ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets CamlinFine

Strong intraday Stock price targets for CamlinFine are 146.29 and 152.85

Intraday Target 1145.01
Intraday Target 2147.57
Intraday Target 3151.56666666667
Intraday Target 4154.13
Intraday Target 5158.13

Daily price and volume Camlin Fine

Date Closing Open Range Volume
Fri 05 December 2025 150.14 (-3.48%) 155.56 149.00 - 155.56 0.8602 times
Thu 04 December 2025 155.56 (-1.58%) 157.00 155.00 - 160.46 0.4212 times
Wed 03 December 2025 158.05 (-1.51%) 160.01 156.17 - 161.20 0.468 times
Tue 02 December 2025 160.47 (-1.07%) 160.50 158.70 - 163.92 0.4838 times
Mon 01 December 2025 162.21 (-1.64%) 163.91 161.90 - 164.75 0.6044 times
Fri 28 November 2025 164.92 (0.79%) 164.00 160.65 - 169.09 1.5852 times
Thu 27 November 2025 163.63 (3.22%) 159.00 159.00 - 164.50 1.5235 times
Wed 26 November 2025 158.53 (4.25%) 152.17 151.22 - 160.94 1.103 times
Tue 25 November 2025 152.07 (1.39%) 150.08 149.25 - 157.00 1.705 times
Mon 24 November 2025 149.98 (-2.65%) 154.00 148.99 - 154.00 1.2457 times
Fri 21 November 2025 154.07 (-3.25%) 158.90 153.45 - 158.90 1.0172 times

 Daily chart CamlinFine

Weekly price and charts CamlinFine

Strong weekly Stock price targets for CamlinFine CAMLINFINE are 141.7 and 157.45

Weekly Target 1138.88
Weekly Target 2144.51
Weekly Target 3154.63
Weekly Target 4160.26
Weekly Target 5170.38

Weekly price and volumes for Camlin Fine

Date Closing Open Range Volume
Fri 05 December 2025 150.14 (-8.96%) 163.91 149.00 - 164.75 0.3288 times
Fri 28 November 2025 164.92 (7.04%) 154.00 148.99 - 169.09 0.83 times
Fri 21 November 2025 154.07 (-7%) 166.50 153.45 - 171.50 0.8172 times
Fri 14 November 2025 165.67 (-15.48%) 195.41 164.00 - 195.41 2.6306 times
Fri 07 November 2025 196.01 (0.06%) 195.00 185.20 - 201.79 0.5396 times
Fri 31 October 2025 195.90 (0.09%) 196.00 193.07 - 202.45 0.5459 times
Fri 24 October 2025 195.73 (7.13%) 185.70 179.00 - 204.57 0.7535 times
Fri 17 October 2025 182.71 (-8.47%) 196.00 181.00 - 201.31 0.7535 times
Fri 10 October 2025 199.61 (2.7%) 195.50 191.58 - 211.95 1.1432 times
Fri 03 October 2025 194.37 (-7.72%) 208.01 187.76 - 212.50 1.6576 times
Fri 26 September 2025 210.62 (-8.33%) 229.52 208.26 - 234.24 0.4713 times

 weekly chart CamlinFine

Monthly price and charts CamlinFine

Strong monthly Stock price targets for CamlinFine CAMLINFINE are 141.7 and 157.45

Monthly Target 1138.88
Monthly Target 2144.51
Monthly Target 3154.63
Monthly Target 4160.26
Monthly Target 5170.38

