ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CampusActivewear

Strong intraday Stock price targets for CampusActivewear are 272.3 and 276.65

Intraday Target 1268.85
Intraday Target 2271.4
Intraday Target 3273.2
Intraday Target 4275.75
Intraday Target 5277.55

Daily price and volume Campus Activewear

Date Closing Open Range Volume
Fri 05 December 2025 273.95 (0.27%) 271.60 270.65 - 275.00 0.8806 times
Thu 04 December 2025 273.20 (-0.65%) 271.70 271.10 - 274.95 0.5971 times
Wed 03 December 2025 275.00 (-0.09%) 274.20 270.85 - 276.50 0.6344 times
Tue 02 December 2025 275.25 (-0.22%) 275.75 271.00 - 277.45 0.8674 times
Mon 01 December 2025 275.85 (-0.02%) 275.90 271.05 - 277.10 0.7759 times
Fri 28 November 2025 275.90 (1.73%) 270.05 268.00 - 278.70 1.6765 times
Thu 27 November 2025 271.20 (-1.31%) 274.05 270.00 - 274.05 0.5864 times
Wed 26 November 2025 274.80 (0.4%) 273.65 271.75 - 275.80 0.8724 times
Tue 25 November 2025 273.70 (2.13%) 267.00 264.20 - 274.80 1.3385 times
Mon 24 November 2025 268.00 (2.72%) 259.60 257.50 - 268.90 1.7708 times
Fri 21 November 2025 260.90 (1.14%) 257.45 253.10 - 263.95 1.5086 times

 Daily chart CampusActivewear

Weekly price and charts CampusActivewear

Strong weekly Stock price targets for CampusActivewear CAMPUS are 268.9 and 275.7

Weekly Target 1267.22
Weekly Target 2270.58
Weekly Target 3274.01666666667
Weekly Target 4277.38
Weekly Target 5280.82

Weekly price and volumes for Campus Activewear

Date Closing Open Range Volume
Fri 05 December 2025 273.95 (-0.71%) 275.90 270.65 - 277.45 0.6824 times
Fri 28 November 2025 275.90 (5.75%) 259.60 257.50 - 278.70 1.1347 times
Fri 21 November 2025 260.90 (-4.33%) 273.70 253.10 - 277.50 1.4882 times
Fri 14 November 2025 272.70 (-1.48%) 278.70 266.50 - 286.55 1.9474 times
Fri 07 November 2025 276.80 (-1.09%) 278.25 266.00 - 282.25 0.5829 times
Fri 31 October 2025 279.85 (-0.78%) 282.05 277.00 - 283.20 0.6774 times
Fri 24 October 2025 282.05 (-0.07%) 281.35 278.00 - 285.60 0.4246 times
Fri 17 October 2025 282.25 (0.59%) 279.10 276.15 - 287.80 1.1154 times
Fri 10 October 2025 280.60 (1.69%) 275.95 271.55 - 283.70 0.871 times
Fri 03 October 2025 275.95 (4.17%) 263.45 260.25 - 277.00 1.0761 times
Fri 26 September 2025 264.90 (-6.51%) 283.35 263.10 - 284.80 1.2674 times

 weekly chart CampusActivewear

Monthly price and charts CampusActivewear

Strong monthly Stock price targets for CampusActivewear CAMPUS are 268.9 and 275.7

Monthly Target 1267.22
Monthly Target 2270.58
Monthly Target 3274.01666666667
Monthly Target 4277.38
Monthly Target 5280.82

Monthly price and volumes Campus Activewear

Date Closing Open Range Volume
Fri 05 December 2025 273.95 (-0.71%) 275.90 270.65 - 277.45 0.1011 times
Fri 28 November 2025 275.90 (-1.41%) 278.25 253.10 - 286.55 0.7637 times
Fri 31 October 2025 279.85 (3.8%) 269.45 267.20 - 287.80 0.5065 times
Tue 30 September 2025 269.60 (2.01%) 264.50 260.25 - 297.00 1.4788 times
Fri 29 August 2025 264.30 (-1.14%) 267.35 249.75 - 276.00 0.8114 times
Thu 31 July 2025 267.35 (-4.35%) 280.00 265.05 - 304.40 2.157 times
Mon 30 June 2025 279.50 (-4.18%) 291.95 274.20 - 302.00 0.7039 times
Fri 30 May 2025 291.68 (20.19%) 244.95 236.00 - 296.95 1.0414 times
Wed 30 April 2025 242.68 (5.26%) 232.25 210.00 - 252.13 0.8889 times
Fri 28 March 2025 230.55 (-11.55%) 260.70 224.75 - 270.90 1.5473 times
Fri 28 February 2025 260.65 (-4.42%) 288.95 236.85 - 294.50 2.4844 times

 monthly chart CampusActivewear

Yearly price and charts CampusActivewear

Strong yearly Stock price targets for CampusActivewear CAMPUS are 183.1 and 300.85

Yearly Target 1152.82
Yearly Target 2213.38
Yearly Target 3270.56666666667
Yearly Target 4331.13
Yearly Target 5388.32

Yearly price and volumes Campus Activewear

Date Closing Open Range Volume
Fri 05 December 2025 273.95 (-15.12%) 319.10 210.00 - 327.75 0.5279 times
Tue 31 December 2024 322.75 (15.29%) 280.00 213.00 - 371.90 1.426 times
Fri 29 December 2023 279.95 (-32.27%) 416.00 237.80 - 424.70 1.0424 times
Fri 30 December 2022 413.35 (0%) 360.00 297.10 - 639.30 1.0038 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of CampusActivewear

Tomorrow's movement Prediction of Campus Activewear CAMPUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 273.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Campus Activewear CAMPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 6 points

Upper Bollinger band is at 283 and lower is at 262, while middle bands are at 267 and 278

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CampusActivewear (CAMPUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CampusActivewear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CampusActivewear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CampusActivewear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CampusActivewear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CampusActivewear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.38 and CampusActivewear CAMPUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CampusActivewear CAMPUS stock. Volume based technical analysis of CampusActivewear CAMPUS stock is negative.

CampusActivewear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campus Activewear CAMPUS

DMA (daily moving average) of Campus Activewear CAMPUS

DMA period DMA value
5 day DMA 274.65
12 day DMA 271.31
20 day DMA 271.95
35 day DMA 275.46
50 day DMA 275.35
100 day DMA 274.04
150 day DMA 274.16
200 day DMA 268.32

EMA (exponential moving average) of Campus Activewear CAMPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA273.99274.01274.42
12 day EMA273.19273.05273.02
20 day EMA273.28273.21273.21
35 day EMA274.06274.07274.12
50 day EMA275.72275.79275.9

SMA (simple moving average) of Campus Activewear CAMPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA274.65275.04274.64
12 day SMA271.31270.42270.26
20 day SMA271.95272.1272
35 day SMA275.46275.77276.08
50 day SMA275.35275.4275.51
100 day SMA274.04274.13274.28
150 day SMA274.16273.94273.74
200 day SMA268.32268.36268.3

Fundamentals, profit and EPS of Campus Activewear CAMPUS

EPS is 3.86 and PE is: 70.97

Last quarter profit: (June 2025 quarter) 22.20 crores (-12.53%)

Debt: 232.27 in crores

Market capitalization: 8103.33

EPS is 3.89 and PE is: 70.42

Last quarter profit: (March 2025 quarter) 46.47 crores (86.70%)

Debt: 219.07 in crores

Market capitalization: 8907.86

Videos related to: CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top