ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets CamlinFine

Strong intraday Stock price targets for CamlinFine are 91 and 102.15

Intraday Target 189.02
Intraday Target 292.97
Intraday Target 3100.16666666667
Intraday Target 4104.12
Intraday Target 5111.32

Daily price and volume Camlin Fine

Date Closing Open Range Volume
Mon 30 March 2026 96.93 (-8.26%) 105.10 96.21 - 107.36 1.5246 times
Fri 27 March 2026 105.66 (-6.09%) 111.70 104.20 - 112.00 1.424 times
Wed 25 March 2026 112.51 (-1.16%) 114.00 111.16 - 118.31 1.3777 times
Tue 24 March 2026 113.83 (2.84%) 113.00 110.05 - 115.99 0.9964 times
Mon 23 March 2026 110.69 (-6.76%) 117.00 110.00 - 118.04 0.7909 times
Fri 20 March 2026 118.71 (-1.26%) 120.50 118.20 - 123.95 0.7142 times
Thu 19 March 2026 120.23 (-7.21%) 128.00 119.14 - 128.05 1.4202 times
Wed 18 March 2026 129.57 (0.72%) 127.92 126.80 - 133.40 0.6567 times
Tue 17 March 2026 128.64 (-2.33%) 132.00 125.00 - 133.29 0.497 times
Mon 16 March 2026 131.71 (-3.09%) 137.90 130.00 - 137.90 0.5984 times
Fri 13 March 2026 135.91 (-6.22%) 144.93 135.20 - 144.93 0.467 times

 Daily chart CamlinFine

Weekly price and charts CamlinFine

Strong weekly Stock price targets for CamlinFine CAMLINFINE are 91 and 102.15

Weekly Target 189.02
Weekly Target 292.97
Weekly Target 3100.16666666667
Weekly Target 4104.12
Weekly Target 5111.32

Weekly price and volumes for Camlin Fine

Date Closing Open Range Volume
Mon 30 March 2026 96.93 (-8.26%) 105.10 96.21 - 107.36 0.3177 times
Fri 27 March 2026 105.66 (-10.99%) 117.00 104.20 - 118.31 0.9564 times
Fri 20 March 2026 118.71 (-12.66%) 137.90 118.20 - 137.90 0.81 times
Fri 13 March 2026 135.91 (-1.16%) 135.00 131.00 - 145.49 0.5088 times
Fri 06 March 2026 137.50 (-7.03%) 141.05 134.00 - 147.17 0.4606 times
Fri 27 February 2026 147.90 (4.12%) 143.26 138.00 - 152.88 1.3072 times
Fri 20 February 2026 142.05 (-14.42%) 154.02 138.20 - 158.99 1.1381 times
Fri 13 February 2026 165.98 (-0.77%) 165.00 163.20 - 173.80 1.0912 times
Fri 06 February 2026 167.26 (15.14%) 144.00 136.22 - 192.00 3.1212 times
Fri 30 January 2026 145.27 (1.54%) 143.00 136.00 - 145.84 0.2887 times
Fri 23 January 2026 143.07 (-3.19%) 145.10 135.00 - 152.58 0.6964 times

 weekly chart CamlinFine

Monthly price and charts CamlinFine

Strong monthly Stock price targets for CamlinFine CAMLINFINE are 71.09 and 122.05

Monthly Target 162.48
Monthly Target 279.7
Monthly Target 3113.43666666667
Monthly Target 4130.66
Monthly Target 5164.4

