weekly Target 2 | 741.25 |
| Weekly Target 3 | 758.75 |
| Weekly Target 4 | 770.5 |
| Weekly Target 5 | 788 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 753.00 (-1.21%) | 762.20 | 747.00 - 776.25 | 1.0692 times | Fri 14 August 2026 | 762.25 (-3.21%) | 783.15 | 761.30 - 798.40 | 0.849 times | Fri 07 August 2026 | 787.50 (-1.09%) | 810.00 | 778.05 - 830.50 | 1.5669 times | Fri 31 July 2026 | 796.15 (4.56%) | 763.00 | 762.00 - 807.60 | 0.7314 times | Fri 24 July 2026 | 761.45 (1.38%) | 750.00 | 742.00 - 785.40 | 0.823 times | Fri 17 July 2026 | 751.10 (-4.98%) | 780.00 | 739.00 - 790.00 | 0.7599 times | Fri 10 July 2026 | 790.50 (-0.98%) | 798.00 | 744.00 - 798.00 | 0.9421 times | Fri 03 July 2026 | 798.35 (0.01%) | 785.00 | 782.00 - 812.00 | 1.2152 times | Thu 25 June 2026 | 798.30 (-3.02%) | 825.00 | 795.00 - 835.90 | 0.8128 times | Fri 19 June 2026 | 823.15 (8.66%) | 768.00 | 768.00 - 836.00 | 1.2304 times | Fri 12 June 2026 | 757.55 (-0.45%) | 750.05 | 720.00 - 760.00 | 0.5738 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 708.25 and 791.75
| Monthly Target 1 | 693.33 |
| Monthly Target 2 | 723.17 |
| Monthly Target 3 | 776.83333333333 |
| Monthly Target 4 | 806.67 |
| Monthly Target 5 | 860.33 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 753.00 (-5.42%) | 810.00 | 747.00 - 830.50 | 0.8822 times | Fri 31 July 2026 | 796.15 (-0.09%) | 792.10 | 739.00 - 812.00 | 1.0036 times | Tue 30 June 2026 | 796.85 (0.68%) | 791.50 | 720.00 - 836.00 | 1.0024 times | Fri 29 May 2026 | 791.50 (7.16%) | 750.00 | 715.50 - 844.90 | 1.7402 times | Thu 30 April 2026 | 738.60 (18.02%) | 642.00 | 630.45 - 778.05 | 1.1562 times | Mon 30 March 2026 | 625.80 (-7.64%) | 653.60 | 611.40 - 682.00 | 1.4825 times | Fri 27 February 2026 | 677.60 (-2.51%) | 695.10 | 652.05 - 748.50 | 0.7002 times | Fri 30 January 2026 | 695.05 (-6.19%) | 743.15 | 675.10 - 765.90 | 0.9832 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 0.8153 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.2342 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.337 times |
Yearly price and charts ComputerAge
Strong yearly Stock price targets for ComputerAge CAMS are 682.2 and 915.7
| Yearly Target 1 | 502.93 |
| Yearly Target 2 | 627.97 |
| Yearly Target 3 | 736.43333333333 |
| Yearly Target 4 | 861.47 |
| Yearly Target 5 | 969.93 |
Yearly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 753.00 (1.63%) | 743.15 | 611.40 - 844.90 | 2.5793 times | Wed 31 December 2025 | 740.90 (-85.4%) | 5010.20 | 722.00 - 5287.85 | 1.4163 times | Tue 31 December 2024 | 5075.40 (91.42%) | 2659.00 | 2643.30 - 5367.50 | 1.0799 times | Fri 29 December 2023 | 2651.40 (19.34%) | 2226.70 | 2010.00 - 2988.00 | 0.4466 times | Fri 30 December 2022 | 2221.65 (-16.67%) | 2684.00 | 2037.15 - 2971.50 | 0.506 times | Fri 31 December 2021 | 2666.10 (47.65%) | 1791.00 | 1701.00 - 4067.40 | 0.7718 times | Thu 31 December 2020 | 1805.70 (0%) | 1420.00 | 1260.00 - 1890.00 | 0.2 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ComputerAge
Tomorrow's movement Prediction of Computer Age CAMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 768.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Computer Age CAMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 783 and price is deviating by 19 points
Upper Bollinger band is at 819 and lower is at 747, while middle bands are at 765 and 801
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComputerAge (CAMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComputerAge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ComputerAge in short term and the sell signal is strong.
ComputerAge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComputerAge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComputerAge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.61 and ComputerAge CAMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.
