CaliforniaSoftware CALSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Software CALSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CALSOFT_BE
- Forcast & Targets CALSOFT_BE
- CALSOFT_BE Experts view
- Tomorrow's Movement CALSOFT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALSOFT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaSoftware
Strong intraday Stock price targets for CaliforniaSoftware are 21.62 and 23.78
| Intraday Target 1 | 19.82 |
| Intraday Target 2 | 21.26 |
| Intraday Target 3 | 21.98 |
| Intraday Target 4 | 23.42 |
| Intraday Target 5 | 24.14 |
Daily price and volume California Software
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 22.70 (5%) | 20.54 | 20.54 - 22.70 | 2.5994 times | Mon 18 May 2026 | 21.62 (-4.97%) | 21.62 | 21.62 - 21.62 | 0.1482 times | Fri 15 May 2026 | 22.75 (-4.97%) | 22.75 | 22.75 - 22.75 | 0.274 times | Thu 14 May 2026 | 23.94 (-4.96%) | 23.94 | 23.94 - 23.94 | 0.1344 times | Wed 13 May 2026 | 25.19 (-4.98%) | 27.83 | 25.19 - 27.83 | 2.4243 times | Tue 12 May 2026 | 26.51 (4.99%) | 26.51 | 26.51 - 26.51 | 2.1587 times | Mon 11 May 2026 | 25.25 (69.92%) | 25.25 | 25.00 - 25.25 | 2.0263 times | Fri 03 October 2025 | 14.86 (4.57%) | 14.22 | 14.21 - 14.92 | 0.0884 times | Wed 01 October 2025 | 14.21 (0.85%) | 14.09 | 14.09 - 14.70 | 0.0813 times | Tue 30 September 2025 | 14.09 (3.07%) | 13.73 | 13.60 - 14.28 | 0.065 times | Mon 29 September 2025 | 13.67 (-2.36%) | 13.62 | 13.56 - 14.28 | 0.1318 times |
Weekly price and charts CaliforniaSoftware
Strong weekly Stock price targets for CaliforniaSoftware CALSOFT_BE are 21.62 and 23.78
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.98 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for California Software
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 22.70 (-0.22%) | 21.62 | 20.54 - 22.70 | 1.9154 times | Fri 15 May 2026 | 22.75 (53.1%) | 25.25 | 22.75 - 27.83 | 4.8921 times | Fri 03 October 2025 | 14.86 (6.14%) | 13.62 | 13.56 - 14.92 | 0.2556 times | Fri 26 September 2025 | 14.00 (-8.02%) | 15.60 | 13.81 - 15.60 | 0.2902 times | Fri 19 September 2025 | 15.22 (0.59%) | 15.64 | 14.71 - 15.70 | 0.3726 times | Fri 12 September 2025 | 15.13 (-4.24%) | 15.73 | 14.60 - 16.20 | 0.4243 times | Fri 05 September 2025 | 15.80 (-5.62%) | 16.16 | 15.06 - 17.45 | 0.3022 times | Fri 29 August 2025 | 16.74 (-3.18%) | 16.42 | 16.21 - 17.75 | 0.3337 times | Fri 22 August 2025 | 17.29 (19%) | 15.25 | 14.95 - 18.53 | 0.8499 times | Thu 14 August 2025 | 14.53 (12.55%) | 13.16 | 12.27 - 14.53 | 0.364 times | Fri 08 August 2025 | 12.91 (-9.28%) | 14.00 | 12.77 - 14.89 | 0.789 times |
Monthly price and charts CaliforniaSoftware
Strong monthly Stock price targets for CaliforniaSoftware CALSOFT_BE are 17.98 and 25.27
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 23.69 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 30.98 |
Monthly price and volumes California Software
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 22.70 (52.76%) | 25.25 | 20.54 - 27.83 | 2.5231 times | Fri 03 October 2025 | 14.86 (5.46%) | 14.09 | 14.09 - 14.92 | 0.0439 times | Tue 30 September 2025 | 14.09 (-15.83%) | 16.16 | 13.56 - 17.45 | 0.5658 times | Fri 29 August 2025 | 16.74 (14.89%) | 14.57 | 12.27 - 18.53 | 0.8903 times | Thu 31 July 2025 | 14.57 (1.46%) | 18.86 | 14.13 - 21.42 | 2.3689 times | Mon 16 June 2025 | 14.36 (38.88%) | 10.70 | 10.11 - 14.36 | 0.7869 times | Fri 30 May 2025 | 10.34 (-8.17%) | 11.26 | 9.96 - 11.72 | 0.8871 times | Wed 30 April 2025 | 11.26 (4.16%) | 10.80 | 10.38 - 12.05 | 0.5207 times | Fri 28 March 2025 | 10.81 (-3.05%) | 11.70 | 10.81 - 13.84 | 0.8977 times | Fri 28 February 2025 | 11.15 (-14.03%) | 12.40 | 11.09 - 13.45 | 0.5156 times | Fri 31 January 2025 | 12.97 (-24.77%) | 15.00 | 11.90 - 15.20 | 0.4935 times |
