ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaliforniaSoftware CALSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CaliforniaSoftware

Strong intraday Stock price targets for CaliforniaSoftware are 21.16 and 21.79

Intraday Target 120.69
Intraday Target 221
Intraday Target 321.316666666667
Intraday Target 421.63
Intraday Target 521.95

Daily price and volume California Software

Date Closing Open Range Volume
Fri 31 July 2026 21.32 (1.14%) 21.00 21.00 - 21.63 0.258 times
Thu 30 July 2026 21.08 (-0.57%) 21.78 21.00 - 21.78 0.6069 times
Wed 29 July 2026 21.20 (-2.03%) 21.64 21.10 - 21.95 0.3105 times
Tue 28 July 2026 21.64 (-0.6%) 22.40 21.26 - 22.40 0.2221 times
Mon 27 July 2026 21.77 (-0.05%) 22.33 21.70 - 22.33 0.9327 times
Fri 24 July 2026 21.78 (2.35%) 21.28 20.61 - 22.08 0.6866 times
Thu 23 July 2026 21.28 (-4.32%) 22.25 21.13 - 22.25 1.2921 times
Wed 22 July 2026 22.24 (-3.43%) 22.99 22.15 - 23.60 1.7711 times
Tue 21 July 2026 23.03 (-0.09%) 24.20 22.56 - 24.20 2.4415 times
Mon 20 July 2026 23.05 (4.2%) 22.30 22.17 - 23.19 1.4785 times
Fri 17 July 2026 22.12 (2.12%) 21.98 21.26 - 22.39 0.7654 times

 Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT_BE are 20.46 and 21.86

Weekly Target 120.17
Weekly Target 220.75
Weekly Target 321.573333333333
Weekly Target 422.15
Weekly Target 522.97

Weekly price and volumes for California Software

Date Closing Open Range Volume
Fri 31 July 2026 21.32 (-2.11%) 22.33 21.00 - 22.40 0.3639 times
Fri 24 July 2026 21.78 (-1.54%) 22.30 20.61 - 24.20 1.1979 times
Fri 17 July 2026 22.12 (-0.81%) 23.39 20.82 - 23.40 0.8795 times
Fri 10 July 2026 22.30 (0.04%) 21.47 20.26 - 22.44 0.4899 times
Fri 03 July 2026 22.29 (-6.62%) 23.87 22.10 - 24.70 0.6455 times
Thu 25 June 2026 23.87 (-6.13%) 26.70 23.03 - 27.50 1.5074 times
Fri 19 June 2026 25.43 (27.47%) 20.24 19.50 - 25.43 1.4169 times
Fri 12 June 2026 19.95 (-4.55%) 20.01 19.60 - 20.88 0.5308 times
Fri 05 June 2026 20.90 (4.14%) 20.49 20.49 - 23.22 1.5647 times
Fri 29 May 2026 20.07 (-3.6%) 20.98 18.40 - 21.55 1.4035 times
Fri 22 May 2026 20.82 (-8.48%) 21.62 20.32 - 23.00 2.0284 times

 weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT_BE are 18.82 and 22.76

Monthly Target 117.99
Monthly Target 219.65
Monthly Target 321.926666666667
Monthly Target 423.59
Monthly Target 525.87

Monthly price and volumes California Software

Date Closing Open Range Volume
Fri 31 July 2026 21.32 (-6.9%) 23.60 20.26 - 24.20 1.5535 times
Tue 30 June 2026 22.90 (14.1%) 20.49 19.50 - 27.50 2.51 times
Fri 29 May 2026 20.07 (35.06%) 25.25 18.40 - 27.83 2.6154 times
Fri 03 October 2025 14.86 (5.46%) 14.09 14.09 - 14.92 0.024 times
Tue 30 September 2025 14.09 (-15.83%) 16.16 13.56 - 17.45 0.3099 times
Fri 29 August 2025 16.74 (14.89%) 14.57 12.27 - 18.53 0.4876 times
Thu 31 July 2025 14.57 (1.46%) 18.86 14.13 - 21.42 1.2975 times
Mon 16 June 2025 14.36 (38.88%) 10.70 10.11 - 14.36 0.431 times
Fri 30 May 2025 10.34 (-8.17%) 11.26 9.96 - 11.72 0.4859 times
Wed 30 April 2025 11.26 (4.16%) 10.80 10.38 - 12.05 0.2852 times
Fri 28 March 2025 10.81 (-3.05%) 11.70 10.81 - 13.84 0.4917 times

 monthly chart CaliforniaSoftware

Yearly price and charts CaliforniaSoftware

Strong yearly Stock price targets for CaliforniaSoftware CALSOFT_BE are 15.15 and 24.58

Yearly Target 113.09
Yearly Target 217.2
Yearly Target 322.516666666667
Yearly Target 426.63
Yearly Target 531.95

Yearly price and volumes California Software

Date Closing Open Range Volume
Fri 31 July 2026 21.32 (43.47%) 25.25 18.40 - 27.83 2.282 times
Fri 03 October 2025 14.86 (-13.81%) 15.00 9.96 - 21.42 1.4915 times
Fri 20 December 2024 17.24 (-5.27%) 18.20 13.70 - 26.05 1.5723 times
Fri 29 December 2023 18.20 (-61.48%) 15.65 13.35 - 21.15 0.4456 times
Mon 03 January 2022 47.25 (-2.07%) 49.50 46.35 - 49.50 0.0329 times
Fri 31 December 2021 48.25 (387.37%) 18.30 9.35 - 52.50 2.0052 times
Mon 09 November 2020 9.90 (-38.13%) 10.40 6.65 - 13.35 0.2471 times
Mon 09 December 2019 16.00 (-57.78%) 12.20 11.85 - 18.45 0.0731 times
Mon 15 October 2018 37.90 (0%) 34.00 24.60 - 62.90 0.8504 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of CaliforniaSoftware

Tomorrow's movement Prediction of California Software CALSOFT_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of California Software CALSOFT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of California Software CALSOFT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaliforniaSoftware (CALSOFT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaliforniaSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CaliforniaSoftware in short term and the sell signal is strong.

CaliforniaSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaliforniaSoftware in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaliforniaSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.21 and CaliforniaSoftware CALSOFT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaliforniaSoftware CALSOFT_BE stock. Volume based technical analysis of CaliforniaSoftware CALSOFT_BE stock is negative.

CaliforniaSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Software CALSOFT_BE

DMA (daily moving average) of California Software CALSOFT_BE

DMA period DMA value
5 day DMA 21.4
12 day DMA 21.85
20 day DMA 21.85
35 day DMA 22.42
50 day DMA 21.95
100 day DMA 19.12
150 day DMA 17.4
200 day DMA 15.96

EMA (exponential moving average) of California Software CALSOFT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3921.4321.61
12 day EMA21.7121.7821.91
20 day EMA21.9221.9822.07
35 day EMA21.9221.9622.01
50 day EMA2222.0322.07

SMA (simple moving average) of California Software CALSOFT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.4921.53
12 day SMA21.8521.9422.01
20 day SMA21.8521.9222.03
35 day SMA22.4222.3922.37
50 day SMA21.9521.9821.99
100 day SMA19.1219.0518.99
150 day SMA17.417.3317.26
200 day SMA15.9615.9115.86

Videos related to: CaliforniaSoftware CALSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaSoftware CALSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top