ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets CamlinFine

Strong intraday Stock price targets for CamlinFine are 123.29 and 128.37

Intraday Target 1122.33
Intraday Target 2124.24
Intraday Target 3127.41
Intraday Target 4129.32
Intraday Target 5132.49

Daily price and volume Camlin Fine

Date Closing Open Range Volume
Mon 13 July 2026 126.15 (-1.85%) 128.09 125.50 - 130.58 1.4558 times
Fri 10 July 2026 128.53 (-0.59%) 130.24 126.16 - 131.99 1.857 times
Thu 09 July 2026 129.29 (0.19%) 128.70 128.70 - 132.72 0.6737 times
Wed 08 July 2026 129.05 (-4.63%) 134.30 128.00 - 134.90 0.7137 times
Tue 07 July 2026 135.32 (1.91%) 133.00 129.82 - 136.56 0.9091 times
Mon 06 July 2026 132.78 (-2.91%) 136.75 131.75 - 136.75 0.5843 times
Fri 03 July 2026 136.76 (0.36%) 138.00 134.80 - 138.90 0.5221 times
Thu 02 July 2026 136.27 (3.4%) 131.79 131.70 - 139.80 1.3344 times
Wed 01 July 2026 131.79 (-1.19%) 134.30 130.55 - 134.37 0.7295 times
Tue 30 June 2026 133.38 (2.93%) 129.50 129.15 - 136.90 1.2205 times
Mon 29 June 2026 129.58 (-4.98%) 136.85 128.65 - 137.01 1.2479 times

 Daily chart CamlinFine

Weekly price and charts CamlinFine

Strong weekly Stock price targets for CamlinFine CAMLINFINE are 123.29 and 128.37

Weekly Target 1122.33
Weekly Target 2124.24
Weekly Target 3127.41
Weekly Target 4129.32
Weekly Target 5132.49

Weekly price and volumes for Camlin Fine

Date Closing Open Range Volume
Mon 13 July 2026 126.15 (-1.85%) 128.09 125.50 - 130.58 0.1635 times
Fri 10 July 2026 128.53 (-6.02%) 136.75 126.16 - 136.75 0.5322 times
Fri 03 July 2026 136.76 (0.29%) 136.85 128.65 - 139.80 0.5677 times
Thu 25 June 2026 136.37 (-2.79%) 141.82 134.32 - 143.70 0.4672 times
Fri 19 June 2026 140.28 (2.6%) 139.35 135.70 - 146.50 1.4084 times
Fri 12 June 2026 136.73 (1.22%) 130.80 123.59 - 138.70 1.6677 times
Fri 05 June 2026 135.08 (10.68%) 123.00 113.50 - 139.33 2.4114 times
Fri 29 May 2026 122.05 (1.16%) 121.00 119.84 - 131.78 1.1044 times
Fri 22 May 2026 120.65 (-3.75%) 123.50 117.98 - 127.99 0.5244 times
Fri 15 May 2026 125.35 (-5.03%) 130.00 115.91 - 132.70 1.153 times
Fri 08 May 2026 131.99 (3.98%) 128.90 128.00 - 140.00 1.0677 times

 weekly chart CamlinFine

Monthly price and charts CamlinFine

Strong monthly Stock price targets for CamlinFine CAMLINFINE are 118.68 and 132.98

Monthly Target 1116.18
Monthly Target 2121.17
Monthly Target 3130.48333333333
Monthly Target 4135.47
Monthly Target 5144.78

