Munafa Stock Market Course + Intraday & FNO calls 
CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do CAMLINFINE
- Forcast & Targets CAMLINFINE
- CAMLINFINE Experts view
- Tomorrow's Movement CAMLINFINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMLINFINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamlinFine
Strong intraday Stock price targets for CamlinFine are 104.3 and 109.27
| Intraday Target 1 | 103.34 |
| Intraday Target 2 | 105.25 |
| Intraday Target 3 | 108.31333333333 |
| Intraday Target 4 | 110.22 |
| Intraday Target 5 | 113.28 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 107.15 (-2.1%) | 109.54 | 106.41 - 111.38 | 0.3077 times | Fri 21 August 2026 | 109.45 (0.99%) | 108.51 | 108.10 - 110.00 | 0.18 times | Thu 20 August 2026 | 108.38 (2.1%) | 107.90 | 107.15 - 109.44 | 0.1991 times | Wed 19 August 2026 | 106.15 (-3.15%) | 110.40 | 105.00 - 110.40 | 0.4099 times | Tue 18 August 2026 | 109.60 (-3.95%) | 113.54 | 108.70 - 115.59 | 0.432 times | Mon 17 August 2026 | 114.11 (9.97%) | 104.00 | 103.70 - 119.00 | 4.9088 times | Fri 14 August 2026 | 103.76 (-2.54%) | 108.00 | 101.15 - 109.64 | 0.9277 times | Thu 13 August 2026 | 106.46 (-1.37%) | 105.00 | 105.00 - 109.47 | 0.3413 times | Wed 12 August 2026 | 107.94 (-13.99%) | 119.00 | 107.00 - 119.84 | 2.1027 times | Tue 11 August 2026 | 125.50 (0.91%) | 125.48 | 124.83 - 128.89 | 0.1909 times | Mon 10 August 2026 | 124.37 (-1.75%) | 127.53 | 123.75 - 128.00 | 0.2093 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 104.3 and 109.27
| Weekly Target 1 | 103.34 |
| Weekly Target 2 | 105.25 |
| Weekly Target 3 | 108.31333333333 |
| Weekly Target 4 | 110.22 |
| Weekly Target 5 | 113.28 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 107.15 (-2.1%) | 109.54 | 106.41 - 111.38 | 0.1719 times | Fri 21 August 2026 | 109.45 (5.48%) | 104.00 | 103.70 - 119.00 | 3.4246 times | Fri 14 August 2026 | 103.76 (-18.03%) | 127.53 | 101.15 - 128.89 | 2.1073 times | Fri 07 August 2026 | 126.58 (-0.91%) | 125.25 | 125.25 - 133.80 | 0.4467 times | Fri 31 July 2026 | 127.74 (2.63%) | 125.43 | 123.74 - 131.72 | 0.4448 times | Fri 24 July 2026 | 124.47 (1.45%) | 123.00 | 118.29 - 125.50 | 0.4201 times | Fri 17 July 2026 | 122.69 (-4.54%) | 128.09 | 121.25 - 130.58 | 0.6464 times | Fri 10 July 2026 | 128.53 (-6.02%) | 136.75 | 126.16 - 136.75 | 0.794 times | Fri 03 July 2026 | 136.76 (0.29%) | 136.85 | 128.65 - 139.80 | 0.8471 times | Thu 25 June 2026 | 136.37 (-2.79%) | 141.82 | 134.32 - 143.70 | 0.6971 times | Fri 19 June 2026 | 140.28 (2.6%) | 139.35 | 135.70 - 146.50 | 2.1013 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 87.83 and 120.48
| Monthly Target 1 | 81.38 |
| Monthly Target 2 | 94.27 |
| Monthly Target 3 | 114.03333333333 |
| Monthly Target 4 | 126.92 |
| Monthly Target 5 | 146.68 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 107.15 (-16.12%) | 125.25 | 101.15 - 133.80 | 1.2357 times | Fri 31 July 2026 | 127.74 (-4.23%) | 134.30 | 118.29 - 139.80 | 0.5502 times | Tue 30 June 2026 | 133.38 (9.28%) | 123.00 | 113.50 - 146.50 | 1.8681 times | Fri 29 May 2026 | 122.05 (-3.85%) | 128.90 | 115.91 - 140.00 | 1.1539 times | Thu 30 April 2026 | 126.94 (30.96%) | 100.00 | 97.39 - 134.50 | 2.5396 times | Mon 30 March 2026 | 96.93 (-34.46%) | 141.05 | 96.21 - 147.17 | 0.3782 times | Fri 27 February 2026 | 147.90 (1.81%) | 144.00 | 136.22 - 192.00 | 0.8247 times | Fri 30 January 2026 | 145.27 (-2.11%) | 148.58 | 135.00 - 166.59 | 0.5591 times | Wed 31 December 2025 | 148.40 (-10.02%) | 163.91 | 141.00 - 169.89 | 0.3833 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.507 times | Fri 31 October 2025 | 195.90 (0.35%) | 196.00 | 179.00 - 211.95 | 0.3786 times |
