ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CampusActivewear

Strong intraday Stock price targets for CampusActivewear are 194.28 and 198.5

Intraday Target 1193.37
Intraday Target 2195.19
Intraday Target 3197.59333333333
Intraday Target 4199.41
Intraday Target 5201.81

Daily price and volume Campus Activewear

Date Closing Open Range Volume
Fri 09 October 2026 197.00 (-1.01%) 199.00 195.78 - 200.00 1.3038 times
Thu 08 October 2026 199.00 (-4.5%) 207.58 197.00 - 207.58 1.8266 times
Wed 07 October 2026 208.37 (-0.15%) 208.68 204.36 - 208.84 0.7809 times
Tue 06 October 2026 208.68 (2.23%) 204.11 202.80 - 209.90 1.1855 times
Mon 05 October 2026 204.12 (-0.83%) 206.35 203.01 - 208.99 0.4704 times
Thu 01 October 2026 205.83 (-1.44%) 209.40 199.54 - 210.00 1.6293 times
Wed 30 September 2026 208.83 (-0.44%) 210.00 207.52 - 211.36 0.4938 times
Tue 29 September 2026 209.76 (-0.61%) 211.00 208.71 - 212.27 0.6151 times
Mon 28 September 2026 211.04 (0.5%) 209.94 207.40 - 212.99 0.8187 times
Fri 25 September 2026 209.99 (-0.46%) 210.97 207.20 - 211.07 0.8758 times
Thu 24 September 2026 210.95 (-0.05%) 211.00 207.78 - 211.40 0.9372 times

 Daily chart CampusActivewear

Weekly price and charts CampusActivewear

Strong weekly Stock price targets for CampusActivewear CAMPUS are 189.33 and 203.45

Weekly Target 1186.77
Weekly Target 2191.89
Weekly Target 3200.89333333333
Weekly Target 4206.01
Weekly Target 5215.01

Weekly price and volumes for Campus Activewear

Date Closing Open Range Volume
Fri 09 October 2026 197.00 (-4.29%) 206.35 195.78 - 209.90 0.8752 times
Thu 01 October 2026 205.83 (-1.98%) 209.94 199.54 - 212.99 0.5592 times
Fri 25 September 2026 209.99 (-1%) 212.12 207.20 - 214.20 0.6629 times
Fri 18 September 2026 212.12 (-1.04%) 214.50 207.92 - 215.39 0.5741 times
Fri 11 September 2026 214.36 (-3.98%) 222.91 210.98 - 222.91 0.7306 times
Fri 04 September 2026 223.24 (-1.28%) 225.79 220.10 - 227.25 0.6807 times
Fri 28 August 2026 226.14 (-0.88%) 229.00 222.15 - 232.89 0.7558 times
Fri 21 August 2026 228.15 (4.46%) 218.00 215.80 - 233.28 1.5778 times
Fri 14 August 2026 218.40 (-2.66%) 225.90 217.10 - 226.00 0.8353 times
Fri 07 August 2026 224.37 (0.91%) 223.90 216.99 - 233.55 2.7482 times
Fri 31 July 2026 222.35 (2.68%) 218.40 216.00 - 226.80 1.37 times

 weekly chart CampusActivewear

Monthly price and charts CampusActivewear

Strong monthly Stock price targets for CampusActivewear CAMPUS are 189.28 and 203.5

Monthly Target 1186.71
Monthly Target 2191.85
Monthly Target 3200.92666666667
Monthly Target 4206.07
Monthly Target 5215.15

