ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaliforniaSoftware CALSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CaliforniaSoftware

Strong intraday Stock price targets for CaliforniaSoftware are 27.98 and 29.18

Intraday Target 127.67
Intraday Target 228.28
Intraday Target 328.866666666667
Intraday Target 429.48
Intraday Target 530.07

Daily price and volume California Software

Date Closing Open Range Volume
Sun 08 November 2026 28.90 (-1.8%) 29.19 28.25 - 29.45 0.3496 times
Thu 05 November 2026 29.43 (5.56%) 29.39 28.48 - 30.00 0.8886 times
Fri 30 October 2026 27.88 (-3.7%) 28.98 27.60 - 29.00 0.5866 times
Thu 29 October 2026 28.95 (-4.08%) 30.03 28.85 - 30.72 0.8603 times
Wed 28 October 2026 30.18 (4.76%) 29.64 28.92 - 30.25 0.7648 times
Tue 27 October 2026 28.81 (4.99%) 27.31 26.15 - 28.81 1.1209 times
Mon 26 October 2026 27.44 (-2.7%) 28.19 26.90 - 28.19 0.9969 times
Fri 23 October 2026 28.20 (-2.49%) 28.92 27.80 - 29.00 1.2631 times
Thu 22 October 2026 28.92 (-4.93%) 30.20 28.90 - 30.20 1.6504 times
Wed 21 October 2026 30.42 (-4.91%) 32.59 30.40 - 32.59 1.5187 times
Mon 19 October 2026 31.99 (-3.99%) 33.60 31.71 - 34.25 1.2343 times

 Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT_BE are 27.98 and 29.18

Weekly Target 127.67
Weekly Target 228.28
Weekly Target 328.866666666667
Weekly Target 429.48
Weekly Target 530.07

Weekly price and volumes for California Software

Date Closing Open Range Volume
Sun 08 November 2026 28.90 (-1.8%) 29.19 28.25 - 29.45 0.0442 times
Thu 05 November 2026 29.43 (5.56%) 29.39 28.48 - 30.00 0.1123 times
Fri 30 October 2026 27.88 (-1.13%) 28.19 26.15 - 30.72 0.5471 times
Fri 23 October 2026 28.20 (-15.37%) 33.60 27.80 - 34.25 0.7161 times
Fri 16 October 2026 33.32 (-0.36%) 32.38 31.00 - 33.40 0.7819 times
Tue 06 October 2026 33.44 (-8.16%) 36.79 33.20 - 36.79 0.5214 times
Thu 01 October 2026 36.41 (0.8%) 35.94 32.90 - 36.86 1.3178 times
Fri 25 September 2026 36.12 (-7.83%) 39.70 36.12 - 41.14 2.0507 times
Fri 18 September 2026 39.19 (1.16%) 39.90 34.18 - 40.20 2.0451 times
Fri 11 September 2026 38.74 (-5.47%) 38.94 33.40 - 38.94 1.8635 times
Fri 04 September 2026 40.98 (66.59%) 43.09 40.98 - 43.13 1.7237 times

 weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT_BE are 27.7 and 29.45

Monthly Target 127.3
Monthly Target 228.1
Monthly Target 329.05
Monthly Target 429.85
Monthly Target 530.8

Monthly price and volumes California Software

Date Closing Open Range Volume
Sun 08 November 2026 28.90 (3.66%) 29.39 28.25 - 30.00 0.0487 times
Fri 30 October 2026 27.88 (-16.63%) 35.40 26.15 - 36.86 0.922 times
Tue 29 September 2026 33.44 (35.93%) 43.09 32.90 - 43.13 2.6797 times
Fri 14 August 2026 24.60 (15.38%) 21.32 21.06 - 24.60 0.4011 times
Fri 31 July 2026 21.32 (-6.9%) 23.60 20.26 - 24.20 1.2321 times
Tue 30 June 2026 22.90 (14.1%) 20.49 19.50 - 27.50 1.9907 times
Fri 29 May 2026 20.07 (35.06%) 25.25 18.40 - 27.83 2.0742 times
Fri 03 October 2025 14.86 (5.46%) 14.09 14.09 - 14.92 0.0191 times
Tue 30 September 2025 14.09 (-15.83%) 16.16 13.56 - 17.45 0.2458 times
Fri 29 August 2025 16.74 (14.89%) 14.57 12.27 - 18.53 0.3867 times
Thu 31 July 2025 14.57 (1.46%) 18.86 14.13 - 21.42 1.029 times

 monthly chart CaliforniaSoftware

Yearly price and charts CaliforniaSoftware

Strong yearly Stock price targets for CaliforniaSoftware CALSOFT_BE are 23.65 and 48.38

Yearly Target 15.41
Yearly Target 217.16
Yearly Target 330.143333333333
Yearly Target 441.89
Yearly Target 554.87

Yearly price and volumes California Software

Date Closing Open Range Volume
Sun 08 November 2026 28.90 (94.48%) 25.25 18.40 - 43.13 3.3732 times
Fri 03 October 2025 14.86 (-13.81%) 15.00 9.96 - 21.42 1.2492 times
Fri 20 December 2024 17.24 (-5.27%) 18.20 13.70 - 26.05 1.3169 times
Fri 29 December 2023 18.20 (-61.48%) 15.65 13.35 - 21.15 0.3732 times
Mon 03 January 2022 47.25 (-2.07%) 49.50 46.35 - 49.50 0.0275 times
Fri 31 December 2021 48.25 (387.37%) 18.30 9.35 - 52.50 1.6795 times
Mon 09 November 2020 9.90 (-38.13%) 10.40 6.65 - 13.35 0.207 times
Mon 09 December 2019 16.00 (-57.78%) 12.20 11.85 - 18.45 0.0613 times
Mon 15 October 2018 37.90 (0%) 34.00 24.60 - 62.90 0.7123 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of CaliforniaSoftware

Tomorrow's movement Prediction of California Software CALSOFT_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of California Software CALSOFT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of California Software CALSOFT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.96

Munafa value: 35 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaliforniaSoftware (CALSOFT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaliforniaSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaliforniaSoftware in short term and the sell signal is strong.

CaliforniaSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaliforniaSoftware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaliforniaSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.98 and CaliforniaSoftware CALSOFT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaliforniaSoftware CALSOFT_BE stock. Volume based technical analysis of CaliforniaSoftware CALSOFT_BE stock is negative.

CaliforniaSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Software CALSOFT_BE

DMA (daily moving average) of California Software CALSOFT_BE

DMA period DMA value
5 day DMA 29.07
12 day DMA 29.54
20 day DMA 31.07
35 day DMA 33.95
50 day DMA 31.17
100 day DMA 26.59
150 day DMA 23.01
200 day DMA 20.69

EMA (exponential moving average) of California Software CALSOFT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9729.0128.8
12 day EMA29.7729.9330.02
20 day EMA30.6330.8130.95
35 day EMA30.2330.3130.36
50 day EMA30.1830.2330.26

SMA (simple moving average) of California Software CALSOFT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0729.0528.65
12 day SMA29.5429.7730.04
20 day SMA31.0731.3631.69
35 day SMA33.9534.334.69
50 day SMA31.1731.0230.87
100 day SMA26.5926.5426.5
150 day SMA23.0122.9222.83
200 day SMA20.6920.620.51

Videos related to: CaliforniaSoftware CALSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaSoftware CALSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top