CaliforniaSoftware CALSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Software CALSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CALSOFT_BE
- Forcast & Targets CALSOFT_BE
- CALSOFT_BE Experts view
- Tomorrow's Movement CALSOFT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALSOFT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaSoftware
Strong intraday Stock price targets for CaliforniaSoftware are 21.16 and 21.79
| Intraday Target 1 | 20.69 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21.316666666667 |
| Intraday Target 4 | 21.63 |
| Intraday Target 5 | 21.95 |
Daily price and volume California Software
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.32 (1.14%) | 21.00 | 21.00 - 21.63 | 0.258 times | Thu 30 July 2026 | 21.08 (-0.57%) | 21.78 | 21.00 - 21.78 | 0.6069 times | Wed 29 July 2026 | 21.20 (-2.03%) | 21.64 | 21.10 - 21.95 | 0.3105 times | Tue 28 July 2026 | 21.64 (-0.6%) | 22.40 | 21.26 - 22.40 | 0.2221 times | Mon 27 July 2026 | 21.77 (-0.05%) | 22.33 | 21.70 - 22.33 | 0.9327 times | Fri 24 July 2026 | 21.78 (2.35%) | 21.28 | 20.61 - 22.08 | 0.6866 times | Thu 23 July 2026 | 21.28 (-4.32%) | 22.25 | 21.13 - 22.25 | 1.2921 times | Wed 22 July 2026 | 22.24 (-3.43%) | 22.99 | 22.15 - 23.60 | 1.7711 times | Tue 21 July 2026 | 23.03 (-0.09%) | 24.20 | 22.56 - 24.20 | 2.4415 times | Mon 20 July 2026 | 23.05 (4.2%) | 22.30 | 22.17 - 23.19 | 1.4785 times | Fri 17 July 2026 | 22.12 (2.12%) | 21.98 | 21.26 - 22.39 | 0.7654 times |
Weekly price and charts CaliforniaSoftware
Strong weekly Stock price targets for CaliforniaSoftware CALSOFT_BE are 20.46 and 21.86
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 21.573333333333 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 22.97 |
Weekly price and volumes for California Software
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.32 (-2.11%) | 22.33 | 21.00 - 22.40 | 0.3639 times | Fri 24 July 2026 | 21.78 (-1.54%) | 22.30 | 20.61 - 24.20 | 1.1979 times | Fri 17 July 2026 | 22.12 (-0.81%) | 23.39 | 20.82 - 23.40 | 0.8795 times | Fri 10 July 2026 | 22.30 (0.04%) | 21.47 | 20.26 - 22.44 | 0.4899 times | Fri 03 July 2026 | 22.29 (-6.62%) | 23.87 | 22.10 - 24.70 | 0.6455 times | Thu 25 June 2026 | 23.87 (-6.13%) | 26.70 | 23.03 - 27.50 | 1.5074 times | Fri 19 June 2026 | 25.43 (27.47%) | 20.24 | 19.50 - 25.43 | 1.4169 times | Fri 12 June 2026 | 19.95 (-4.55%) | 20.01 | 19.60 - 20.88 | 0.5308 times | Fri 05 June 2026 | 20.90 (4.14%) | 20.49 | 20.49 - 23.22 | 1.5647 times | Fri 29 May 2026 | 20.07 (-3.6%) | 20.98 | 18.40 - 21.55 | 1.4035 times | Fri 22 May 2026 | 20.82 (-8.48%) | 21.62 | 20.32 - 23.00 | 2.0284 times |
Monthly price and charts CaliforniaSoftware
Strong monthly Stock price targets for CaliforniaSoftware CALSOFT_BE are 18.82 and 22.76
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 21.926666666667 |
| Monthly Target 4 | 23.59 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes California Software