Yearly price and charts CamlinFine
Strong yearly Stock price targets for CamlinFine CAMLINFINE are 53.79 and 149.58
| Yearly Target 1 | 36 |
| Yearly Target 2 | 71.57 |
| Yearly Target 3 | 131.78666666667 |
| Yearly Target 4 | 167.36 |
| Yearly Target 5 | 227.58 |
Yearly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 107.15 (-27.8%) | 148.58 | 96.21 - 192.00 | 1.34 times | Wed 31 December 2025 | 148.40 (13.29%) | 130.00 | 113.24 - 324.00 | 1.585 times | Tue 31 December 2024 | 130.99 (-3.54%) | 136.00 | 79.95 - 139.70 | 1.3515 times | Fri 29 December 2023 | 135.80 (-15.18%) | 160.10 | 124.05 - 186.35 | 0.8109 times | Fri 30 December 2022 | 160.10 (23.06%) | 130.45 | 97.10 - 169.80 | 0.5887 times | Fri 31 December 2021 | 130.10 (6.25%) | 122.60 | 100.40 - 230.80 | 1.041 times | Thu 31 December 2020 | 122.45 (45.69%) | 86.00 | 33.00 - 133.90 | 0.8904 times | Tue 31 December 2019 | 84.05 (54.08%) | 54.60 | 38.70 - 84.05 | 0.3372 times | Mon 31 December 2018 | 54.55 (-57.7%) | 129.70 | 36.00 - 154.75 | 1.2267 times | Fri 29 December 2017 | 128.95 (28.12%) | 101.55 | 72.20 - 139.40 | 0.8286 times | Fri 30 December 2016 | 100.65 (-8.67%) | 109.70 | 76.00 - 119.70 | 0.4259 times |
Indicator Analysis of CamlinFine
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 10 points
Upper Bollinger band is at 139 and lower is at 99, while middle bands are at 109 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamlinFine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CamlinFine in short term and the sell signal is strong.
CamlinFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CamlinFine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CamlinFine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.88 and CamlinFine CAMLINFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.
CamlinFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 108.15 |
| 12 day DMA | 112.45 |
| 20 day DMA | 118.78 |
| 35 day DMA | 121.75 |
| 50 day DMA | 126.22 |
| 100 day DMA | 122.68 |
| 150 day DMA | 129.49 |
| 200 day DMA | 136.93 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.6 | 109.33 | 109.27 |
| 12 day EMA | 112.32 | 113.26 | 113.95 |
| 20 day EMA | 115.9 | 116.82 | 117.59 |
| 35 day EMA | 120.79 | 121.59 | 122.3 |
| 50 day EMA | 124.72 | 125.44 | 126.09 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.15 | 109.54 | 108.4 |
| 12 day SMA | 112.45 | 114.18 | 115.84 |
| 20 day SMA | 118.78 | 119.79 | 120.54 |
| 35 day SMA | 121.75 | 122.48 | 123.26 |
| 50 day SMA | 126.22 | 126.81 | 127.11 |
| 100 day SMA | 122.68 | 122.67 | 122.7 |
| 150 day SMA | 129.49 | 129.78 | 130.06 |
| 200 day SMA | 136.93 | 137.37 | 137.81 |
Fundamentals, profit and EPS of Camlin Fine CAMLINFINE
EPS is -3.22 and PE is: -33.28
Last quarter profit: (December 2025 quarter) -37.10 crores (-1607.76%)
Debt: 671.71 in crores
Market capitalization: 2029.64
EPS is -1.55 and PE is: -69.13
Last quarter profit: (September 2025 quarter) -14.95 crores (-115.76%)
Debt: 671.71 in crores
Market capitalization: 2701.35
Videos related to: CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