ComputerAge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 758.96 |
| 12 day DMA | 772.65 |
| 20 day DMA | 782.56 |
| 35 day DMA | 776.64 |
| 50 day DMA | 783.46 |
| 100 day DMA | 766.59 |
| 150 day DMA | 741.98 |
| 200 day DMA | 1121.54 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.77 | 760.16 | 765.61 |
| 12 day EMA | 768.22 | 770.99 | 774.94 |
| 20 day EMA | 773.22 | 775.35 | 778.1 |
| 35 day EMA | 777.69 | 779.14 | 780.9 |
| 50 day EMA | 777.63 | 778.63 | 779.83 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.96 | 760.81 | 765.56 |
| 12 day SMA | 772.65 | 777.56 | 782.57 |
| 20 day SMA | 782.56 | 782.98 | 783.43 |
| 35 day SMA | 776.64 | 777.93 | 779.33 |
| 50 day SMA | 783.46 | 782.85 | 782.69 |
| 100 day SMA | 766.59 | 765.5 | 764.39 |
| 150 day SMA | 741.98 | 741.7 | 741.55 |
| 200 day SMA | 1121.54 | 1137.56 | 1153.09 |
Fundamentals, profit and EPS of Computer Age CAMS
EPS is 19.20 and PE is: 39.22
Last quarter profit: (March 2026 quarter) 125.44 crores (10.88%)
Debt: 64.24 in crores
Market capitalization: 19814.18
EPS is 17.95 and PE is: 41.95
Last quarter profit: (December 2025 quarter) 121.98 crores (3.53%)
Debt: 65.32 in crores
Market capitalization: 15802.88
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 751.80 | 754.00 | 748.15 to 760.90 | 0.51 times |
| 20 Thu | 751.45 | 758.00 | 749.10 to 762.60 | 0.83 times |
| 19 Wed | 755.50 | 760.00 | 752.15 to 765.05 | 1.22 times |
| 18 Tue | 759.60 | 774.75 | 758.35 to 774.80 | 1.23 times |
| 17 Mon | 778.75 | 760.75 | 757.10 to 780.95 | 1.21 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 756.50 | 758.50 | 752.90 to 766.00 | 2.4 times |
| 20 Thu | 756.30 | 763.00 | 754.00 to 767.60 | 1.62 times |
| 19 Wed | 759.60 | 764.00 | 757.20 to 769.90 | 0.45 times |
| 18 Tue | 764.25 | 777.05 | 763.00 to 777.05 | 0.31 times |
| 17 Mon | 782.40 | 765.00 | 762.30 to 785.30 | 0.22 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 759.90 | 763.80 | 757.00 to 769.00 | 1.31 times |
| 20 Thu | 760.20 | 766.00 | 758.50 to 770.50 | 1.12 times |
| 19 Wed | 761.25 | 770.00 | 761.25 to 770.30 | 0.99 times |
| 18 Tue | 768.25 | 780.00 | 768.25 to 780.00 | 0.86 times |
| 17 Mon | 786.80 | 767.00 | 767.00 to 789.00 | 0.71 times |
Option chain for Computer Age CAMS 25 Tue August 2026 expiry
ComputerAge CAMS Option strike: 900.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 149.20 | 0.07 |
| 20 Thu August 2026 | 0.20 | 147.00 | 0.08 |
| 19 Wed August 2026 | 0.15 | 146.00 | 0.08 |
| 18 Tue August 2026 | 0.20 | 121.70 | 0.07 |
| 17 Mon August 2026 | 0.40 | 121.70 | 0.06 |
ComputerAge CAMS Option strike: 890.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.50 | 116.00 | 0.5 |
ComputerAge CAMS Option strike: 880.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 85.00 | 0.02 |
| 20 Thu August 2026 | 0.10 | 85.00 | 0.02 |
| 19 Wed August 2026 | 0.15 | 85.00 | 0.02 |
| 18 Tue August 2026 | 0.20 | 85.00 | 0.02 |
| 17 Mon August 2026 | 0.45 | 85.00 | 0.01 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 80.00 | 0.16 |
| 20 Thu August 2026 | 0.25 | 80.00 | 0.13 |
| 19 Wed August 2026 | 0.30 | 80.00 | 0.12 |
| 18 Tue August 2026 | 0.30 | 80.00 | 0.12 |
| 17 Mon August 2026 | 0.75 | 80.00 | 0.1 |
ComputerAge CAMS Option strike: 850.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 99.75 | 0.17 |
| 20 Thu August 2026 | 0.25 | 94.35 | 0.14 |
| 19 Wed August 2026 | 0.35 | 94.00 | 0.14 |
| 18 Tue August 2026 | 0.45 | 90.00 | 0.13 |
| 17 Mon August 2026 | 0.95 | 58.45 | 0.13 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 91.00 | 0.01 |
