ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaliforniaSoftware CALSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CaliforniaSoftware

Strong intraday Stock price targets for CaliforniaSoftware are 21.62 and 23.78

Intraday Target 119.82
Intraday Target 221.26
Intraday Target 321.98
Intraday Target 423.42
Intraday Target 524.14

Daily price and volume California Software

Date Closing Open Range Volume
Tue 19 May 2026 22.70 (5%) 20.54 20.54 - 22.70 2.5994 times
Mon 18 May 2026 21.62 (-4.97%) 21.62 21.62 - 21.62 0.1482 times
Fri 15 May 2026 22.75 (-4.97%) 22.75 22.75 - 22.75 0.274 times
Thu 14 May 2026 23.94 (-4.96%) 23.94 23.94 - 23.94 0.1344 times
Wed 13 May 2026 25.19 (-4.98%) 27.83 25.19 - 27.83 2.4243 times
Tue 12 May 2026 26.51 (4.99%) 26.51 26.51 - 26.51 2.1587 times
Mon 11 May 2026 25.25 (69.92%) 25.25 25.00 - 25.25 2.0263 times
Fri 03 October 2025 14.86 (4.57%) 14.22 14.21 - 14.92 0.0884 times
Wed 01 October 2025 14.21 (0.85%) 14.09 14.09 - 14.70 0.0813 times
Tue 30 September 2025 14.09 (3.07%) 13.73 13.60 - 14.28 0.065 times
Mon 29 September 2025 13.67 (-2.36%) 13.62 13.56 - 14.28 0.1318 times

 Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT_BE are 21.62 and 23.78

Weekly Target 119.82
Weekly Target 221.26
Weekly Target 321.98
Weekly Target 423.42
Weekly Target 524.14

Weekly price and volumes for California Software

Date Closing Open Range Volume
Tue 19 May 2026 22.70 (-0.22%) 21.62 20.54 - 22.70 1.9154 times
Fri 15 May 2026 22.75 (53.1%) 25.25 22.75 - 27.83 4.8921 times
Fri 03 October 2025 14.86 (6.14%) 13.62 13.56 - 14.92 0.2556 times
Fri 26 September 2025 14.00 (-8.02%) 15.60 13.81 - 15.60 0.2902 times
Fri 19 September 2025 15.22 (0.59%) 15.64 14.71 - 15.70 0.3726 times
Fri 12 September 2025 15.13 (-4.24%) 15.73 14.60 - 16.20 0.4243 times
Fri 05 September 2025 15.80 (-5.62%) 16.16 15.06 - 17.45 0.3022 times
Fri 29 August 2025 16.74 (-3.18%) 16.42 16.21 - 17.75 0.3337 times
Fri 22 August 2025 17.29 (19%) 15.25 14.95 - 18.53 0.8499 times
Thu 14 August 2025 14.53 (12.55%) 13.16 12.27 - 14.53 0.364 times
Fri 08 August 2025 12.91 (-9.28%) 14.00 12.77 - 14.89 0.789 times

 weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT_BE are 17.98 and 25.27

Monthly Target 116.4
Monthly Target 219.55
Monthly Target 323.69
Monthly Target 426.84
Monthly Target 530.98

Monthly price and volumes California Software

Date Closing Open Range Volume
Tue 19 May 2026 22.70 (52.76%) 25.25 20.54 - 27.83 2.5231 times
Fri 03 October 2025 14.86 (5.46%) 14.09 14.09 - 14.92 0.0439 times
Tue 30 September 2025 14.09 (-15.83%) 16.16 13.56 - 17.45 0.5658 times
Fri 29 August 2025 16.74 (14.89%) 14.57 12.27 - 18.53 0.8903 times
Thu 31 July 2025 14.57 (1.46%) 18.86 14.13 - 21.42 2.3689 times
Mon 16 June 2025 14.36 (38.88%) 10.70 10.11 - 14.36 0.7869 times
Fri 30 May 2025 10.34 (-8.17%) 11.26 9.96 - 11.72 0.8871 times
Wed 30 April 2025 11.26 (4.16%) 10.80 10.38 - 12.05 0.5207 times
Fri 28 March 2025 10.81 (-3.05%) 11.70 10.81 - 13.84 0.8977 times
Fri 28 February 2025 11.15 (-14.03%) 12.40 11.09 - 13.45 0.5156 times
Fri 31 January 2025 12.97 (-24.77%) 15.00 11.90 - 15.20 0.4935 times

 monthly chart CaliforniaSoftware

Yearly price and charts CaliforniaSoftware

Strong yearly Stock price targets for CaliforniaSoftware CALSOFT_BE are 17.98 and 25.27

Yearly Target 116.4
Yearly Target 219.55
Yearly Target 323.69
Yearly Target 426.84
Yearly Target 530.98

Yearly price and volumes California Software

Date Closing Open Range Volume
Tue 19 May 2026 22.70 (52.76%) 25.25 20.54 - 27.83 0.591 times
Fri 03 October 2025 14.86 (-13.81%) 15.00 9.96 - 21.42 1.8669 times
Fri 20 December 2024 17.24 (-5.27%) 18.20 13.70 - 26.05 1.968 times
Fri 29 December 2023 18.20 (-61.48%) 15.65 13.35 - 21.15 0.5578 times
Mon 03 January 2022 47.25 (-2.07%) 49.50 46.35 - 49.50 0.0412 times
Fri 31 December 2021 48.25 (387.37%) 18.30 9.35 - 52.50 2.5099 times
Mon 09 November 2020 9.90 (-38.13%) 10.40 6.65 - 13.35 0.3093 times
Mon 09 December 2019 16.00 (-57.78%) 12.20 11.85 - 18.45 0.0915 times
Mon 15 October 2018 37.90 (0%) 34.00 24.60 - 62.90 1.0644 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of CaliforniaSoftware

Tomorrow's movement Prediction of California Software CALSOFT_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of California Software CALSOFT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of California Software CALSOFT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of California Software CALSOFT_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 5 points

Upper Bollinger band is at 28 and lower is at 9, while middle bands are at 14 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaliforniaSoftware (CALSOFT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaliforniaSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaliforniaSoftware in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaliforniaSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaliforniaSoftware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaliforniaSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.45 and CaliforniaSoftware CALSOFT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaliforniaSoftware CALSOFT_BE stock. Volume based technical analysis of CaliforniaSoftware CALSOFT_BE stock is negative.

CaliforniaSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Software CALSOFT_BE

DMA (daily moving average) of California Software CALSOFT_BE

DMA period DMA value
5 day DMA 23.24
12 day DMA 19.9
20 day DMA 17.9
35 day DMA 17.02
50 day DMA 16.29
100 day DMA 15.12
150 day DMA 13.96
200 day DMA 14.6

EMA (exponential moving average) of California Software CALSOFT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.4222.82
12 day EMA20.7520.3920.17
20 day EMA19.2718.9118.62
35 day EMA17.8317.5417.3
50 day EMA16.8816.6416.44

SMA (simple moving average) of California Software CALSOFT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.242424.73
12 day SMA19.919.1918.61
20 day SMA17.917.5317.21
35 day SMA17.0216.8716.76
50 day SMA16.2916.1315.99
100 day SMA15.121514.9
150 day SMA13.9613.8813.82
200 day SMA14.614.5914.57

Videos related to: CaliforniaSoftware CALSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaSoftware CALSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top