ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CampusActivewear

Strong intraday Stock price targets for CampusActivewear are 212.67 and 217.19

Intraday Target 1209.09
Intraday Target 2211.73
Intraday Target 3213.61333333333
Intraday Target 4216.25
Intraday Target 5218.13

Daily price and volume Campus Activewear

Date Closing Open Range Volume
Fri 11 September 2026 214.36 (0.32%) 212.80 210.98 - 215.50 0.5518 times
Thu 10 September 2026 213.68 (-0.55%) 214.86 212.15 - 216.20 1.6515 times
Wed 09 September 2026 214.86 (-0.9%) 217.00 214.50 - 218.00 0.9098 times
Tue 08 September 2026 216.81 (-0.9%) 217.50 216.20 - 219.02 0.6956 times
Mon 07 September 2026 218.77 (-2%) 222.91 217.20 - 222.91 1.3683 times
Fri 04 September 2026 223.24 (-0.33%) 223.97 220.51 - 225.00 1.0214 times
Thu 03 September 2026 223.97 (1.4%) 222.40 220.41 - 224.70 1.2718 times
Wed 02 September 2026 220.87 (-1.36%) 223.50 220.10 - 223.50 0.6967 times
Tue 01 September 2026 223.92 (-1%) 225.99 222.00 - 225.99 0.8714 times
Mon 31 August 2026 226.19 (0.02%) 225.79 222.64 - 227.25 0.9617 times
Fri 28 August 2026 226.14 (0.51%) 225.00 223.10 - 227.80 1.2022 times

 Daily chart CampusActivewear

Weekly price and charts CampusActivewear

Strong weekly Stock price targets for CampusActivewear CAMPUS are 206.71 and 218.64

Weekly Target 1204.15
Weekly Target 2209.26
Weekly Target 3216.08333333333
Weekly Target 4221.19
Weekly Target 5228.01

Weekly price and volumes for Campus Activewear

Date Closing Open Range Volume
Fri 11 September 2026 214.36 (-3.98%) 222.91 210.98 - 222.91 0.2194 times
Fri 04 September 2026 223.24 (-1.28%) 225.79 220.10 - 227.25 0.2044 times
Fri 28 August 2026 226.14 (-0.88%) 229.00 222.15 - 232.89 0.227 times
Fri 21 August 2026 228.15 (4.46%) 218.00 215.80 - 233.28 0.4738 times
Fri 14 August 2026 218.40 (-2.66%) 225.90 217.10 - 226.00 0.2509 times
Fri 07 August 2026 224.37 (0.91%) 223.90 216.99 - 233.55 0.8253 times
Fri 31 July 2026 222.35 (2.68%) 218.40 216.00 - 226.80 0.4114 times
Fri 24 July 2026 216.55 (-8.23%) 232.80 215.55 - 232.80 0.9159 times
Fri 17 July 2026 235.97 (2.11%) 230.00 225.00 - 259.70 6.3177 times
Fri 10 July 2026 231.09 (-1.69%) 235.90 225.00 - 235.90 0.1541 times
Fri 03 July 2026 235.06 (-1.17%) 237.80 231.61 - 238.33 0.1314 times

 weekly chart CampusActivewear

Monthly price and charts CampusActivewear

Strong monthly Stock price targets for CampusActivewear CAMPUS are 205.17 and 220.18

Monthly Target 1202.1
Monthly Target 2208.23
Monthly Target 3217.11
Monthly Target 4223.24
Monthly Target 5232.12