Yearly price and charts CaliforniaSoftware
Strong yearly Stock price targets for CaliforniaSoftware CALSOFT_BE are 17.98 and 25.27
| Yearly Target 1 | 16.4 |
| Yearly Target 2 | 19.55 |
| Yearly Target 3 | 23.69 |
| Yearly Target 4 | 26.84 |
| Yearly Target 5 | 30.98 |
Yearly price and volumes California Software
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 22.70 (52.76%) | 25.25 | 20.54 - 27.83 | 0.591 times | Fri 03 October 2025 | 14.86 (-13.81%) | 15.00 | 9.96 - 21.42 | 1.8669 times | Fri 20 December 2024 | 17.24 (-5.27%) | 18.20 | 13.70 - 26.05 | 1.968 times | Fri 29 December 2023 | 18.20 (-61.48%) | 15.65 | 13.35 - 21.15 | 0.5578 times | Mon 03 January 2022 | 47.25 (-2.07%) | 49.50 | 46.35 - 49.50 | 0.0412 times | Fri 31 December 2021 | 48.25 (387.37%) | 18.30 | 9.35 - 52.50 | 2.5099 times | Mon 09 November 2020 | 9.90 (-38.13%) | 10.40 | 6.65 - 13.35 | 0.3093 times | Mon 09 December 2019 | 16.00 (-57.78%) | 12.20 | 11.85 - 18.45 | 0.0915 times | Mon 15 October 2018 | 37.90 (0%) | 34.00 | 24.60 - 62.90 | 1.0644 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaSoftware
Tomorrow's movement Prediction of California Software CALSOFT_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Software CALSOFT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of California Software CALSOFT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of California Software CALSOFT_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 5 points
Upper Bollinger band is at 28 and lower is at 9, while middle bands are at 14 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaSoftware (CALSOFT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaliforniaSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaliforniaSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaliforniaSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and CaliforniaSoftware CALSOFT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaliforniaSoftware CALSOFT_BE stock. Volume based technical analysis of CaliforniaSoftware CALSOFT_BE stock is negative.
CaliforniaSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Software CALSOFT_BE
DMA (daily moving average) of California Software CALSOFT_BE
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 19.9 |
| 20 day DMA | 17.9 |
| 35 day DMA | 17.02 |
| 50 day DMA | 16.29 |
| 100 day DMA | 15.12 |
| 150 day DMA | 13.96 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of California Software CALSOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.42 | 22.82 |
| 12 day EMA | 20.75 | 20.39 | 20.17 |
| 20 day EMA | 19.27 | 18.91 | 18.62 |
| 35 day EMA | 17.83 | 17.54 | 17.3 |
| 50 day EMA | 16.88 | 16.64 | 16.44 |
SMA (simple moving average) of California Software CALSOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 24 | 24.73 |
| 12 day SMA | 19.9 | 19.19 | 18.61 |
| 20 day SMA | 17.9 | 17.53 | 17.21 |
| 35 day SMA | 17.02 | 16.87 | 16.76 |
| 50 day SMA | 16.29 | 16.13 | 15.99 |
| 100 day SMA | 15.12 | 15 | 14.9 |
| 150 day SMA | 13.96 | 13.88 | 13.82 |
| 200 day SMA | 14.6 | 14.59 | 14.57 |


