ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CampusActivewear

Strong intraday Stock price targets for CampusActivewear are 197.46 and 207.92

Intraday Target 1194.66
Intraday Target 2200.25
Intraday Target 3205.12333333333
Intraday Target 4210.71
Intraday Target 5215.58

Daily price and volume Campus Activewear

Date Closing Open Range Volume
Thu 01 October 2026 205.83 (-1.44%) 209.40 199.54 - 210.00 1.9066 times
Wed 30 September 2026 208.83 (-0.44%) 210.00 207.52 - 211.36 0.5778 times
Tue 29 September 2026 209.76 (-0.61%) 211.00 208.71 - 212.27 0.7198 times
Mon 28 September 2026 211.04 (0.5%) 209.94 207.40 - 212.99 0.958 times
Fri 25 September 2026 209.99 (-0.46%) 210.97 207.20 - 211.07 1.0249 times
Thu 24 September 2026 210.95 (-0.05%) 211.00 207.78 - 211.40 1.0967 times
Wed 23 September 2026 211.05 (-0.14%) 212.00 210.90 - 213.19 0.6262 times
Tue 22 September 2026 211.35 (0.09%) 211.16 210.50 - 214.20 0.7586 times
Mon 21 September 2026 211.16 (-0.45%) 212.12 209.00 - 213.40 1.4281 times
Fri 18 September 2026 212.12 (0.07%) 212.00 210.51 - 212.95 0.9032 times
Thu 17 September 2026 211.98 (0.24%) 211.47 210.00 - 213.12 0.7943 times

 Daily chart CampusActivewear

Weekly price and charts CampusActivewear

Strong weekly Stock price targets for CampusActivewear CAMPUS are 195.96 and 209.41

Weekly Target 1192.67
Weekly Target 2199.25
Weekly Target 3206.12
Weekly Target 4212.7
Weekly Target 5219.57

Weekly price and volumes for Campus Activewear

Date Closing Open Range Volume
Thu 01 October 2026 205.83 (-1.98%) 209.94 199.54 - 212.99 0.5328 times
Fri 25 September 2026 209.99 (-1%) 212.12 207.20 - 214.20 0.6317 times
Fri 18 September 2026 212.12 (-1.04%) 214.50 207.92 - 215.39 0.5471 times
Fri 11 September 2026 214.36 (-3.98%) 222.91 210.98 - 222.91 0.6962 times
Fri 04 September 2026 223.24 (-1.28%) 225.79 220.10 - 227.25 0.6486 times
Fri 28 August 2026 226.14 (-0.88%) 229.00 222.15 - 232.89 0.7202 times
Fri 21 August 2026 228.15 (4.46%) 218.00 215.80 - 233.28 1.5034 times
Fri 14 August 2026 218.40 (-2.66%) 225.90 217.10 - 226.00 0.796 times
Fri 07 August 2026 224.37 (0.91%) 223.90 216.99 - 233.55 2.6187 times
Fri 31 July 2026 222.35 (2.68%) 218.40 216.00 - 226.80 1.3054 times
Fri 24 July 2026 216.55 (-8.23%) 232.80 215.55 - 232.80 2.906 times

 weekly chart CampusActivewear

Monthly price and charts CampusActivewear

Strong monthly Stock price targets for CampusActivewear CAMPUS are 197.46 and 207.92

Monthly Target 1194.66
Monthly Target 2200.25
Monthly Target 3205.12333333333
Monthly Target 4210.71
Monthly Target 5215.58

