ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets CamlinFine

Strong intraday Stock price targets for CamlinFine are 154.07 and 157.8

Intraday Target 1153.17
Intraday Target 2154.96
Intraday Target 3156.89666666667
Intraday Target 4158.69
Intraday Target 5160.63

Daily price and volume Camlin Fine

Date Closing Open Range Volume
Tue 23 December 2025 156.76 (0.47%) 157.00 155.10 - 158.83 0.2537 times
Mon 22 December 2025 156.03 (0.33%) 157.06 155.18 - 158.98 0.3031 times
Fri 19 December 2025 155.52 (0.49%) 155.12 153.35 - 156.59 0.2894 times
Thu 18 December 2025 154.76 (0.19%) 154.47 152.55 - 155.99 0.1795 times
Wed 17 December 2025 154.47 (-3.09%) 160.40 152.35 - 160.40 0.2569 times
Tue 16 December 2025 159.40 (-0.77%) 159.01 157.66 - 160.59 0.2935 times
Mon 15 December 2025 160.63 (-1.96%) 162.40 158.98 - 164.76 0.9355 times
Fri 12 December 2025 163.84 (12.5%) 146.88 146.63 - 169.89 6.6505 times
Thu 11 December 2025 145.64 (1.22%) 144.22 143.36 - 149.95 0.5247 times
Wed 10 December 2025 143.88 (-3.66%) 149.50 143.49 - 151.77 0.3132 times
Tue 09 December 2025 149.35 (2.48%) 145.25 141.00 - 150.00 0.3131 times

 Daily chart CamlinFine

Weekly price and charts CamlinFine

Strong weekly Stock price targets for CamlinFine CAMLINFINE are 153.99 and 157.87

Weekly Target 1153.07
Weekly Target 2154.91
Weekly Target 3156.94666666667
Weekly Target 4158.79
Weekly Target 5160.83

Weekly price and volumes for Camlin Fine

Date Closing Open Range Volume
Tue 23 December 2025 156.76 (0.8%) 157.06 155.10 - 158.98 0.1658 times
Fri 19 December 2025 155.52 (-5.08%) 162.40 152.35 - 164.76 0.5819 times
Fri 12 December 2025 163.84 (9.12%) 150.70 141.00 - 169.89 2.4189 times
Fri 05 December 2025 150.14 (-8.96%) 163.91 149.00 - 164.75 0.3486 times
Fri 28 November 2025 164.92 (7.04%) 154.00 148.99 - 169.09 0.88 times
Fri 21 November 2025 154.07 (-7%) 166.50 153.45 - 171.50 0.8664 times
Fri 14 November 2025 165.67 (-15.48%) 195.41 164.00 - 195.41 2.7889 times
Fri 07 November 2025 196.01 (0.06%) 195.00 185.20 - 201.79 0.572 times
Fri 31 October 2025 195.90 (0.09%) 196.00 193.07 - 202.45 0.5787 times
Fri 24 October 2025 195.73 (7.13%) 185.70 179.00 - 204.57 0.7988 times
Fri 17 October 2025 182.71 (-8.47%) 196.00 181.00 - 201.31 0.7989 times

 weekly chart CamlinFine

Monthly price and charts CamlinFine

Strong monthly Stock price targets for CamlinFine CAMLINFINE are 134.44 and 163.33

Monthly Target 1126.99
Monthly Target 2141.88
Monthly Target 3155.88333333333
Monthly Target 4170.77
Monthly Target 5184.77

