ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets CamlinFine

Strong intraday Stock price targets for CamlinFine are 79.69 and 83.51

Intraday Target 178.81
Intraday Target 280.56
Intraday Target 382.626666666667
Intraday Target 484.38
Intraday Target 586.45

Daily price and volume Camlin Fine

Date Closing Open Range Volume
Thu 29 October 2026 82.32 (-2.06%) 84.69 80.87 - 84.69 0.6848 times
Wed 28 October 2026 84.05 (0.36%) 84.30 82.75 - 85.59 0.626 times
Tue 27 October 2026 83.75 (0.56%) 84.01 82.60 - 84.90 0.3845 times
Mon 26 October 2026 83.28 (3.41%) 79.60 79.10 - 83.70 0.809 times
Fri 23 October 2026 80.53 (-3.86%) 84.30 78.80 - 84.30 1.0078 times
Thu 22 October 2026 83.76 (-3.31%) 86.63 83.38 - 86.83 0.9206 times
Wed 21 October 2026 86.63 (-5.44%) 92.36 86.00 - 92.36 0.8045 times
Mon 19 October 2026 91.61 (-3.66%) 95.80 90.80 - 96.70 0.6832 times
Fri 16 October 2026 95.09 (6.26%) 90.20 89.25 - 98.26 3.2773 times
Thu 15 October 2026 89.49 (-0.33%) 90.20 88.60 - 90.59 0.8024 times
Wed 14 October 2026 89.79 (-1.09%) 90.78 89.30 - 92.78 0.6973 times

 Daily chart CamlinFine

Weekly price and charts CamlinFine

Strong weekly Stock price targets for CamlinFine CAMLINFINE are 80.71 and 87.2

Weekly Target 175.85
Weekly Target 279.08
Weekly Target 382.336666666667
Weekly Target 485.57
Weekly Target 588.83

Weekly price and volumes for Camlin Fine

Date Closing Open Range Volume
Thu 29 October 2026 82.32 (2.22%) 79.60 79.10 - 85.59 0.6065 times
Fri 23 October 2026 80.53 (-15.31%) 95.80 78.80 - 96.70 0.8273 times
Fri 16 October 2026 95.09 (5.68%) 90.17 88.60 - 98.26 1.408 times
Fri 09 October 2026 89.98 (-1.13%) 91.99 88.16 - 95.69 0.7725 times
Thu 01 October 2026 91.01 (-6.46%) 97.96 89.12 - 97.96 0.6429 times
Fri 25 September 2026 97.30 (0.02%) 97.95 96.00 - 102.00 1.3635 times
Fri 18 September 2026 97.28 (-4.33%) 101.86 95.65 - 103.90 1.1513 times
Fri 11 September 2026 101.68 (-1.41%) 103.90 100.89 - 106.62 0.8369 times
Fri 04 September 2026 103.13 (-0.38%) 103.55 99.00 - 105.37 1.353 times
Fri 28 August 2026 103.52 (-5.42%) 109.54 102.50 - 111.38 1.038 times
Fri 21 August 2026 109.45 (5.48%) 104.00 103.70 - 119.00 5.9411 times

 weekly chart CamlinFine

Monthly price and charts CamlinFine

Strong monthly Stock price targets for CamlinFine CAMLINFINE are 70.83 and 90.29

Monthly Target 167
Monthly Target 274.66
Monthly Target 386.46
Monthly Target 494.12
Monthly Target 5105.92

