ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets CamlinFine

Strong intraday Stock price targets for CamlinFine are 92.81 and 94.82

Intraday Target 192.23
Intraday Target 293.38
Intraday Target 394.243333333333
Intraday Target 495.39
Intraday Target 596.25

Daily price and volume Camlin Fine

Date Closing Open Range Volume
Wed 07 October 2026 94.52 (-0.51%) 95.00 93.10 - 95.11 0.6131 times
Tue 06 October 2026 95.00 (4.21%) 92.19 90.90 - 95.69 0.9877 times
Mon 05 October 2026 91.16 (0.16%) 91.99 89.69 - 93.20 0.7583 times
Thu 01 October 2026 91.01 (-2.3%) 93.47 89.12 - 94.18 1.2301 times
Wed 30 September 2026 93.15 (-0.02%) 93.80 92.91 - 95.79 0.7501 times
Tue 29 September 2026 93.17 (-2.34%) 95.97 92.75 - 96.42 1.0533 times
Mon 28 September 2026 95.40 (-1.95%) 97.96 95.10 - 97.96 0.8853 times
Fri 25 September 2026 97.30 (0.05%) 97.90 96.02 - 97.90 0.7851 times
Thu 24 September 2026 97.25 (-1.46%) 98.10 96.60 - 98.34 0.672 times
Wed 23 September 2026 98.69 (2.32%) 97.90 96.97 - 102.00 2.265 times
Tue 22 September 2026 96.45 (-2.33%) 99.00 96.00 - 100.50 3.4083 times

 Daily chart CamlinFine

Weekly price and charts CamlinFine

Strong weekly Stock price targets for CamlinFine CAMLINFINE are 92.11 and 98.11

Weekly Target 187.3
Weekly Target 290.91
Weekly Target 393.3
Weekly Target 496.91
Weekly Target 599.3

Weekly price and volumes for Camlin Fine

Date Closing Open Range Volume
Wed 07 October 2026 94.52 (3.86%) 91.99 89.69 - 95.69 0.2257 times
Thu 01 October 2026 91.01 (-6.46%) 97.96 89.12 - 97.96 0.375 times
Fri 25 September 2026 97.30 (0.02%) 97.95 96.00 - 102.00 0.7953 times
Fri 18 September 2026 97.28 (-4.33%) 101.86 95.65 - 103.90 0.6715 times
Fri 11 September 2026 101.68 (-1.41%) 103.90 100.89 - 106.62 0.4882 times
Fri 04 September 2026 103.13 (-0.38%) 103.55 99.00 - 105.37 0.7892 times
Fri 28 August 2026 103.52 (-5.42%) 109.54 102.50 - 111.38 0.6054 times
Fri 21 August 2026 109.45 (5.48%) 104.00 103.70 - 119.00 3.4653 times
Fri 14 August 2026 103.76 (-18.03%) 127.53 101.15 - 128.89 2.1324 times
Fri 07 August 2026 126.58 (-0.91%) 125.25 125.25 - 133.80 0.452 times
Fri 31 July 2026 127.74 (2.63%) 125.43 123.74 - 131.72 0.4501 times

 weekly chart CamlinFine

Monthly price and charts CamlinFine

Strong monthly Stock price targets for CamlinFine CAMLINFINE are 91.82 and 98.39

Monthly Target 186.54
Monthly Target 290.53
Monthly Target 393.11
Monthly Target 497.1
Monthly Target 599.68