Monthly price and volumes Camlin Fine

Date Closing Open Range Volume
Tue 23 December 2025 156.76 (-4.95%) 163.91 141.00 - 169.89 0.3249 times
Fri 28 November 2025 164.92 (-15.81%) 195.00 148.99 - 201.79 0.472 times
Fri 31 October 2025 195.90 (0.35%) 196.00 179.00 - 211.95 0.3525 times
Tue 30 September 2025 195.22 (-38.69%) 210.05 191.05 - 235.00 0.324 times
Mon 16 June 2025 318.40 (37.01%) 231.60 231.60 - 324.00 0.7215 times
Fri 30 May 2025 232.40 (42.87%) 161.66 147.86 - 251.80 2.4243 times
Wed 30 April 2025 162.66 (-3.03%) 165.55 127.98 - 178.90 1.025 times
Fri 28 March 2025 167.75 (17.46%) 143.55 138.00 - 180.86 1.0366 times
Fri 28 February 2025 142.81 (12.48%) 122.00 121.51 - 165.19 1.7143 times
Fri 31 January 2025 126.97 (-3.07%) 130.00 113.24 - 144.99 1.6049 times
Tue 31 December 2024 130.99 (6.83%) 122.64 112.70 - 134.38 0.8368 times

 monthly chart CamlinFine

Yearly price and charts CamlinFine

Strong yearly Stock price targets for CamlinFine CAMLINFINE are 135 and 345.76

Yearly Target 1-12.76
Yearly Target 272
Yearly Target 3198
Yearly Target 4282.76
Yearly Target 5408.76

Yearly price and volumes Camlin Fine

Date Closing Open Range Volume
Tue 23 December 2025 156.76 (19.67%) 130.00 113.24 - 324.00 1.7398 times
Tue 31 December 2024 130.99 (-3.54%) 136.00 79.95 - 139.70 1.4883 times
Fri 29 December 2023 135.80 (-15.18%) 160.10 124.05 - 186.35 0.8929 times
Fri 30 December 2022 160.10 (23.06%) 130.45 97.10 - 169.80 0.6482 times
Fri 31 December 2021 130.10 (6.25%) 122.60 100.40 - 230.80 1.1464 times
Thu 31 December 2020 122.45 (45.69%) 86.00 33.00 - 133.90 0.9806 times
Tue 31 December 2019 84.05 (54.08%) 54.60 38.70 - 84.05 0.3714 times
Mon 31 December 2018 54.55 (-57.7%) 129.70 36.00 - 154.75 1.3509 times
Fri 29 December 2017 128.95 (28.12%) 101.55 72.20 - 139.40 0.9124 times
Fri 30 December 2016 100.65 (-8.67%) 109.70 76.00 - 119.70 0.469 times
Thu 31 December 2015 110.20 (0%) 92.45 88.05 - 121.20 0.1815 times

Indicator Analysis of CamlinFine

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 155.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 7 points

Upper Bollinger band is at 169 and lower is at 144, while middle bands are at 150 and 163

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CamlinFine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CamlinFine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamlinFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CamlinFine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamlinFine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.77 and CamlinFine CAMLINFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.

CamlinFine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlin Fine CAMLINFINE

DMA (daily moving average) of Camlin Fine CAMLINFINE

DMA period DMA value
5 day DMA 155.51
12 day DMA 153.83
20 day DMA 155.98
35 day DMA 161.97
50 day DMA 171.6
100 day DMA 197.58
150 day DMA 185.72
200 day DMA 171.9

EMA (exponential moving average) of Camlin Fine CAMLINFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA156.08155.74155.6
12 day EMA155.88155.72155.66
20 day EMA157.62157.71157.89
35 day EMA164.79165.26165.8
50 day EMA172.23172.86173.55

SMA (simple moving average) of Camlin Fine CAMLINFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA155.51156.04156.96
12 day SMA153.83153.28153.24
20 day SMA155.98155.74155.44
35 day SMA161.97163.2164.34
50 day SMA171.6172.46173.26
100 day SMA197.58197.57197.55
150 day SMA185.72185.62185.57
200 day SMA171.9171.72171.54

Fundamentals, profit and EPS of Camlin Fine CAMLINFINE

EPS is -1.55 and PE is: -101.14

Last quarter profit: (September 2025 quarter) -14.95 crores (-115.76%)

Debt: 671.71 in crores

Market capitalization: 2701.35

EPS is -6.12 and PE is: -25.61

Last quarter profit: (June 2025 quarter) -10.68 crores (77.80%)

Debt: 681.30 in crores

Market capitalization: 3827.93

Videos related to: CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top