Monthly price and volumes Camlin Fine

Date Closing Open Range Volume
Mon 13 July 2026 126.15 (-5.42%) 134.30 125.50 - 139.80 0.3326 times
Tue 30 June 2026 133.38 (9.28%) 123.00 113.50 - 146.50 2.1018 times
Fri 29 May 2026 122.05 (-3.85%) 128.90 115.91 - 140.00 1.2983 times
Thu 30 April 2026 126.94 (30.96%) 100.00 97.39 - 134.50 2.8573 times
Mon 30 March 2026 96.93 (-34.46%) 141.05 96.21 - 147.17 0.4256 times
Fri 27 February 2026 147.90 (1.81%) 144.00 136.22 - 192.00 0.9278 times
Fri 30 January 2026 145.27 (-2.11%) 148.58 135.00 - 166.59 0.6291 times
Wed 31 December 2025 148.40 (-10.02%) 163.91 141.00 - 169.89 0.4312 times
Fri 28 November 2025 164.92 (-15.81%) 195.00 148.99 - 201.79 0.5704 times
Fri 31 October 2025 195.90 (0.35%) 196.00 179.00 - 211.95 0.426 times
Tue 30 September 2025 195.22 (-38.69%) 210.05 191.05 - 235.00 0.3915 times

 monthly chart CamlinFine

Yearly price and charts CamlinFine

Strong yearly Stock price targets for CamlinFine CAMLINFINE are 63.29 and 159.08

Yearly Target 142.33
Yearly Target 284.24
Yearly Target 3138.12
Yearly Target 4180.03
Yearly Target 5233.91

Yearly price and volumes Camlin Fine

Date Closing Open Range Volume
Mon 13 July 2026 126.15 (-14.99%) 148.58 96.21 - 192.00 1.1459 times
Wed 31 December 2025 148.40 (13.29%) 130.00 113.24 - 324.00 1.6205 times
Tue 31 December 2024 130.99 (-3.54%) 136.00 79.95 - 139.70 1.3818 times
Fri 29 December 2023 135.80 (-15.18%) 160.10 124.05 - 186.35 0.829 times
Fri 30 December 2022 160.10 (23.06%) 130.45 97.10 - 169.80 0.6018 times
Fri 31 December 2021 130.10 (6.25%) 122.60 100.40 - 230.80 1.0644 times
Thu 31 December 2020 122.45 (45.69%) 86.00 33.00 - 133.90 0.9104 times
Tue 31 December 2019 84.05 (54.08%) 54.60 38.70 - 84.05 0.3448 times
Mon 31 December 2018 54.55 (-57.7%) 129.70 36.00 - 154.75 1.2542 times
Fri 29 December 2017 128.95 (28.12%) 101.55 72.20 - 139.40 0.8471 times
Fri 30 December 2016 100.65 (-8.67%) 109.70 76.00 - 119.70 0.4355 times

Indicator Analysis of CamlinFine

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 144 and lower is at 127, while middle bands are at 131 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamlinFine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CamlinFine in short term but the sell signal is initial and weak.

CamlinFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CamlinFine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CamlinFine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.43 and CamlinFine CAMLINFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.

CamlinFine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlin Fine CAMLINFINE

DMA (daily moving average) of Camlin Fine CAMLINFINE

DMA period DMA value
5 day DMA 129.67
12 day DMA 132.11
20 day DMA 134.9
35 day DMA 130.63
50 day DMA 129.37
100 day DMA 127.58
150 day DMA 135.83
200 day DMA 149.12

EMA (exponential moving average) of Camlin Fine CAMLINFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA129.13130.62131.66
12 day EMA131.48132.45133.16
20 day EMA131.95132.56132.98
35 day EMA131.09131.38131.55
50 day EMA128.98129.1129.12

SMA (simple moving average) of Camlin Fine CAMLINFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA129.67130.99132.64
12 day SMA132.11133.13133.95
20 day SMA134.9135.43135.23
35 day SMA130.63130.53130.32
50 day SMA129.37129.3129.23
100 day SMA127.58128.04128.43
150 day SMA135.83136.07136.31
200 day SMA149.12149.64150.12

Fundamentals, profit and EPS of Camlin Fine CAMLINFINE

EPS is -3.22 and PE is: -39.18

Last quarter profit: (December 2025 quarter) -37.10 crores (-1607.76%)

Debt: 671.71 in crores

Market capitalization: 2029.64

EPS is -1.55 and PE is: -81.39

Last quarter profit: (September 2025 quarter) -14.95 crores (-115.76%)

Debt: 671.71 in crores

Market capitalization: 2701.35

Videos related to: CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top