Monthly price and volumes Campus Activewear

Date Closing Open Range Volume
Fri 11 September 2026 214.36 (-5.23%) 225.99 210.98 - 225.99 0.2379 times
Mon 31 August 2026 226.19 (1.73%) 223.90 215.80 - 233.55 1.1288 times
Fri 31 July 2026 222.35 (-5.48%) 234.80 215.55 - 259.70 4.8851 times
Tue 30 June 2026 235.25 (-7.09%) 253.00 230.70 - 258.00 0.6604 times
Fri 29 May 2026 253.20 (2.03%) 251.90 229.32 - 260.50 0.7107 times
Thu 30 April 2026 248.16 (13.39%) 228.00 217.06 - 257.47 0.2728 times
Mon 30 March 2026 218.85 (-15.68%) 240.40 215.20 - 253.80 0.4688 times
Fri 27 February 2026 259.55 (2.53%) 253.15 249.00 - 284.75 0.8547 times
Fri 30 January 2026 253.15 (-3.36%) 261.05 242.25 - 265.15 0.3253 times
Wed 31 December 2025 261.95 (-5.06%) 275.90 255.25 - 277.45 0.4556 times
Fri 28 November 2025 275.90 (-1.41%) 278.25 253.10 - 286.55 0.5589 times

 monthly chart CampusActivewear

Yearly price and charts CampusActivewear

Strong yearly Stock price targets for CampusActivewear CAMPUS are 175.79 and 249.56

Yearly Target 1162.93
Yearly Target 2188.64
Yearly Target 3236.69666666667
Yearly Target 4262.41
Yearly Target 5310.47

Yearly price and volumes Campus Activewear

Date Closing Open Range Volume
Fri 11 September 2026 214.36 (-18.17%) 261.05 210.98 - 284.75 0.5516 times
Wed 31 December 2025 261.95 (-18.84%) 319.10 210.00 - 327.75 0.6062 times
Tue 31 December 2024 322.75 (15.29%) 280.00 213.00 - 371.90 1.578 times
Fri 29 December 2023 279.95 (-32.27%) 416.00 237.80 - 424.70 1.1535 times
Fri 30 December 2022 413.35 (0%) 360.00 297.10 - 639.30 1.1108 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of CampusActivewear

Tomorrow's movement Prediction of Campus Activewear CAMPUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Campus Activewear CAMPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Campus Activewear CAMPUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.1

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 5 points

Upper Bollinger band is at 232 and lower is at 213, while middle bands are at 218 and 227

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CampusActivewear (CAMPUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CampusActivewear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CampusActivewear in short term and the sell signal is strong.

CampusActivewear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CampusActivewear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CampusActivewear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.62 and CampusActivewear CAMPUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CampusActivewear CAMPUS stock. Volume based technical analysis of CampusActivewear CAMPUS stock is negative.

CampusActivewear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campus Activewear CAMPUS

DMA (daily moving average) of Campus Activewear CAMPUS

DMA period DMA value
5 day DMA 215.7
12 day DMA 220.65
20 day DMA 221.8
35 day DMA 221.51
50 day DMA 223.14
100 day DMA 232.4
150 day DMA 237.76
200 day DMA 243.71

EMA (exponential moving average) of Campus Activewear CAMPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA216.03216.87218.47
12 day EMA218.99219.83220.95
20 day EMA220.49221.14221.92
35 day EMA222.39222.86223.4
50 day EMA223.3223.66224.07

SMA (simple moving average) of Campus Activewear CAMPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA215.7217.47219.53
12 day SMA220.65221.55222.58
20 day SMA221.8222222.31
35 day SMA221.51221.58221.73
50 day SMA223.14223.55223.96
100 day SMA232.4232.78233.17
150 day SMA237.76238.13238.52
200 day SMA243.71243.94244.16

Fundamentals, profit and EPS of Campus Activewear CAMPUS

EPS is 4.91 and PE is: 43.66

Last quarter profit: (March 2026 quarter) 44.14 crores (26.01%)

Debt: 236.16 in crores

Market capitalization: 7269.97

EPS is 4.62 and PE is: 46.4

Last quarter profit: (December 2025 quarter) 63.68 crores (37.03%)

Debt: 381.01 in crores

Market capitalization: 6837.65

Videos related to: CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top