| 20 Thu August 2026 | 0.25 | 57.60 | 0.02 |
| 19 Wed August 2026 | 0.40 | 57.60 | 0.01 |
| 18 Tue August 2026 | 0.55 | 57.60 | 0.01 |
| 17 Mon August 2026 | 1.10 | 57.60 | 0.01 |
ComputerAge CAMS Option strike: 830.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 77.70 | 0.27 |
| 20 Thu August 2026 | 0.25 | 78.65 | 0.25 |
| 19 Wed August 2026 | 0.45 | 74.70 | 0.24 |
| 18 Tue August 2026 | 0.70 | 67.20 | 0.23 |
| 17 Mon August 2026 | 1.70 | 54.95 | 0.2 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 69.00 | 0.31 |
| 20 Thu August 2026 | 0.30 | 61.00 | 0.25 |
| 19 Wed August 2026 | 0.50 | 67.00 | 0.24 |
| 18 Tue August 2026 | 1.00 | 57.00 | 0.25 |
| 17 Mon August 2026 | 2.35 | 58.85 | 0.26 |
ComputerAge CAMS Option strike: 810.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 59.90 | 1.18 |
| 20 Thu August 2026 | 0.35 | 56.50 | 1.01 |
| 19 Wed August 2026 | 0.60 | 48.70 | 1 |
| 18 Tue August 2026 | 1.35 | 48.70 | 0.93 |
| 17 Mon August 2026 | 3.20 | 36.35 | 0.7 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 47.80 | 0.25 |
| 20 Thu August 2026 | 0.50 | 51.00 | 0.25 |
| 19 Wed August 2026 | 0.95 | 44.60 | 0.24 |
| 18 Tue August 2026 | 1.95 | 42.30 | 0.26 |
| 17 Mon August 2026 | 5.25 | 26.90 | 0.29 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 39.25 | 0.63 |
| 20 Thu August 2026 | 0.70 | 38.75 | 0.4 |
| 19 Wed August 2026 | 1.35 | 35.95 | 0.54 |
| 18 Tue August 2026 | 2.75 | 33.00 | 0.54 |
| 17 Mon August 2026 | 7.85 | 19.85 | 0.67 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.50 | 28.55 | 0.35 |
| 20 Thu August 2026 | 1.10 | 30.05 | 0.4 |
| 19 Wed August 2026 | 2.05 | 26.35 | 0.45 |
| 18 Tue August 2026 | 4.20 | 24.45 | 0.42 |
| 17 Mon August 2026 | 12.00 | 13.10 | 0.57 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.95 | 19.60 | 0.31 |
| 20 Thu August 2026 | 1.95 | 20.55 | 0.42 |
| 19 Wed August 2026 | 3.60 | 19.10 | 0.52 |
| 18 Tue August 2026 | 6.65 | 16.65 | 0.58 |
| 17 Mon August 2026 | 16.90 | 8.35 | 1.19 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.25 | 10.90 | 0.64 |
| 20 Thu August 2026 | 4.05 | 13.00 | 0.73 |
| 19 Wed August 2026 | 6.55 | 11.50 | 0.9 |
| 18 Tue August 2026 | 10.60 | 10.60 | 1 |
| 17 Mon August 2026 | 23.65 | 5.00 | 1.35 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 6.15 | 4.70 | 1.18 |
| 20 Thu August 2026 | 7.80 | 6.55 | 1.15 |
| 19 Wed August 2026 | 11.25 | 6.05 | 1.84 |
| 18 Tue August 2026 | 16.45 | 6.30 | 2 |
| 17 Mon August 2026 | 31.10 | 2.80 | 1.84 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 11.55 | 1.60 | 2.94 |
| 20 Thu August 2026 | 14.00 | 2.95 | 4.76 |
| 19 Wed August 2026 | 18.30 | 3.00 | 9.86 |
| 18 Tue August 2026 | 29.50 | 3.35 | 33.29 |
| 17 Mon August 2026 | 29.50 | 1.55 | 19.57 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 55.05 | 0.20 | 16.5 |
| 20 Thu August 2026 | 55.05 | 0.55 | 21.5 |
| 19 Wed August 2026 | 55.05 | 0.75 | 25.5 |
| 18 Tue August 2026 | 55.05 | 0.90 | 31.5 |
| 17 Mon August 2026 | 55.05 | 0.60 | 45 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 67.95 | 0.20 | 9.67 |
| 20 Thu August 2026 | 67.95 | 0.25 | 9.33 |
| 19 Wed August 2026 | 67.95 | 0.50 | 9.67 |
| 18 Tue August 2026 | 67.95 | 0.45 | 9.33 |
| 17 Mon August 2026 | 67.95 | 0.35 | 10 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 51.00 | 0.20 | 15.11 |
| 20 Thu August 2026 | 56.20 | 0.20 | 14.6 |
| 19 Wed August 2026 | 56.20 | 0.30 | 15.8 |
| 18 Tue August 2026 | 61.00 | 0.30 | 17.82 |
| 17 Mon August 2026 | 78.50 | 0.15 | 37.8 |
Videos related to: ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
