ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets CamlinFine

Strong intraday Stock price targets for CamlinFine are 126.86 and 132.11

Intraday Target 1122.82
Intraday Target 2125.65
Intraday Target 3128.07333333333
Intraday Target 4130.9
Intraday Target 5133.32

Daily price and volume Camlin Fine

Date Closing Open Range Volume
Mon 03 August 2026 128.47 (0.57%) 125.25 125.25 - 130.50 0.7599 times
Fri 31 July 2026 127.74 (1.61%) 125.71 124.22 - 128.50 0.7139 times
Thu 30 July 2026 125.71 (-3.41%) 129.80 125.40 - 130.00 0.753 times
Wed 29 July 2026 130.15 (2.81%) 126.10 126.05 - 131.72 1.6074 times
Tue 28 July 2026 126.59 (-0.62%) 127.10 123.74 - 128.40 0.8701 times
Mon 27 July 2026 127.38 (2.34%) 125.43 124.05 - 129.75 1.3591 times
Fri 24 July 2026 124.47 (3.2%) 119.70 118.75 - 125.00 1.0777 times
Thu 23 July 2026 120.61 (-0.68%) 121.39 119.79 - 123.75 0.8389 times
Wed 22 July 2026 121.44 (-1.98%) 123.75 118.29 - 124.37 1.392 times
Tue 21 July 2026 123.89 (-0.06%) 124.20 123.02 - 125.38 0.628 times
Mon 20 July 2026 123.96 (1.04%) 123.00 122.25 - 125.50 1.073 times

 Daily chart CamlinFine

Weekly price and charts CamlinFine

Strong weekly Stock price targets for CamlinFine CAMLINFINE are 126.86 and 132.11

Weekly Target 1122.82
Weekly Target 2125.65
Weekly Target 3128.07333333333
Weekly Target 4130.9
Weekly Target 5133.32

Weekly price and volumes for Camlin Fine

Date Closing Open Range Volume
Mon 03 August 2026 128.47 (0.57%) 125.25 125.25 - 130.50 0.0527 times
Fri 31 July 2026 127.74 (2.63%) 125.43 123.74 - 131.72 0.3676 times
Fri 24 July 2026 124.47 (1.45%) 123.00 118.29 - 125.50 0.3472 times
Fri 17 July 2026 122.69 (-4.54%) 128.09 121.25 - 130.58 0.5342 times
Fri 10 July 2026 128.53 (-6.02%) 136.75 126.16 - 136.75 0.6562 times
Fri 03 July 2026 136.76 (0.29%) 136.85 128.65 - 139.80 0.7 times
Thu 25 June 2026 136.37 (-2.79%) 141.82 134.32 - 143.70 0.5761 times
Fri 19 June 2026 140.28 (2.6%) 139.35 135.70 - 146.50 1.7365 times
Fri 12 June 2026 136.73 (1.22%) 130.80 123.59 - 138.70 2.0563 times
Fri 05 June 2026 135.08 (10.68%) 123.00 113.50 - 139.33 2.9733 times
Fri 29 May 2026 122.05 (1.16%) 121.00 119.84 - 131.78 1.3618 times

 weekly chart CamlinFine

Monthly price and charts CamlinFine

Strong monthly Stock price targets for CamlinFine CAMLINFINE are 126.86 and 132.11

Monthly Target 1122.82
Monthly Target 2125.65
Monthly Target 3128.07333333333
Monthly Target 4130.9
Monthly Target 5133.32

