CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets CamlinFine

Strong Daily Stock price targets for CamlinFine CAMLINFINE are 104.65 and 107.35

Daily Target 1	104.13
Daily Target 2	105.17
Daily Target 3	106.83333333333
Daily Target 4	107.87
Daily Target 5	109.53

Daily price and volume Camlin Fine

Date	Closing	Open	Range	Volume
Tue 30 April 2024	106.20 (-0.7%)	107.85	105.80 - 108.50	0.5371 times
Mon 29 April 2024	106.95 (-1.52%)	108.60	106.15 - 109.60	0.4152 times
Fri 26 April 2024	108.60 (-0.64%)	109.80	108.10 - 110.75	0.6292 times
Thu 25 April 2024	109.30 (-2.06%)	111.60	108.50 - 111.80	0.5839 times
Wed 24 April 2024	111.60 (0.4%)	111.75	111.25 - 113.40	0.7029 times
Tue 23 April 2024	111.15 (0.18%)	112.00	109.80 - 112.90	0.9617 times
Mon 22 April 2024	110.95 (2.4%)	108.10	108.10 - 114.05	1.4645 times
Fri 19 April 2024	108.35 (0.42%)	106.55	104.30 - 109.20	1.2084 times
Thu 18 April 2024	107.90 (0.51%)	107.90	106.50 - 109.70	1.6815 times
Tue 16 April 2024	107.35 (1.51%)	105.00	104.35 - 109.50	1.8155 times
Mon 15 April 2024	105.75 (-0.38%)	104.00	100.85 - 106.60	1.8648 times

Daily chart CamlinFine

Weekly price and charts CamlinFine

Strong weekly Stock price targets for CamlinFine CAMLINFINE are 104.1 and 107.9

Weekly Target 1	103.4
Weekly Target 2	104.8
Weekly Target 3	107.2
Weekly Target 4	108.6
Weekly Target 5	111

Weekly price and volumes for Camlin Fine

Date	Closing	Open	Range	Volume
Tue 30 April 2024	106.20 (-2.21%)	108.60	105.80 - 109.60	0.1109 times
Fri 26 April 2024	108.60 (0.23%)	108.10	108.10 - 114.05	0.5055 times
Fri 19 April 2024	108.35 (2.07%)	104.00	100.85 - 109.70	0.7648 times
Fri 12 April 2024	106.15 (-3.15%)	110.70	101.50 - 110.70	1.0223 times
Fri 05 April 2024	109.60 (22.8%)	90.00	90.00 - 110.60	2.775 times
Thu 28 March 2024	89.25 (-9.3%)	99.00	88.35 - 99.90	1.6414 times
Fri 22 March 2024	98.40 (-1.8%)	100.75	95.00 - 103.45	1.3767 times
Fri 15 March 2024	100.20 (-11.99%)	115.15	99.65 - 118.55	1.1073 times
Thu 07 March 2024	113.85 (-5.32%)	120.00	112.10 - 120.85	0.3144 times
Sat 02 March 2024	120.25 (-4.22%)	126.90	114.90 - 127.75	0.3819 times
Fri 23 February 2024	125.55 (10.28%)	114.70	114.70 - 129.80	1.1422 times

weekly chart CamlinFine

Monthly price and charts CamlinFine

Strong monthly Stock price targets for CamlinFine CAMLINFINE are 98.1 and 122.15

Monthly Target 1	79.37
Monthly Target 2	92.78
Monthly Target 3	103.41666666667
Monthly Target 4	116.83
Monthly Target 5	127.47

Monthly price and volumes Camlin Fine

Date	Closing	Open	Range	Volume
Tue 30 April 2024	106.20 (18.99%)	90.00	90.00 - 114.05	1.547 times
Thu 28 March 2024	89.25 (-22.56%)	117.00	88.35 - 121.50	1.3496 times
Thu 29 February 2024	115.25 (-10.97%)	129.05	111.95 - 133.90	0.8343 times
Wed 31 January 2024	129.45 (-4.68%)	136.00	126.55 - 139.70	0.6644 times
Fri 29 December 2023	135.80 (0.26%)	138.00	126.00 - 143.40	0.6828 times
Thu 30 November 2023	135.45 (-5.9%)	145.00	124.90 - 145.00	0.8794 times
Tue 31 October 2023	143.95 (-12.2%)	163.15	141.70 - 168.80	0.4877 times
Fri 29 September 2023	163.95 (-0.76%)	167.40	156.90 - 186.35	1.6473 times
Thu 31 August 2023	165.20 (5.66%)	157.00	151.60 - 172.00	1.3299 times
Mon 31 July 2023	156.35 (-4.02%)	165.90	155.30 - 166.90	0.5775 times
Fri 30 June 2023	162.90 (-3.38%)	169.60	157.70 - 175.90	0.4284 times

monthly chart CamlinFine

Indicator Analysis of CamlinFine

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 107.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.35

Munafa value: 40 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 97, while middle bands are at 102 and 111

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CamlinFine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CamlinFine in short term but the buy signal is initial and weak.

CamlinFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CamlinFine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CamlinFine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.87 and CamlinFine CAMLINFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.

CamlinFine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlin Fine CAMLINFINE

DMA (daily moving average) of Camlin Fine CAMLINFINE

DMA period	DMA value
5 day DMA	108.53
12 day DMA	108.35
20 day DMA	105.75
35 day DMA	104.11
50 day DMA	108.91
100 day DMA	119.98
150 day DMA	128.79
200 day DMA	136.76

EMA (exponential moving average) of Camlin Fine CAMLINFINE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	107.79	108.59	109.41
12 day EMA	107.52	107.76	107.91
20 day EMA	106.86	106.93	106.93
35 day EMA	108.6	108.74	108.85
50 day EMA	109.91	110.06	110.19

SMA (simple moving average) of Camlin Fine CAMLINFINE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	108.53	109.52	110.32
12 day SMA	108.35	108.22	107.89
20 day SMA	105.75	104.91	104.31
35 day SMA	104.11	104.39	104.69
50 day SMA	108.91	109.09	109.29
100 day SMA	119.98	120.26	120.56
150 day SMA	128.79	129.19	129.6
200 day SMA	136.76	137.02	137.3

Fundamentals, profit and EPS of Camlin Fine CAMLINFINE

EPS is -0.35 and PE is: -303.43

Last quarter profit: (February 2024 quarter) -14.28 crores (-151.57%)

Debt: 692.63 in crores

Market capitalization: 1906.47

EPS is 1.89 and PE is: 56.19

Last quarter profit: (September 2023 quarter) -20.83 crores (-296.35%)

Debt: 692.63 in crores

Market capitalization: 2212.94