ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets CamlinFine

Strong intraday Stock price targets for CamlinFine are 95.41 and 101.56

Intraday Target 194.14
Intraday Target 296.67
Intraday Target 3100.28666666667
Intraday Target 4102.82
Intraday Target 5106.44

Daily price and volume Camlin Fine

Date Closing Open Range Volume
Tue 15 September 2026 99.21 (-2.43%) 101.86 97.75 - 103.90 0.9713 times
Fri 11 September 2026 101.68 (-1.82%) 102.57 100.89 - 102.65 0.5951 times
Thu 10 September 2026 103.57 (-0.22%) 104.00 103.11 - 106.00 0.49 times
Wed 09 September 2026 103.80 (-0.34%) 104.15 102.84 - 105.30 0.6113 times
Tue 08 September 2026 104.15 (2.43%) 102.70 101.62 - 106.62 1.7134 times
Mon 07 September 2026 101.68 (-1.41%) 103.90 101.10 - 103.90 0.4342 times
Fri 04 September 2026 103.13 (0.83%) 102.90 102.10 - 105.37 1.0552 times
Thu 03 September 2026 102.28 (-0.51%) 103.60 99.00 - 105.00 2.8461 times
Wed 02 September 2026 102.80 (0.65%) 102.01 101.00 - 103.30 0.5886 times
Tue 01 September 2026 102.14 (-0.48%) 102.75 101.00 - 103.15 0.6948 times
Mon 31 August 2026 102.63 (-0.86%) 103.55 101.92 - 104.57 1.0298 times

 Daily chart CamlinFine

Weekly price and charts CamlinFine

Strong weekly Stock price targets for CamlinFine CAMLINFINE are 95.41 and 101.56

Weekly Target 194.14
Weekly Target 296.67
Weekly Target 3100.28666666667
Weekly Target 4102.82
Weekly Target 5106.44

Weekly price and volumes for Camlin Fine

Date Closing Open Range Volume
Tue 15 September 2026 99.21 (-2.43%) 101.86 97.75 - 103.90 0.1287 times
Fri 11 September 2026 101.68 (-1.41%) 103.90 100.89 - 106.62 0.5093 times
Fri 04 September 2026 103.13 (-0.38%) 103.55 99.00 - 105.37 0.8233 times
Fri 28 August 2026 103.52 (-5.42%) 109.54 102.50 - 111.38 0.6316 times
Fri 21 August 2026 109.45 (5.48%) 104.00 103.70 - 119.00 3.6153 times
Fri 14 August 2026 103.76 (-18.03%) 127.53 101.15 - 128.89 2.2247 times
Fri 07 August 2026 126.58 (-0.91%) 125.25 125.25 - 133.80 0.4716 times
Fri 31 July 2026 127.74 (2.63%) 125.43 123.74 - 131.72 0.4695 times
Fri 24 July 2026 124.47 (1.45%) 123.00 118.29 - 125.50 0.4435 times
Fri 17 July 2026 122.69 (-4.54%) 128.09 121.25 - 130.58 0.6824 times
Fri 10 July 2026 128.53 (-6.02%) 136.75 126.16 - 136.75 0.8382 times

 weekly chart CamlinFine

Monthly price and charts CamlinFine

Strong monthly Stock price targets for CamlinFine CAMLINFINE are 94.05 and 102.92

Monthly Target 192.32
Monthly Target 295.77
Monthly Target 3101.19333333333
Monthly Target 4104.64
Monthly Target 5110.06