Monthly price and volumes Camlin Fine

Date Closing Open Range Volume
Thu 29 October 2026 82.32 (-11.63%) 93.47 78.80 - 98.26 0.4319 times
Wed 30 September 2026 93.15 (-9.24%) 102.75 92.75 - 106.62 0.557 times
Mon 31 August 2026 102.63 (-19.66%) 125.25 101.15 - 133.80 1.3167 times
Fri 31 July 2026 127.74 (-4.23%) 134.30 118.29 - 139.80 0.5377 times
Tue 30 June 2026 133.38 (9.28%) 123.00 113.50 - 146.50 1.8255 times
Fri 29 May 2026 122.05 (-3.85%) 128.90 115.91 - 140.00 1.1276 times
Thu 30 April 2026 126.94 (30.96%) 100.00 97.39 - 134.50 2.4817 times
Mon 30 March 2026 96.93 (-34.46%) 141.05 96.21 - 147.17 0.3696 times
Fri 27 February 2026 147.90 (1.81%) 144.00 136.22 - 192.00 0.8059 times
Fri 30 January 2026 145.27 (-2.11%) 148.58 135.00 - 166.59 0.5464 times
Wed 31 December 2025 148.40 (-10.02%) 163.91 141.00 - 169.89 0.3745 times

 monthly chart CamlinFine

Yearly price and charts CamlinFine

Strong yearly Stock price targets for CamlinFine CAMLINFINE are 23.96 and 137.16

Yearly Target 14.51
Yearly Target 243.41
Yearly Target 3117.70666666667
Yearly Target 4156.61
Yearly Target 5230.91

Yearly price and volumes Camlin Fine

Date Closing Open Range Volume
Thu 29 October 2026 82.32 (-44.53%) 148.58 78.80 - 192.00 1.4808 times
Wed 31 December 2025 148.40 (13.29%) 130.00 113.24 - 324.00 1.5592 times
Tue 31 December 2024 130.99 (-3.54%) 136.00 79.95 - 139.70 1.3296 times
Fri 29 December 2023 135.80 (-15.18%) 160.10 124.05 - 186.35 0.7977 times
Fri 30 December 2022 160.10 (23.06%) 130.45 97.10 - 169.80 0.5791 times
Fri 31 December 2021 130.10 (6.25%) 122.60 100.40 - 230.80 1.0241 times
Thu 31 December 2020 122.45 (45.69%) 86.00 33.00 - 133.90 0.876 times
Tue 31 December 2019 84.05 (54.08%) 54.60 38.70 - 84.05 0.3317 times
Mon 31 December 2018 54.55 (-57.7%) 129.70 36.00 - 154.75 1.2068 times
Fri 29 December 2017 128.95 (28.12%) 101.55 72.20 - 139.40 0.8151 times
Fri 30 December 2016 100.65 (-8.67%) 109.70 76.00 - 119.70 0.419 times

Indicator Analysis of CamlinFine

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 81, while middle bands are at 85 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamlinFine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CamlinFine in short term and the sell signal is strong.

CamlinFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CamlinFine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamlinFine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.25 and CamlinFine CAMLINFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.

CamlinFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlin Fine CAMLINFINE

DMA (daily moving average) of Camlin Fine CAMLINFINE

DMA period DMA value
5 day DMA 82.79
12 day DMA 86.76
20 day DMA 88.71
35 day DMA 93.1
50 day DMA 96.67
100 day DMA 112.53
150 day DMA 114.15
200 day DMA 122.39

EMA (exponential moving average) of Camlin Fine CAMLINFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6384.2884.4
12 day EMA86.0486.7287.21
20 day EMA88.589.1589.69
35 day EMA92.693.293.74
50 day EMA96.5197.0997.62

SMA (simple moving average) of Camlin Fine CAMLINFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA82.7983.0783.59
12 day SMA86.7687.3587.84
20 day SMA88.7189.2589.82
35 day SMA93.193.6694.2
50 day SMA96.6797.3197.7
100 day SMA112.53113.06113.41
150 day SMA114.15114.4114.71
200 day SMA122.39122.69122.99

Fundamentals, profit and EPS of Camlin Fine CAMLINFINE

EPS is -3.22 and PE is: -25.57

Last quarter profit: (December 2025 quarter) -37.10 crores (-1607.76%)

Debt: 671.71 in crores

Market capitalization: 2029.64

EPS is -1.55 and PE is: -53.11

Last quarter profit: (September 2025 quarter) -14.95 crores (-115.76%)

Debt: 671.71 in crores

Market capitalization: 2701.35

Videos related to: CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top