Monthly price and volumes Camlin Fine

Date Closing Open Range Volume
Mon 03 August 2026 128.47 (0.57%) 125.25 125.25 - 130.50 0.0146 times
Fri 31 July 2026 127.74 (-4.23%) 134.30 118.29 - 139.80 0.6269 times
Tue 30 June 2026 133.38 (9.28%) 123.00 113.50 - 146.50 2.1284 times
Fri 29 May 2026 122.05 (-3.85%) 128.90 115.91 - 140.00 1.3147 times
Thu 30 April 2026 126.94 (30.96%) 100.00 97.39 - 134.50 2.8935 times
Mon 30 March 2026 96.93 (-34.46%) 141.05 96.21 - 147.17 0.431 times
Fri 27 February 2026 147.90 (1.81%) 144.00 136.22 - 192.00 0.9396 times
Fri 30 January 2026 145.27 (-2.11%) 148.58 135.00 - 166.59 0.637 times
Wed 31 December 2025 148.40 (-10.02%) 163.91 141.00 - 169.89 0.4367 times
Fri 28 November 2025 164.92 (-15.81%) 195.00 148.99 - 201.79 0.5777 times
Fri 31 October 2025 195.90 (0.35%) 196.00 179.00 - 211.95 0.4314 times

 monthly chart CamlinFine

Yearly price and charts CamlinFine

Strong yearly Stock price targets for CamlinFine CAMLINFINE are 64.45 and 160.24

Yearly Target 143.1
Yearly Target 285.79
Yearly Target 3138.89333333333
Yearly Target 4181.58
Yearly Target 5234.68

Yearly price and volumes Camlin Fine

Date Closing Open Range Volume
Mon 03 August 2026 128.47 (-13.43%) 148.58 96.21 - 192.00 1.1813 times
Wed 31 December 2025 148.40 (13.29%) 130.00 113.24 - 324.00 1.614 times
Tue 31 December 2024 130.99 (-3.54%) 136.00 79.95 - 139.70 1.3763 times
Fri 29 December 2023 135.80 (-15.18%) 160.10 124.05 - 186.35 0.8257 times
Fri 30 December 2022 160.10 (23.06%) 130.45 97.10 - 169.80 0.5994 times
Fri 31 December 2021 130.10 (6.25%) 122.60 100.40 - 230.80 1.0601 times
Thu 31 December 2020 122.45 (45.69%) 86.00 33.00 - 133.90 0.9068 times
Tue 31 December 2019 84.05 (54.08%) 54.60 38.70 - 84.05 0.3434 times
Mon 31 December 2018 54.55 (-57.7%) 129.70 36.00 - 154.75 1.2492 times
Fri 29 December 2017 128.95 (28.12%) 101.55 72.20 - 139.40 0.8437 times
Fri 30 December 2016 100.65 (-8.67%) 109.70 76.00 - 119.70 0.4337 times

Indicator Analysis of CamlinFine

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 123 and 130

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CamlinFine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CamlinFine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamlinFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CamlinFine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamlinFine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.81 and CamlinFine CAMLINFINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.

CamlinFine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlin Fine CAMLINFINE

DMA (daily moving average) of Camlin Fine CAMLINFINE

DMA period DMA value
5 day DMA 127.73
12 day DMA 125.26
20 day DMA 126.22
35 day DMA 130.68
50 day DMA 128.96
100 day DMA 124.37
150 day DMA 132.91
200 day DMA 142.8

EMA (exponential moving average) of Camlin Fine CAMLINFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA127.42126.9126.48
12 day EMA126.72126.4126.16
20 day EMA127.12126.98126.9
35 day EMA127.22127.15127.12
50 day EMA128.35128.34128.36

SMA (simple moving average) of Camlin Fine CAMLINFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA127.73127.51126.86
12 day SMA125.26124.96124.72
20 day SMA126.22126.43126.88
35 day SMA130.68130.92130.83
50 day SMA128.96128.84128.71
100 day SMA124.37124.48124.59
150 day SMA132.91133.1133.28
200 day SMA142.8143.14143.52

Fundamentals, profit and EPS of Camlin Fine CAMLINFINE

EPS is -3.22 and PE is: -39.9

Last quarter profit: (December 2025 quarter) -37.10 crores (-1607.76%)

Debt: 671.71 in crores

Market capitalization: 2029.64

EPS is -1.55 and PE is: -82.88

Last quarter profit: (September 2025 quarter) -14.95 crores (-115.76%)

Debt: 671.71 in crores

Market capitalization: 2701.35

Videos related to: CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top