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.32 (-6.9%) | 23.60 | 20.26 - 24.20 | 1.5535 times | Tue 30 June 2026 | 22.90 (14.1%) | 20.49 | 19.50 - 27.50 | 2.51 times | Fri 29 May 2026 | 20.07 (35.06%) | 25.25 | 18.40 - 27.83 | 2.6154 times | Fri 03 October 2025 | 14.86 (5.46%) | 14.09 | 14.09 - 14.92 | 0.024 times | Tue 30 September 2025 | 14.09 (-15.83%) | 16.16 | 13.56 - 17.45 | 0.3099 times | Fri 29 August 2025 | 16.74 (14.89%) | 14.57 | 12.27 - 18.53 | 0.4876 times | Thu 31 July 2025 | 14.57 (1.46%) | 18.86 | 14.13 - 21.42 | 1.2975 times | Mon 16 June 2025 | 14.36 (38.88%) | 10.70 | 10.11 - 14.36 | 0.431 times | Fri 30 May 2025 | 10.34 (-8.17%) | 11.26 | 9.96 - 11.72 | 0.4859 times | Wed 30 April 2025 | 11.26 (4.16%) | 10.80 | 10.38 - 12.05 | 0.2852 times | Fri 28 March 2025 | 10.81 (-3.05%) | 11.70 | 10.81 - 13.84 | 0.4917 times |
Yearly price and charts CaliforniaSoftware
Strong yearly Stock price targets for CaliforniaSoftware CALSOFT_BE are 15.15 and 24.58
| Yearly Target 1 | 13.09 |
| Yearly Target 2 | 17.2 |
| Yearly Target 3 | 22.516666666667 |
| Yearly Target 4 | 26.63 |
| Yearly Target 5 | 31.95 |
Yearly price and volumes California Software
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.32 (43.47%) | 25.25 | 18.40 - 27.83 | 2.282 times | Fri 03 October 2025 | 14.86 (-13.81%) | 15.00 | 9.96 - 21.42 | 1.4915 times | Fri 20 December 2024 | 17.24 (-5.27%) | 18.20 | 13.70 - 26.05 | 1.5723 times | Fri 29 December 2023 | 18.20 (-61.48%) | 15.65 | 13.35 - 21.15 | 0.4456 times | Mon 03 January 2022 | 47.25 (-2.07%) | 49.50 | 46.35 - 49.50 | 0.0329 times | Fri 31 December 2021 | 48.25 (387.37%) | 18.30 | 9.35 - 52.50 | 2.0052 times | Mon 09 November 2020 | 9.90 (-38.13%) | 10.40 | 6.65 - 13.35 | 0.2471 times | Mon 09 December 2019 | 16.00 (-57.78%) | 12.20 | 11.85 - 18.45 | 0.0731 times | Mon 15 October 2018 | 37.90 (0%) | 34.00 | 24.60 - 62.90 | 0.8504 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaSoftware
Tomorrow's movement Prediction of California Software CALSOFT_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Software CALSOFT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of California Software CALSOFT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaSoftware (CALSOFT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaliforniaSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaliforniaSoftware in short term and the sell signal is strong.
CaliforniaSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaSoftware in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.21 and CaliforniaSoftware CALSOFT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaliforniaSoftware CALSOFT_BE stock. Volume based technical analysis of CaliforniaSoftware CALSOFT_BE stock is negative.
CaliforniaSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Software CALSOFT_BE
DMA (daily moving average) of California Software CALSOFT_BE
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 21.85 |
| 20 day DMA | 21.85 |
| 35 day DMA | 22.42 |
| 50 day DMA | 21.95 |
| 100 day DMA | 19.12 |
| 150 day DMA | 17.4 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of California Software CALSOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.43 | 21.61 |
| 12 day EMA | 21.71 | 21.78 | 21.91 |
| 20 day EMA | 21.92 | 21.98 | 22.07 |
| 35 day EMA | 21.92 | 21.96 | 22.01 |
| 50 day EMA | 22 | 22.03 | 22.07 |
SMA (simple moving average) of California Software CALSOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 21.49 | 21.53 |
| 12 day SMA | 21.85 | 21.94 | 22.01 |
| 20 day SMA | 21.85 | 21.92 | 22.03 |
| 35 day SMA | 22.42 | 22.39 | 22.37 |
| 50 day SMA | 21.95 | 21.98 | 21.99 |
| 100 day SMA | 19.12 | 19.05 | 18.99 |
| 150 day SMA | 17.4 | 17.33 | 17.26 |
| 200 day SMA | 15.96 | 15.91 | 15.86 |


