Munafa Stock Market Course + Intraday & FNO calls 
CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do CAMLINFINE
- Forcast & Targets CAMLINFINE
- CAMLINFINE Experts view
- Tomorrow's Movement CAMLINFINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMLINFINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamlinFine
Strong intraday Stock price targets for CamlinFine are 165.6 and 173.99
| Intraday Target 1 | 159.21 |
| Intraday Target 2 | 163.6 |
| Intraday Target 3 | 167.59666666667 |
| Intraday Target 4 | 171.99 |
| Intraday Target 5 | 175.99 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 168.00 (0.44%) | 165.00 | 163.20 - 171.59 | 1.1974 times | Fri 06 February 2026 | 167.26 (-2.61%) | 170.00 | 163.88 - 170.01 | 0.3461 times | Thu 05 February 2026 | 171.74 (-3.17%) | 175.00 | 169.55 - 176.90 | 0.9947 times | Wed 04 February 2026 | 177.37 (5.05%) | 174.00 | 172.85 - 192.00 | 5.344 times | Tue 03 February 2026 | 168.85 (20%) | 168.85 | 163.00 - 168.85 | 1.3337 times | Mon 02 February 2026 | 140.71 (-0.58%) | 138.90 | 136.22 - 142.49 | 0.1293 times | Sun 01 February 2026 | 141.53 (-2.57%) | 144.00 | 140.80 - 148.75 | 0.0845 times | Fri 30 January 2026 | 145.27 (2.7%) | 139.80 | 138.60 - 145.84 | 0.1482 times | Thu 29 January 2026 | 141.45 (0.83%) | 140.28 | 136.00 - 142.49 | 0.2358 times | Wed 28 January 2026 | 140.28 (0.94%) | 139.50 | 138.27 - 141.87 | 0.1864 times | Tue 27 January 2026 | 138.98 (-2.86%) | 143.00 | 137.72 - 143.08 | 0.191 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 165.6 and 173.99
| Weekly Target 1 | 159.21 |
| Weekly Target 2 | 163.6 |
| Weekly Target 3 | 167.59666666667 |
| Weekly Target 4 | 171.99 |
| Weekly Target 5 | 175.99 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 168.00 (0.44%) | 165.00 | 163.20 - 171.59 | 0.4164 times | Fri 06 February 2026 | 167.26 (15.14%) | 144.00 | 136.22 - 192.00 | 2.8625 times | Fri 30 January 2026 | 145.27 (1.54%) | 143.00 | 136.00 - 145.84 | 0.2647 times | Fri 23 January 2026 | 143.07 (-3.19%) | 145.10 | 135.00 - 152.58 | 0.6387 times | Fri 16 January 2026 | 147.78 (-3.29%) | 153.12 | 146.50 - 155.00 | 0.525 times | Fri 09 January 2026 | 152.81 (1.98%) | 149.00 | 142.00 - 166.59 | 2.6321 times | Fri 02 January 2026 | 149.85 (0.27%) | 150.28 | 146.00 - 152.80 | 0.2339 times | Fri 26 December 2025 | 149.44 (-3.91%) | 157.06 | 148.50 - 158.98 | 0.221 times | Fri 19 December 2025 | 155.52 (-5.08%) | 162.40 | 152.35 - 164.76 | 0.4277 times | Fri 12 December 2025 | 163.84 (9.12%) | 150.70 | 141.00 - 169.89 | 1.7779 times | Fri 05 December 2025 | 150.14 (-8.96%) | 163.91 | 149.00 - 164.75 | 0.2563 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 152.11 and 207.89
| Monthly Target 1 | 109.63 |
| Monthly Target 2 | 138.81 |
| Monthly Target 3 | 165.40666666667 |
| Monthly Target 4 | 194.59 |
| Monthly Target 5 | 221.19 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 168.00 (15.65%) | 144.00 | 136.22 - 192.00 | 0.5393 times | Fri 30 January 2026 | 145.27 (-2.11%) | 148.58 | 135.00 - 166.59 | 0.6808 times | Wed 31 December 2025 | 148.40 (-10.02%) | 163.91 | 141.00 - 169.89 | 0.4667 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.6174 times | Fri 31 October 2025 | 195.90 (0.35%) | 196.00 | 179.00 - 211.95 | 0.4611 times | Tue 30 September 2025 | 195.22 (-38.69%) | 210.05 | 191.05 - 235.00 | 0.4238 times | Mon 16 June 2025 | 318.40 (37.01%) | 231.60 | 231.60 - 324.00 | 0.9436 times | Fri 30 May 2025 | 232.40 (42.87%) | 161.66 | 147.86 - 251.80 | 3.1709 times | Wed 30 April 2025 | 162.66 (-3.03%) | 165.55 | 127.98 - 178.90 | 1.3407 times | Fri 28 March 2025 | 167.75 (17.46%) | 143.55 | 138.00 - 180.86 | 1.3558 times | Fri 28 February 2025 | 142.81 (12.48%) | 122.00 | 121.51 - 165.19 | 2.2422 times |