Monthly price and volumes Camlin Fine

Date Closing Open Range Volume
Fri 05 December 2025 150.14 (-8.96%) 163.91 149.00 - 164.75 0.0332 times
Fri 28 November 2025 164.92 (-15.81%) 195.00 148.99 - 201.79 0.4863 times
Fri 31 October 2025 195.90 (0.35%) 196.00 179.00 - 211.95 0.3631 times
Tue 30 September 2025 195.22 (-38.69%) 210.05 191.05 - 235.00 0.3338 times
Mon 16 June 2025 318.40 (37.01%) 231.60 231.60 - 324.00 0.7432 times
Fri 30 May 2025 232.40 (42.87%) 161.66 147.86 - 251.80 2.4974 times
Wed 30 April 2025 162.66 (-3.03%) 165.55 127.98 - 178.90 1.0559 times
Fri 28 March 2025 167.75 (17.46%) 143.55 138.00 - 180.86 1.0678 times
Fri 28 February 2025 142.81 (12.48%) 122.00 121.51 - 165.19 1.766 times
Fri 31 January 2025 126.97 (-3.07%) 130.00 113.24 - 144.99 1.6533 times
Tue 31 December 2024 130.99 (6.83%) 122.64 112.70 - 134.38 0.862 times

 monthly chart CamlinFine

Yearly price and charts CamlinFine

Strong yearly Stock price targets for CamlinFine CAMLINFINE are 131.69 and 342.45

Yearly Target 1-14.97
Yearly Target 267.59
Yearly Target 3195.79333333333
Yearly Target 4278.35
Yearly Target 5406.55

Yearly price and volumes Camlin Fine

Date Closing Open Range Volume
Fri 05 December 2025 150.14 (14.62%) 130.00 113.24 - 324.00 1.6976 times
Tue 31 December 2024 130.99 (-3.54%) 136.00 79.95 - 139.70 1.496 times
Fri 29 December 2023 135.80 (-15.18%) 160.10 124.05 - 186.35 0.8975 times
Fri 30 December 2022 160.10 (23.06%) 130.45 97.10 - 169.80 0.6515 times
Fri 31 December 2021 130.10 (6.25%) 122.60 100.40 - 230.80 1.1523 times
Thu 31 December 2020 122.45 (45.69%) 86.00 33.00 - 133.90 0.9856 times
Tue 31 December 2019 84.05 (54.08%) 54.60 38.70 - 84.05 0.3733 times
Mon 31 December 2018 54.55 (-57.7%) 129.70 36.00 - 154.75 1.3578 times
Fri 29 December 2017 128.95 (28.12%) 101.55 72.20 - 139.40 0.9171 times
Fri 30 December 2016 100.65 (-8.67%) 109.70 76.00 - 119.70 0.4714 times
Thu 31 December 2015 110.20 (0%) 92.45 88.05 - 121.20 0.1824 times

Indicator Analysis of CamlinFine

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.96

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 9 points

Upper Bollinger band is at 180 and lower is at 145, while middle bands are at 154 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamlinFine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CamlinFine in short term but the buy signal is initial and weak.

CamlinFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CamlinFine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamlinFine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.6 and CamlinFine CAMLINFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.

CamlinFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlin Fine CAMLINFINE

DMA (daily moving average) of Camlin Fine CAMLINFINE

DMA period DMA value
5 day DMA 157.29
12 day DMA 157.41
20 day DMA 162.07
35 day DMA 175.85
50 day DMA 183.25
100 day DMA 198.67
150 day DMA 184.42
200 day DMA 169.92

EMA (exponential moving average) of Camlin Fine CAMLINFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA155.73158.53160.01
12 day EMA159.41161.1162.11
20 day EMA164.48165.99167.09
35 day EMA173.53174.91176.05
50 day EMA184.32185.71186.94

SMA (simple moving average) of Camlin Fine CAMLINFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA157.29160.24161.86
12 day SMA157.41157.98158.47
20 day SMA162.07164.36166.05
35 day SMA175.85177.15178.12
50 day SMA183.25184.76186.19
100 day SMA198.67198.82198.93
150 day SMA184.42184.27184.08
200 day SMA169.92169.76169.59

Fundamentals, profit and EPS of Camlin Fine CAMLINFINE

EPS is -6.12 and PE is: -24.53

Last quarter profit: (June 2025 quarter) -10.68 crores (77.80%)

Debt: 681.30 in crores

Market capitalization: 3827.93

EPS is -7.40 and PE is: -20.29

Last quarter profit: (March 2025 quarter) 0.11 crores (40.52%)

Debt: 681.30 in crores

Market capitalization: 4367.28

Videos related to: CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top