Monthly price and volumes Camlin Fine

Date Closing Open Range Volume
Wed 07 October 2026 94.52 (1.47%) 93.47 89.12 - 95.69 0.0692 times
Wed 30 September 2026 93.15 (-9.24%) 102.75 92.75 - 106.62 0.5781 times
Mon 31 August 2026 102.63 (-19.66%) 125.25 101.15 - 133.80 1.3666 times
Fri 31 July 2026 127.74 (-4.23%) 134.30 118.29 - 139.80 0.5581 times
Tue 30 June 2026 133.38 (9.28%) 123.00 113.50 - 146.50 1.8947 times
Fri 29 May 2026 122.05 (-3.85%) 128.90 115.91 - 140.00 1.1704 times
Thu 30 April 2026 126.94 (30.96%) 100.00 97.39 - 134.50 2.5758 times
Mon 30 March 2026 96.93 (-34.46%) 141.05 96.21 - 147.17 0.3836 times
Fri 27 February 2026 147.90 (1.81%) 144.00 136.22 - 192.00 0.8364 times
Fri 30 January 2026 145.27 (-2.11%) 148.58 135.00 - 166.59 0.5671 times
Wed 31 December 2025 148.40 (-10.02%) 163.91 141.00 - 169.89 0.3887 times

 monthly chart CamlinFine

Yearly price and charts CamlinFine

Strong yearly Stock price targets for CamlinFine CAMLINFINE are 40.38 and 143.26

Yearly Target 122.33
Yearly Target 258.43
Yearly Target 3125.21333333333
Yearly Target 4161.31
Yearly Target 5228.09

Yearly price and volumes Camlin Fine

Date Closing Open Range Volume
Wed 07 October 2026 94.52 (-36.31%) 148.58 89.12 - 192.00 1.4344 times
Wed 31 December 2025 148.40 (13.29%) 130.00 113.24 - 324.00 1.5677 times
Tue 31 December 2024 130.99 (-3.54%) 136.00 79.95 - 139.70 1.3368 times
Fri 29 December 2023 135.80 (-15.18%) 160.10 124.05 - 186.35 0.802 times
Fri 30 December 2022 160.10 (23.06%) 130.45 97.10 - 169.80 0.5822 times
Fri 31 December 2021 130.10 (6.25%) 122.60 100.40 - 230.80 1.0297 times
Thu 31 December 2020 122.45 (45.69%) 86.00 33.00 - 133.90 0.8807 times
Tue 31 December 2019 84.05 (54.08%) 54.60 38.70 - 84.05 0.3335 times
Mon 31 December 2018 54.55 (-57.7%) 129.70 36.00 - 154.75 1.2134 times
Fri 29 December 2017 128.95 (28.12%) 101.55 72.20 - 139.40 0.8195 times
Fri 30 December 2016 100.65 (-8.67%) 109.70 76.00 - 119.70 0.4213 times

Indicator Analysis of CamlinFine

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.49

Munafa value: 55 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 90, while middle bands are at 94 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamlinFine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CamlinFine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamlinFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CamlinFine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamlinFine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.06 and CamlinFine CAMLINFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.

CamlinFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlin Fine CAMLINFINE

DMA (daily moving average) of Camlin Fine CAMLINFINE

DMA period DMA value
5 day DMA 92.97
12 day DMA 95.15
20 day DMA 97.46
35 day DMA 100.69
50 day DMA 107.18
100 day DMA 117.83
150 day DMA 119.11
200 day DMA 127.19

EMA (exponential moving average) of Camlin Fine CAMLINFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8593.5192.77
12 day EMA95.1995.3195.37
20 day EMA97.3797.6797.95
35 day EMA102.33102.79103.25
50 day EMA107.12107.63108.15

SMA (simple moving average) of Camlin Fine CAMLINFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA92.9792.792.78
12 day SMA95.1595.3895.77
20 day SMA97.4697.8298.23
35 day SMA100.69101.25101.5
50 day SMA107.18107.84108.43
100 day SMA117.83118.12118.36
150 day SMA119.11119.42119.73
200 day SMA127.19127.52127.86

Fundamentals, profit and EPS of Camlin Fine CAMLINFINE

EPS is -3.22 and PE is: -29.35

Last quarter profit: (December 2025 quarter) -37.10 crores (-1607.76%)

Debt: 671.71 in crores

Market capitalization: 2029.64

EPS is -1.55 and PE is: -60.98

Last quarter profit: (September 2025 quarter) -14.95 crores (-115.76%)

Debt: 671.71 in crores

Market capitalization: 2701.35

Videos related to: CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top