Yearly price and charts CamlinFine
Strong yearly Stock price targets for CamlinFine CAMLINFINE are 151.5 and 208.5
| Yearly Target 1 | 108 |
| Yearly Target 2 | 138 |
| Yearly Target 3 | 165 |
| Yearly Target 4 | 195 |
| Yearly Target 5 | 222 |
Yearly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 168.00 (13.21%) | 148.58 | 135.00 - 192.00 | 0.1673 times | Wed 31 December 2025 | 148.40 (13.29%) | 130.00 | 113.24 - 324.00 | 1.7996 times | Tue 31 December 2024 | 130.99 (-3.54%) | 136.00 | 79.95 - 139.70 | 1.5345 times | Fri 29 December 2023 | 135.80 (-15.18%) | 160.10 | 124.05 - 186.35 | 0.9207 times | Fri 30 December 2022 | 160.10 (23.06%) | 130.45 | 97.10 - 169.80 | 0.6684 times | Fri 31 December 2021 | 130.10 (6.25%) | 122.60 | 100.40 - 230.80 | 1.182 times | Thu 31 December 2020 | 122.45 (45.69%) | 86.00 | 33.00 - 133.90 | 1.011 times | Tue 31 December 2019 | 84.05 (54.08%) | 54.60 | 38.70 - 84.05 | 0.3829 times | Mon 31 December 2018 | 54.55 (-57.7%) | 129.70 | 36.00 - 154.75 | 1.3929 times | Fri 29 December 2017 | 128.95 (28.12%) | 101.55 | 72.20 - 139.40 | 0.9407 times | Fri 30 December 2016 | 100.65 (-8.67%) | 109.70 | 76.00 - 119.70 | 0.4836 times |
Indicator Analysis of CamlinFine
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 13 points
Upper Bollinger band is at 176 and lower is at 127, while middle bands are at 139 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CamlinFine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CamlinFine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamlinFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamlinFine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamlinFine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.41 and CamlinFine CAMLINFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.
CamlinFine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 170.64 |
| 12 day DMA | 153.71 |
| 20 day DMA | 150.77 |
| 35 day DMA | 150.71 |
| 50 day DMA | 152.08 |
| 100 day DMA | 171.81 |
| 150 day DMA | 183.21 |
| 200 day DMA | 175.27 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.92 | 164.88 | 163.69 |
| 12 day EMA | 158.47 | 156.74 | 154.83 |
| 20 day EMA | 154.91 | 153.53 | 152.09 |
| 35 day EMA | 153.32 | 152.46 | 151.59 |
| 50 day EMA | 154.2 | 153.64 | 153.08 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.64 | 165.19 | 160.04 |
| 12 day SMA | 153.71 | 151.83 | 149.19 |
| 20 day SMA | 150.77 | 150.01 | 149.38 |
| 35 day SMA | 150.71 | 150.33 | 149.96 |
| 50 day SMA | 152.08 | 151.99 | 151.81 |
| 100 day SMA | 171.81 | 172.33 | 172.91 |
| 150 day SMA | 183.21 | 182.99 | 182.79 |
| 200 day SMA | 175.27 | 175.07 | 174.88 |
Fundamentals, profit and EPS of Camlin Fine CAMLINFINE
EPS is -1.55 and PE is: -108.39
Last quarter profit: (September 2025 quarter) -14.95 crores (-115.76%)
Debt: 671.71 in crores
Market capitalization: 2701.35
EPS is -6.12 and PE is: -27.45
Last quarter profit: (June 2025 quarter) -10.68 crores (77.80%)
Debt: 681.30 in crores
Market capitalization: 3827.93
Videos related to: CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
