CaliforniaSoftware CALSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Software CALSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CALSOFT_BE
- Forcast & Targets CALSOFT_BE
- CALSOFT_BE Experts view
- Tomorrow's Movement CALSOFT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALSOFT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaSoftware
Strong intraday Stock price targets for CaliforniaSoftware are 27.63 and 28.74
| Intraday Target 1 | 27.32 |
| Intraday Target 2 | 27.94 |
| Intraday Target 3 | 28.426666666667 |
| Intraday Target 4 | 29.05 |
| Intraday Target 5 | 29.54 |
Daily price and volume California Software
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 28.57 (-1.14%) | 28.91 | 27.80 - 28.91 | 0.5287 times | Sun 08 November 2026 | 28.90 (-1.8%) | 29.19 | 28.25 - 29.45 | 0.3904 times | Thu 05 November 2026 | 29.43 (5.56%) | 29.39 | 28.48 - 30.00 | 0.9923 times | Fri 30 October 2026 | 27.88 (-3.7%) | 28.98 | 27.60 - 29.00 | 0.6551 times | Thu 29 October 2026 | 28.95 (-4.08%) | 30.03 | 28.85 - 30.72 | 0.9607 times | Wed 28 October 2026 | 30.18 (4.76%) | 29.64 | 28.92 - 30.25 | 0.8541 times | Tue 27 October 2026 | 28.81 (4.99%) | 27.31 | 26.15 - 28.81 | 1.2517 times | Mon 26 October 2026 | 27.44 (-2.7%) | 28.19 | 26.90 - 28.19 | 1.1133 times | Fri 23 October 2026 | 28.20 (-2.49%) | 28.92 | 27.80 - 29.00 | 1.4106 times | Thu 22 October 2026 | 28.92 (-4.93%) | 30.20 | 28.90 - 30.20 | 1.8431 times | Wed 21 October 2026 | 30.42 (-4.91%) | 32.59 | 30.40 - 32.59 | 1.6959 times |
Weekly price and charts CaliforniaSoftware
Strong weekly Stock price targets for CaliforniaSoftware CALSOFT_BE are 27.36 and 29.01
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 27.76 |
| Weekly Target 3 | 28.606666666667 |
| Weekly Target 4 | 29.41 |
| Weekly Target 5 | 30.26 |
Weekly price and volumes for California Software
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 28.57 (-2.92%) | 29.19 | 27.80 - 29.45 | 0.1034 times | Thu 05 November 2026 | 29.43 (5.56%) | 29.39 | 28.48 - 30.00 | 0.1116 times | Fri 30 October 2026 | 27.88 (-1.13%) | 28.19 | 26.15 - 30.72 | 0.5439 times | Fri 23 October 2026 | 28.20 (-15.37%) | 33.60 | 27.80 - 34.25 | 0.7118 times | Fri 16 October 2026 | 33.32 (-0.36%) | 32.38 | 31.00 - 33.40 | 0.7772 times | Tue 06 October 2026 | 33.44 (-8.16%) | 36.79 | 33.20 - 36.79 | 0.5183 times | Thu 01 October 2026 | 36.41 (0.8%) | 35.94 | 32.90 - 36.86 | 1.3099 times | Fri 25 September 2026 | 36.12 (-7.83%) | 39.70 | 36.12 - 41.14 | 2.0385 times | Fri 18 September 2026 | 39.19 (1.16%) | 39.90 | 34.18 - 40.20 | 2.0329 times | Fri 11 September 2026 | 38.74 (-5.47%) | 38.94 | 33.40 - 38.94 | 1.8524 times | Fri 04 September 2026 | 40.98 (66.59%) | 43.09 | 40.98 - 43.13 | 1.7135 times |
Monthly price and charts CaliforniaSoftware
Strong monthly Stock price targets for CaliforniaSoftware CALSOFT_BE are 27.09 and 29.29
| Monthly Target 1 | 26.59 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 28.79 |
| Monthly Target 4 | 29.78 |
| Monthly Target 5 | 30.99 |
Monthly price and volumes California Software
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 28.57 (2.47%) | 29.39 | 27.80 - 30.00 | 0.0672 times | Fri 30 October 2026 | 27.88 (-16.63%) | 35.40 | 26.15 - 36.86 | 0.9203 times | Tue 29 September 2026 | 33.44 (35.93%) | 43.09 | 32.90 - 43.13 | 2.6747 times | Fri 14 August 2026 | 24.60 (15.38%) | 21.32 | 21.06 - 24.60 | 0.4003 times | Fri 31 July 2026 | 21.32 (-6.9%) | 23.60 | 20.26 - 24.20 | 1.2298 times | Tue 30 June 2026 | 22.90 (14.1%) | 20.49 | 19.50 - 27.50 | 1.987 times | Fri 29 May 2026 | 20.07 (35.06%) | 25.25 | 18.40 - 27.83 | 2.0704 times | Fri 03 October 2025 | 14.86 (5.46%) | 14.09 | 14.09 - 14.92 | 0.019 times | Tue 30 September 2025 | 14.09 (-15.83%) | 16.16 | 13.56 - 17.45 | 0.2453 times | Fri 29 August 2025 | 16.74 (14.89%) | 14.57 | 12.27 - 18.53 | 0.386 times | Thu 31 July 2025 | 14.57 (1.46%) | 18.86 | 14.13 - 21.42 | 1.0271 times |
