ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CampusActivewear

Strong intraday Stock price targets for CampusActivewear are 211.32 and 213.76

Intraday Target 1209.42
Intraday Target 2210.77
Intraday Target 3211.86
Intraday Target 4213.21
Intraday Target 5214.3

Daily price and volume Campus Activewear

Date Closing Open Range Volume
Fri 18 September 2026 212.12 (0.07%) 212.00 210.51 - 212.95 0.8375 times
Thu 17 September 2026 211.98 (0.24%) 211.47 210.00 - 213.12 0.7365 times
Wed 16 September 2026 211.47 (-0.67%) 212.00 208.69 - 214.30 1.2077 times
Tue 15 September 2026 212.90 (-0.68%) 214.50 207.92 - 215.39 1.1808 times
Fri 11 September 2026 214.36 (0.32%) 212.80 210.98 - 215.50 0.5374 times
Thu 10 September 2026 213.68 (-0.55%) 214.86 212.15 - 216.20 1.6086 times
Wed 09 September 2026 214.86 (-0.9%) 217.00 214.50 - 218.00 0.8862 times
Tue 08 September 2026 216.81 (-0.9%) 217.50 216.20 - 219.02 0.6776 times
Mon 07 September 2026 218.77 (-2%) 222.91 217.20 - 222.91 1.3328 times
Fri 04 September 2026 223.24 (-0.33%) 223.97 220.51 - 225.00 0.9949 times
Thu 03 September 2026 223.97 (1.4%) 222.40 220.41 - 224.70 1.2388 times

 Daily chart CampusActivewear

Weekly price and charts CampusActivewear

Strong weekly Stock price targets for CampusActivewear CAMPUS are 206.29 and 213.76

Weekly Target 1204.34
Weekly Target 2208.23
Weekly Target 3211.81
Weekly Target 4215.7
Weekly Target 5219.28

Weekly price and volumes for Campus Activewear

Date Closing Open Range Volume
Fri 18 September 2026 212.12 (-1.04%) 214.50 207.92 - 215.39 0.1721 times
Fri 11 September 2026 214.36 (-3.98%) 222.91 210.98 - 222.91 0.219 times
Fri 04 September 2026 223.24 (-1.28%) 225.79 220.10 - 227.25 0.204 times
Fri 28 August 2026 226.14 (-0.88%) 229.00 222.15 - 232.89 0.2266 times
Fri 21 August 2026 228.15 (4.46%) 218.00 215.80 - 233.28 0.473 times
Fri 14 August 2026 218.40 (-2.66%) 225.90 217.10 - 226.00 0.2504 times
Fri 07 August 2026 224.37 (0.91%) 223.90 216.99 - 233.55 0.8238 times
Fri 31 July 2026 222.35 (2.68%) 218.40 216.00 - 226.80 0.4107 times
Fri 24 July 2026 216.55 (-8.23%) 232.80 215.55 - 232.80 0.9142 times
Fri 17 July 2026 235.97 (2.11%) 230.00 225.00 - 259.70 6.3062 times
Fri 10 July 2026 231.09 (-1.69%) 235.90 225.00 - 235.90 0.1538 times

 weekly chart CampusActivewear

Monthly price and charts CampusActivewear

Strong monthly Stock price targets for CampusActivewear CAMPUS are 200.99 and 219.06

Monthly Target 1197.27
Monthly Target 2204.7
Monthly Target 3215.34333333333
Monthly Target 4222.77
Monthly Target 5233.41

Monthly price and volumes Campus Activewear

Date Closing Open Range Volume
Fri 18 September 2026 212.12 (-6.22%) 225.99 207.92 - 225.99 0.3413 times
Mon 31 August 2026 226.19 (1.73%) 223.90 215.80 - 233.55 1.1168 times
Fri 31 July 2026 222.35 (-5.48%) 234.80 215.55 - 259.70 4.8333 times
Tue 30 June 2026 235.25 (-7.09%) 253.00 230.70 - 258.00 0.6534 times
Fri 29 May 2026 253.20 (2.03%) 251.90 229.32 - 260.50 0.7031 times
Thu 30 April 2026 248.16 (13.39%) 228.00 217.06 - 257.47 0.2699 times
Mon 30 March 2026 218.85 (-15.68%) 240.40 215.20 - 253.80 0.4639 times
Fri 27 February 2026 259.55 (2.53%) 253.15 249.00 - 284.75 0.8456 times
Fri 30 January 2026 253.15 (-3.36%) 261.05 242.25 - 265.15 0.3218 times
Wed 31 December 2025 261.95 (-5.06%) 275.90 255.25 - 277.45 0.4508 times
Fri 28 November 2025 275.90 (-1.41%) 278.25 253.10 - 286.55 0.553 times

 monthly chart CampusActivewear

Yearly price and charts CampusActivewear

Strong yearly Stock price targets for CampusActivewear CAMPUS are 171.61 and 248.44

Yearly Target 1158.1
Yearly Target 2185.11
Yearly Target 3234.93
Yearly Target 4261.94
Yearly Target 5311.76

Yearly price and volumes Campus Activewear

Date Closing Open Range Volume
Fri 18 September 2026 212.12 (-19.02%) 261.05 207.92 - 284.75 0.5571 times
Wed 31 December 2025 261.95 (-18.84%) 319.10 210.00 - 327.75 0.6054 times
Tue 31 December 2024 322.75 (15.29%) 280.00 213.00 - 371.90 1.576 times
Fri 29 December 2023 279.95 (-32.27%) 416.00 237.80 - 424.70 1.152 times
Fri 30 December 2022 413.35 (0%) 360.00 297.10 - 639.30 1.1094 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of CampusActivewear

Tomorrow's movement Prediction of Campus Activewear CAMPUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Campus Activewear CAMPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 6 points

Upper Bollinger band is at 233 and lower is at 209, while middle bands are at 215 and 227

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CampusActivewear (CAMPUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CampusActivewear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CampusActivewear in short term and the sell signal is strong.

CampusActivewear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CampusActivewear in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CampusActivewear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.05 and CampusActivewear CAMPUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CampusActivewear CAMPUS stock. Volume based technical analysis of CampusActivewear CAMPUS stock is negative.

CampusActivewear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campus Activewear CAMPUS

DMA (daily moving average) of Campus Activewear CAMPUS

DMA period DMA value
5 day DMA 212.57
12 day DMA 216.25
20 day DMA 220.21
35 day DMA 220.63
50 day DMA 221.66
100 day DMA 230.94
150 day DMA 236.14
200 day DMA 242.51

EMA (exponential moving average) of Campus Activewear CAMPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA212.85213.21213.82
12 day EMA215.62216.26217.04
20 day EMA217.72218.31218.98
35 day EMA220.11220.58221.09
50 day EMA221.56221.94222.35

SMA (simple moving average) of Campus Activewear CAMPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA212.57212.88213.45
12 day SMA216.25217.24218.42
20 day SMA220.21220.76221.29
35 day SMA220.63220.86221.19
50 day SMA221.66221.98222.33
100 day SMA230.94231.33231.65
150 day SMA236.14236.57236.98
200 day SMA242.51242.81243.12

Fundamentals, profit and EPS of Campus Activewear CAMPUS

EPS is 4.91 and PE is: 43.2

Last quarter profit: (March 2026 quarter) 44.14 crores (26.01%)

Debt: 236.16 in crores

Market capitalization: 7269.97

EPS is 4.62 and PE is: 45.91

Last quarter profit: (December 2025 quarter) 63.68 crores (37.03%)

Debt: 381.01 in crores

Market capitalization: 6837.65

Videos related to: CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top