Monthly price and volumes Camlin Fine

Date Closing Open Range Volume
Mon 30 March 2026 96.93 (-34.46%) 141.05 96.21 - 147.17 0.4813 times
Fri 27 February 2026 147.90 (1.81%) 144.00 136.22 - 192.00 1.0494 times
Fri 30 January 2026 145.27 (-2.11%) 148.58 135.00 - 166.59 0.7114 times
Wed 31 December 2025 148.40 (-10.02%) 163.91 141.00 - 169.89 0.4877 times
Fri 28 November 2025 164.92 (-15.81%) 195.00 148.99 - 201.79 0.6452 times
Fri 31 October 2025 195.90 (0.35%) 196.00 179.00 - 211.95 0.4818 times
Tue 30 September 2025 195.22 (-38.69%) 210.05 191.05 - 235.00 0.4428 times
Mon 16 June 2025 318.40 (37.01%) 231.60 231.60 - 324.00 0.986 times
Fri 30 May 2025 232.40 (42.87%) 161.66 147.86 - 251.80 3.3134 times
Wed 30 April 2025 162.66 (-3.03%) 165.55 127.98 - 178.90 1.401 times
Fri 28 March 2025 167.75 (17.46%) 143.55 138.00 - 180.86 1.4167 times

 monthly chart CamlinFine

Yearly price and charts CamlinFine

Strong yearly Stock price targets for CamlinFine CAMLINFINE are 48.68 and 144.47

Yearly Target 132.59
Yearly Target 264.76
Yearly Target 3128.38
Yearly Target 4160.55
Yearly Target 5224.17

Yearly price and volumes Camlin Fine

Date Closing Open Range Volume
Mon 30 March 2026 96.93 (-34.68%) 148.58 96.21 - 192.00 0.2906 times
Wed 31 December 2025 148.40 (13.29%) 130.00 113.24 - 324.00 1.777 times
Tue 31 December 2024 130.99 (-3.54%) 136.00 79.95 - 139.70 1.5153 times
Fri 29 December 2023 135.80 (-15.18%) 160.10 124.05 - 186.35 0.9091 times
Fri 30 December 2022 160.10 (23.06%) 130.45 97.10 - 169.80 0.66 times
Fri 31 December 2021 130.10 (6.25%) 122.60 100.40 - 230.80 1.1672 times
Thu 31 December 2020 122.45 (45.69%) 86.00 33.00 - 133.90 0.9983 times
Tue 31 December 2019 84.05 (54.08%) 54.60 38.70 - 84.05 0.3781 times
Mon 31 December 2018 54.55 (-57.7%) 129.70 36.00 - 154.75 1.3754 times
Fri 29 December 2017 128.95 (28.12%) 101.55 72.20 - 139.40 0.929 times
Fri 30 December 2016 100.65 (-8.67%) 109.70 76.00 - 119.70 0.4775 times

Indicator Analysis of CamlinFine

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.88

Munafa value: 25 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 15 points

Upper Bollinger band is at 158 and lower is at 101, while middle bands are at 115 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamlinFine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CamlinFine in short term and the sell signal is strong.

CamlinFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CamlinFine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CamlinFine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.76 and CamlinFine CAMLINFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.

CamlinFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlin Fine CAMLINFINE

DMA (daily moving average) of Camlin Fine CAMLINFINE

DMA period DMA value
5 day DMA 107.92
12 day DMA 120.78
20 day DMA 128.65
35 day DMA 139.27
50 day DMA 142.08
100 day DMA 150.14
150 day DMA 173.92
200 day DMA 174.22

EMA (exponential moving average) of Camlin Fine CAMLINFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA107.48112.76116.31
12 day EMA117.59121.34124.19
20 day EMA124.75127.68130
35 day EMA132.78134.89136.61
50 day EMA139.42141.15142.6

SMA (simple moving average) of Camlin Fine CAMLINFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA107.92112.28115.19
12 day SMA120.78124.59127.36
20 day SMA128.65130.77132.53
35 day SMA139.27141.4143.45
50 day SMA142.08143.11144.01
100 day SMA150.14151.17152.08
150 day SMA173.92174.9175.86
200 day SMA174.22174.6174.89

Fundamentals, profit and EPS of Camlin Fine CAMLINFINE

EPS is -3.22 and PE is: -30.1

Last quarter profit: (December 2025 quarter) -37.10 crores (-1607.76%)

Debt: 671.71 in crores

Market capitalization: 2029.64

EPS is -1.55 and PE is: -62.54

Last quarter profit: (September 2025 quarter) -14.95 crores (-115.76%)

Debt: 671.71 in crores

Market capitalization: 2701.35

Videos related to: CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top