Monthly price and volumes Campus Activewear

Date Closing Open Range Volume
Thu 01 October 2026 205.83 (-1.44%) 209.40 199.54 - 210.00 0.0483 times
Wed 30 September 2026 208.83 (-7.67%) 225.99 207.20 - 225.99 0.5315 times
Mon 31 August 2026 226.19 (1.73%) 223.90 215.80 - 233.55 1.1426 times
Fri 31 July 2026 222.35 (-5.48%) 234.80 215.55 - 259.70 4.9447 times
Tue 30 June 2026 235.25 (-7.09%) 253.00 230.70 - 258.00 0.6685 times
Fri 29 May 2026 253.20 (2.03%) 251.90 229.32 - 260.50 0.7193 times
Thu 30 April 2026 248.16 (13.39%) 228.00 217.06 - 257.47 0.2761 times
Mon 30 March 2026 218.85 (-15.68%) 240.40 215.20 - 253.80 0.4745 times
Fri 27 February 2026 259.55 (2.53%) 253.15 249.00 - 284.75 0.8651 times
Fri 30 January 2026 253.15 (-3.36%) 261.05 242.25 - 265.15 0.3292 times
Wed 31 December 2025 261.95 (-5.06%) 275.90 255.25 - 277.45 0.4612 times

 monthly chart CampusActivewear

Yearly price and charts CampusActivewear

Strong yearly Stock price targets for CampusActivewear CAMPUS are 160.08 and 245.29

Yearly Target 1144.83
Yearly Target 2175.33
Yearly Target 3230.04
Yearly Target 4260.54
Yearly Target 5315.25

Yearly price and volumes Campus Activewear

Date Closing Open Range Volume
Thu 01 October 2026 205.83 (-21.42%) 261.05 199.54 - 284.75 0.5688 times
Wed 31 December 2025 261.95 (-18.84%) 319.10 210.00 - 327.75 0.6039 times
Tue 31 December 2024 322.75 (15.29%) 280.00 213.00 - 371.90 1.5719 times
Fri 29 December 2023 279.95 (-32.27%) 416.00 237.80 - 424.70 1.149 times
Fri 30 December 2022 413.35 (0%) 360.00 297.10 - 639.30 1.1065 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of CampusActivewear

Tomorrow's movement Prediction of Campus Activewear CAMPUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Campus Activewear CAMPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Campus Activewear CAMPUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Campus Activewear CAMPUS is strongly bearish. It has broken a strong support of 209 and is expected to move down further.

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 5 points

Upper Bollinger band is at 223 and lower is at 205, while middle bands are at 209 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CampusActivewear (CAMPUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CampusActivewear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CampusActivewear in short term and the sell signal is strong.

CampusActivewear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CampusActivewear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CampusActivewear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.85 and CampusActivewear CAMPUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CampusActivewear CAMPUS stock. Volume based technical analysis of CampusActivewear CAMPUS stock is negative.

CampusActivewear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campus Activewear CAMPUS

DMA (daily moving average) of Campus Activewear CAMPUS

DMA period DMA value
5 day DMA 209.09
12 day DMA 210.46
20 day DMA 213.21
35 day DMA 217.51
50 day DMA 218.54
100 day DMA 227.44
150 day DMA 232.37
200 day DMA 239.69

EMA (exponential moving average) of Campus Activewear CAMPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA208.6209.99210.57
12 day EMA210.76211.66212.17
20 day EMA212.89213.63214.13
35 day EMA215.41215.97216.39
50 day EMA218.24218.75219.15

SMA (simple moving average) of Campus Activewear CAMPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA209.09210.11210.56
12 day SMA210.46211.05211.51
20 day SMA213.21213.96214.71
35 day SMA217.51217.88218.17
50 day SMA218.54218.85219.14
100 day SMA227.44227.85228.27
150 day SMA232.37232.76233.16
200 day SMA239.69240240.31

Fundamentals, profit and EPS of Campus Activewear CAMPUS

EPS is 4.91 and PE is: 41.92

Last quarter profit: (March 2026 quarter) 44.14 crores (26.01%)

Debt: 236.16 in crores

Market capitalization: 7269.97

EPS is 4.62 and PE is: 44.55

Last quarter profit: (December 2025 quarter) 63.68 crores (37.03%)

Debt: 381.01 in crores

Market capitalization: 6837.65

Videos related to: CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top