Monthly price and volumes Camlin Fine

Date Closing Open Range Volume
Tue 15 September 2026 99.21 (-3.33%) 102.75 97.75 - 106.62 0.2558 times
Mon 31 August 2026 102.63 (-19.66%) 125.25 101.15 - 133.80 1.367 times
Fri 31 July 2026 127.74 (-4.23%) 134.30 118.29 - 139.80 0.5582 times
Tue 30 June 2026 133.38 (9.28%) 123.00 113.50 - 146.50 1.8953 times
Fri 29 May 2026 122.05 (-3.85%) 128.90 115.91 - 140.00 1.1707 times
Thu 30 April 2026 126.94 (30.96%) 100.00 97.39 - 134.50 2.5765 times
Mon 30 March 2026 96.93 (-34.46%) 141.05 96.21 - 147.17 0.3837 times
Fri 27 February 2026 147.90 (1.81%) 144.00 136.22 - 192.00 0.8367 times
Fri 30 January 2026 145.27 (-2.11%) 148.58 135.00 - 166.59 0.5672 times
Wed 31 December 2025 148.40 (-10.02%) 163.91 141.00 - 169.89 0.3888 times
Fri 28 November 2025 164.92 (-15.81%) 195.00 148.99 - 201.79 0.5144 times

 monthly chart CamlinFine

Yearly price and charts CamlinFine

Strong yearly Stock price targets for CamlinFine CAMLINFINE are 49.82 and 145.61

Yearly Target 133.35
Yearly Target 266.28
Yearly Target 3129.14
Yearly Target 4162.07
Yearly Target 5224.93

Yearly price and volumes Camlin Fine

Date Closing Open Range Volume
Tue 15 September 2026 99.21 (-33.15%) 148.58 96.21 - 192.00 1.3861 times
Wed 31 December 2025 148.40 (13.29%) 130.00 113.24 - 324.00 1.5765 times
Tue 31 December 2024 130.99 (-3.54%) 136.00 79.95 - 139.70 1.3443 times
Fri 29 December 2023 135.80 (-15.18%) 160.10 124.05 - 186.35 0.8065 times
Fri 30 December 2022 160.10 (23.06%) 130.45 97.10 - 169.80 0.5855 times
Fri 31 December 2021 130.10 (6.25%) 122.60 100.40 - 230.80 1.0355 times
Thu 31 December 2020 122.45 (45.69%) 86.00 33.00 - 133.90 0.8857 times
Tue 31 December 2019 84.05 (54.08%) 54.60 38.70 - 84.05 0.3354 times
Mon 31 December 2018 54.55 (-57.7%) 129.70 36.00 - 154.75 1.2202 times
Fri 29 December 2017 128.95 (28.12%) 101.55 72.20 - 139.40 0.8241 times
Fri 30 December 2016 100.65 (-8.67%) 109.70 76.00 - 119.70 0.4236 times

Indicator Analysis of CamlinFine

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CamlinFine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CamlinFine in short term but the buy signal is initial and weak.

CamlinFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CamlinFine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamlinFine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.51 and CamlinFine CAMLINFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.

CamlinFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlin Fine CAMLINFINE

DMA (daily moving average) of Camlin Fine CAMLINFINE

DMA period DMA value
5 day DMA 102.48
12 day DMA 102.55
20 day DMA 104.36
35 day DMA 112.06
50 day DMA 116.16
100 day DMA 122.51
150 day DMA 125.09
200 day DMA 131.68

EMA (exponential moving average) of Camlin Fine CAMLINFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA101.62102.83103.41
12 day EMA103.2103.92104.33
20 day EMA105.63106.3106.79
35 day EMA110.61111.28111.85
50 day EMA116.25116.95117.57

SMA (simple moving average) of Camlin Fine CAMLINFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA102.48102.98103.27
12 day SMA102.55102.86103.27
20 day SMA104.36105.11105.21
35 day SMA112.06112.87113.52
50 day SMA116.16116.83117.53
100 day SMA122.51122.59122.61
150 day SMA125.09125.62126.06
200 day SMA131.68131.93132.19

Fundamentals, profit and EPS of Camlin Fine CAMLINFINE

EPS is -3.22 and PE is: -30.81

Last quarter profit: (December 2025 quarter) -37.10 crores (-1607.76%)

Debt: 671.71 in crores

Market capitalization: 2029.64

EPS is -1.55 and PE is: -64.01

Last quarter profit: (September 2025 quarter) -14.95 crores (-115.76%)

Debt: 671.71 in crores

Market capitalization: 2701.35

Videos related to: CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top