Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock CALSOFT_BE Historical charts - California Software Co Lt
Historical charts for Stock CALSOFT_BE - Share California Software Co Lt trades in NSE
Recent prices of CALSOFT_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 22.75 | 22.75 to 22.75 | -4.97% | 0.38 times |
| 14 Thu May 2026 | 23.94 | 23.94 to 23.94 | -4.96% | 0.19 times |
| 13 Wed May 2026 | 25.19 | 25.19 to 27.83 | -4.98% | 3.36 times |
| 12 Tue May 2026 | 26.51 | 26.51 to 26.51 | 4.99% | 2.99 times |
| 11 Mon May 2026 | 25.25 | 25.00 to 25.25 | 69.92% | 2.8 times |
| 03 Fri Oct 2025 | 14.86 | 14.21 to 14.92 | 4.57% | 0.12 times |
| 01 Wed Oct 2025 | 14.21 | 14.09 to 14.70 | 0.85% | 0.11 times |
| 30 Tue Sep 2025 | 14.09 | 13.60 to 14.28 | 3.07% | 0.09 times |
| 29 Mon Sep 2025 | 13.67 | 13.56 to 14.28 | -2.36% | 0.18 times |
| 26 Fri Sep 2025 | 14.00 | 13.81 to 14.55 | -1.62% | 0.05 times |
| 25 Thu Sep 2025 | 14.23 | 14.16 to 14.80 | -2.27% | 0.11 times |
| 24 Wed Sep 2025 | 14.56 | 14.18 to 15.17 | -1.49% | 0.18 times |
Technical analysis forecast of CALSOFT_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CALSOFT_BE CALSOFT_BE at this time. Stock is rising and might rise more.
It appears as if CALSOFT_BE CALSOFT_BE gave a large move recently.
Stock of CALSOFT_BE (CALSOFT_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CALSOFT_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23 as stoploss in an intra day sell trade for a target of 18.62. However, stock will show a bullish move above 23.
Tomorrow's movement Prediction of CALSOFT_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.57
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CALSOFT_BE Historical charts - Share California Software Co Lt
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
