ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CampusActivewear

Strong intraday Stock price targets for CampusActivewear are 263 and 268.75

Intraday Target 1258.5
Intraday Target 2261.75
Intraday Target 3264.25
Intraday Target 4267.5
Intraday Target 5270

Daily price and volume Campus Activewear

Date Closing Open Range Volume
Mon 22 December 2025 265.00 (0.49%) 261.10 261.00 - 266.75 0.9587 times
Fri 19 December 2025 263.70 (2.69%) 259.70 257.30 - 265.00 0.5106 times
Thu 18 December 2025 256.80 (-1.85%) 260.00 255.25 - 260.85 2.5334 times
Wed 17 December 2025 261.65 (-0.15%) 260.80 260.10 - 263.00 0.3369 times
Tue 16 December 2025 262.05 (-0.55%) 263.20 260.55 - 264.95 0.8956 times
Mon 15 December 2025 263.50 (0.06%) 261.65 256.90 - 265.95 1.4602 times
Fri 12 December 2025 263.35 (-0.09%) 264.25 261.45 - 265.00 0.8268 times
Thu 11 December 2025 263.60 (-1.86%) 268.25 262.50 - 269.55 1.1314 times
Wed 10 December 2025 268.60 (-0.83%) 270.00 266.00 - 271.80 0.6111 times
Tue 09 December 2025 270.85 (1.73%) 265.00 260.15 - 271.50 0.7352 times
Mon 08 December 2025 266.25 (-2.81%) 274.00 263.20 - 274.55 0.8004 times

 Daily chart CampusActivewear

Weekly price and charts CampusActivewear

Strong weekly Stock price targets for CampusActivewear CAMPUS are 263 and 268.75

Weekly Target 1258.5
Weekly Target 2261.75
Weekly Target 3264.25
Weekly Target 4267.5
Weekly Target 5270

Weekly price and volumes for Campus Activewear

Date Closing Open Range Volume
Mon 22 December 2025 265.00 (0.49%) 261.10 261.00 - 266.75 0.2093 times
Fri 19 December 2025 263.70 (0.13%) 261.65 255.25 - 265.95 1.2525 times
Fri 12 December 2025 263.35 (-3.87%) 274.00 260.15 - 274.55 0.8963 times
Fri 05 December 2025 273.95 (-0.71%) 275.90 270.65 - 277.45 0.7517 times
Fri 28 November 2025 275.90 (5.75%) 259.60 257.50 - 278.70 1.2499 times
Fri 21 November 2025 260.90 (-4.33%) 273.70 253.10 - 277.50 1.6393 times
Fri 14 November 2025 272.70 (-1.48%) 278.70 266.50 - 286.55 2.1451 times
Fri 07 November 2025 276.80 (-1.09%) 278.25 266.00 - 282.25 0.6421 times
Fri 31 October 2025 279.85 (-0.78%) 282.05 277.00 - 283.20 0.7462 times
Fri 24 October 2025 282.05 (-0.07%) 281.35 278.00 - 285.60 0.4677 times
Fri 17 October 2025 282.25 (0.59%) 279.10 276.15 - 287.80 1.2287 times

 weekly chart CampusActivewear

Monthly price and charts CampusActivewear

Strong monthly Stock price targets for CampusActivewear CAMPUS are 249.03 and 271.23

Monthly Target 1243.7
Monthly Target 2254.35
Monthly Target 3265.9
Monthly Target 4276.55
Monthly Target 5288.1

Monthly price and volumes Campus Activewear

Date Closing Open Range Volume
Mon 22 December 2025 265.00 (-3.95%) 275.90 255.25 - 277.45 0.4055 times
Fri 28 November 2025 275.90 (-1.41%) 278.25 253.10 - 286.55 0.7402 times
Fri 31 October 2025 279.85 (3.8%) 269.45 267.20 - 287.80 0.4909 times
Tue 30 September 2025 269.60 (2.01%) 264.50 260.25 - 297.00 1.4334 times
Fri 29 August 2025 264.30 (-1.14%) 267.35 249.75 - 276.00 0.7864 times
Thu 31 July 2025 267.35 (-4.35%) 280.00 265.05 - 304.40 2.0906 times
Mon 30 June 2025 279.50 (-4.18%) 291.95 274.20 - 302.00 0.6823 times
Fri 30 May 2025 291.68 (20.19%) 244.95 236.00 - 296.95 1.0094 times
Wed 30 April 2025 242.68 (5.26%) 232.25 210.00 - 252.13 0.8616 times
Fri 28 March 2025 230.55 (-11.55%) 260.70 224.75 - 270.90 1.4997 times
Fri 28 February 2025 260.65 (-4.42%) 288.95 236.85 - 294.50 2.408 times

 monthly chart CampusActivewear

Yearly price and charts CampusActivewear

Strong yearly Stock price targets for CampusActivewear CAMPUS are 178.63 and 296.38

Yearly Target 1149.83
Yearly Target 2207.42
Yearly Target 3267.58333333333
Yearly Target 4325.17
Yearly Target 5385.33

Yearly price and volumes Campus Activewear

Date Closing Open Range Volume
Mon 22 December 2025 265.00 (-17.89%) 319.10 210.00 - 327.75 0.5384 times
Tue 31 December 2024 322.75 (15.29%) 280.00 213.00 - 371.90 1.4217 times
Fri 29 December 2023 279.95 (-32.27%) 416.00 237.80 - 424.70 1.0392 times
Fri 30 December 2022 413.35 (0%) 360.00 297.10 - 639.30 1.0007 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of CampusActivewear

Tomorrow's movement Prediction of Campus Activewear CAMPUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 264.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Campus Activewear CAMPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Campus Activewear CAMPUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 269 and price is deviating by 6 points

Upper Bollinger band is at 281 and lower is at 258, while middle bands are at 263 and 275

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CampusActivewear (CAMPUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CampusActivewear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CampusActivewear in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CampusActivewear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CampusActivewear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CampusActivewear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.62 and CampusActivewear CAMPUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CampusActivewear CAMPUS stock. Volume based technical analysis of CampusActivewear CAMPUS stock is negative.

CampusActivewear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campus Activewear CAMPUS

DMA (daily moving average) of Campus Activewear CAMPUS

DMA period DMA value
5 day DMA 261.84
12 day DMA 264.94
20 day DMA 268.71
35 day DMA 269.96
50 day DMA 273.63
100 day DMA 271.41
150 day DMA 275.27
200 day DMA 267.81

EMA (exponential moving average) of Campus Activewear CAMPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA263.04262.06261.24
12 day EMA264.81264.77264.97
20 day EMA266.8266.99267.34
35 day EMA270.2270.51270.91
50 day EMA272.72273.04273.42

SMA (simple moving average) of Campus Activewear CAMPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA261.84261.54261.47
12 day SMA264.94265.63266.57
20 day SMA268.71268.86268.72
35 day SMA269.96270.38270.85
50 day SMA273.63273.88274.13
100 day SMA271.41271.49271.65
150 day SMA275.27275.23275.2
200 day SMA267.81267.79267.8

Fundamentals, profit and EPS of Campus Activewear CAMPUS

EPS is 4.05 and PE is: 65.43

Last quarter profit: (September 2025 quarter) 20.07 crores (40.35%)

Debt: 381.01 in crores

Market capitalization: 8226.43

EPS is 3.86 and PE is: 68.65

Last quarter profit: (June 2025 quarter) 22.20 crores (-12.53%)

Debt: 232.27 in crores

Market capitalization: 8103.33

Videos related to: CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top