Yearly price and charts CaliforniaSoftware
Strong yearly Stock price targets for CaliforniaSoftware CALSOFT_BE are 23.49 and 48.22
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 16.94 |
| Yearly Target 3 | 30.033333333333 |
| Yearly Target 4 | 41.67 |
| Yearly Target 5 | 54.76 |
Yearly price and volumes California Software
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 28.57 (92.26%) | 25.25 | 18.40 - 43.13 | 3.3774 times | Fri 03 October 2025 | 14.86 (-13.81%) | 15.00 | 9.96 - 21.42 | 1.2483 times | Fri 20 December 2024 | 17.24 (-5.27%) | 18.20 | 13.70 - 26.05 | 1.3159 times | Fri 29 December 2023 | 18.20 (-61.48%) | 15.65 | 13.35 - 21.15 | 0.3729 times | Mon 03 January 2022 | 47.25 (-2.07%) | 49.50 | 46.35 - 49.50 | 0.0275 times | Fri 31 December 2021 | 48.25 (387.37%) | 18.30 | 9.35 - 52.50 | 1.6782 times | Mon 09 November 2020 | 9.90 (-38.13%) | 10.40 | 6.65 - 13.35 | 0.2068 times | Mon 09 December 2019 | 16.00 (-57.78%) | 12.20 | 11.85 - 18.45 | 0.0612 times | Mon 15 October 2018 | 37.90 (0%) | 34.00 | 24.60 - 62.90 | 0.7117 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaSoftware
Tomorrow's movement Prediction of California Software CALSOFT_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Software CALSOFT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of California Software CALSOFT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of California Software CALSOFT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.96
Munafa value: 20 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 29 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaSoftware (CALSOFT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaliforniaSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaliforniaSoftware in short term and the sell signal is strong.
CaliforniaSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaliforniaSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.71 and CaliforniaSoftware CALSOFT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaliforniaSoftware CALSOFT_BE stock. Volume based technical analysis of CaliforniaSoftware CALSOFT_BE stock is negative.
CaliforniaSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Software CALSOFT_BE
DMA (daily moving average) of California Software CALSOFT_BE
| DMA period | DMA value |
| 5 day DMA | 28.75 |
| 12 day DMA | 29.14 |
| 20 day DMA | 30.83 |
| 35 day DMA | 33.66 |
| 50 day DMA | 31.31 |
| 100 day DMA | 26.65 |
| 150 day DMA | 23.1 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of California Software CALSOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.84 | 28.97 | 29.01 |
| 12 day EMA | 29.59 | 29.77 | 29.93 |
| 20 day EMA | 30.42 | 30.62 | 30.8 |
| 35 day EMA | 30.18 | 30.28 | 30.36 |
| 50 day EMA | 30.26 | 30.33 | 30.39 |
SMA (simple moving average) of California Software CALSOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.75 | 29.07 | 29.05 |
| 12 day SMA | 29.14 | 29.54 | 29.77 |
| 20 day SMA | 30.83 | 31.07 | 31.36 |
| 35 day SMA | 33.66 | 33.95 | 34.3 |
| 50 day SMA | 31.31 | 31.17 | 31.02 |
| 100 day SMA | 26.65 | 26.59 | 26.54 |
| 150 day SMA | 23.1 | 23.01 | 22.92 |
| 200 day SMA | 20.77 | 20.69 | 20.6 |