Monthly price and volumes Campus Activewear

Date Closing Open Range Volume
Fri 09 October 2026 197.00 (-5.66%) 209.40 195.78 - 210.00 0.2101 times
Wed 30 September 2026 208.83 (-7.67%) 225.99 207.20 - 225.99 0.5229 times
Mon 31 August 2026 226.19 (1.73%) 223.90 215.80 - 233.55 1.124 times
Fri 31 July 2026 222.35 (-5.48%) 234.80 215.55 - 259.70 4.8643 times
Tue 30 June 2026 235.25 (-7.09%) 253.00 230.70 - 258.00 0.6576 times
Fri 29 May 2026 253.20 (2.03%) 251.90 229.32 - 260.50 0.7076 times
Thu 30 April 2026 248.16 (13.39%) 228.00 217.06 - 257.47 0.2716 times
Mon 30 March 2026 218.85 (-15.68%) 240.40 215.20 - 253.80 0.4668 times
Fri 27 February 2026 259.55 (2.53%) 253.15 249.00 - 284.75 0.851 times
Fri 30 January 2026 253.15 (-3.36%) 261.05 242.25 - 265.15 0.3239 times
Wed 31 December 2025 261.95 (-5.06%) 275.90 255.25 - 277.45 0.4537 times

 monthly chart CampusActivewear

Yearly price and charts CampusActivewear

Strong yearly Stock price targets for CampusActivewear CAMPUS are 151.91 and 240.88

Yearly Target 1136.87
Yearly Target 2166.94
Yearly Target 3225.84333333333
Yearly Target 4255.91
Yearly Target 5314.81

Yearly price and volumes Campus Activewear

Date Closing Open Range Volume
Fri 09 October 2026 197.00 (-24.79%) 261.05 195.78 - 284.75 0.5771 times
Wed 31 December 2025 261.95 (-18.84%) 319.10 210.00 - 327.75 0.6027 times
Tue 31 December 2024 322.75 (15.29%) 280.00 213.00 - 371.90 1.5689 times
Fri 29 December 2023 279.95 (-32.27%) 416.00 237.80 - 424.70 1.1469 times
Fri 30 December 2022 413.35 (0%) 360.00 297.10 - 639.30 1.1044 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of CampusActivewear

Tomorrow's movement Prediction of Campus Activewear CAMPUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 206.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Campus Activewear CAMPUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Campus Activewear CAMPUS is strongly bearish. It has broken a strong support of 212 and is expected to move down further.

Munafa value: 10 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 5 points

Upper Bollinger band is at 219 and lower is at 201, while middle bands are at 205 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CampusActivewear (CAMPUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CampusActivewear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CampusActivewear in short term and the sell signal is strong.

CampusActivewear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CampusActivewear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CampusActivewear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.07 and CampusActivewear CAMPUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CampusActivewear CAMPUS stock. Volume based technical analysis of CampusActivewear CAMPUS stock is negative.

CampusActivewear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campus Activewear CAMPUS

DMA (daily moving average) of Campus Activewear CAMPUS

DMA period DMA value
5 day DMA 203.43
12 day DMA 207.05
20 day DMA 209.18
35 day DMA 215.27
50 day DMA 216.99
100 day DMA 225.68
150 day DMA 230.38
200 day DMA 238.2

EMA (exponential moving average) of Campus Activewear CAMPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA202.28204.92207.88
12 day EMA206.13207.79209.39
20 day EMA208.95210.21211.39
35 day EMA212.32213.22214.06
50 day EMA215.76216.53217.25

SMA (simple moving average) of Campus Activewear CAMPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA203.43205.2207.17
12 day SMA207.05208.25209.26
20 day SMA209.18210.08210.97
35 day SMA215.27216216.5
50 day SMA216.99217.52217.86
100 day SMA225.68226.02226.41
150 day SMA230.38230.8231.21
200 day SMA238.2238.52238.84

Fundamentals, profit and EPS of Campus Activewear CAMPUS

EPS is 4.91 and PE is: 40.12

Last quarter profit: (March 2026 quarter) 44.14 crores (26.01%)

Debt: 236.16 in crores

Market capitalization: 7269.97

EPS is 4.62 and PE is: 42.64

Last quarter profit: (December 2025 quarter) 63.68 crores (37.03%)

Debt: 381.01 in crores

Market capitalization: 6837.65

Videos related to: CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top