ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaliforniaSoftware CALSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CaliforniaSoftware

Strong intraday Stock price targets for CaliforniaSoftware are 14.54 and 15.25

Intraday Target 113.95
Intraday Target 214.41
Intraday Target 314.663333333333
Intraday Target 415.12
Intraday Target 515.37

Daily price and volume California Software

Date Closing Open Range Volume
Fri 03 October 2025 14.86 (4.57%) 14.22 14.21 - 14.92 1.0271 times
Wed 01 October 2025 14.21 (0.85%) 14.09 14.09 - 14.70 0.9446 times
Tue 30 September 2025 14.09 (3.07%) 13.73 13.60 - 14.28 0.7553 times
Mon 29 September 2025 13.67 (-2.36%) 13.62 13.56 - 14.28 1.5312 times
Fri 26 September 2025 14.00 (-1.62%) 14.01 13.81 - 14.55 0.4084 times
Thu 25 September 2025 14.23 (-2.27%) 14.80 14.16 - 14.80 0.9156 times
Wed 24 September 2025 14.56 (-1.49%) 14.18 14.18 - 15.17 1.4817 times
Tue 23 September 2025 14.78 (-1.07%) 14.71 14.71 - 15.40 0.6208 times
Mon 22 September 2025 14.94 (-1.84%) 15.60 14.61 - 15.60 1.409 times
Fri 19 September 2025 15.22 (0.93%) 15.45 15.00 - 15.70 0.9063 times
Thu 18 September 2025 15.08 (-0.33%) 15.45 15.02 - 15.49 0.7599 times

 Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT_BE are 14.21 and 15.57

Weekly Target 113.09
Weekly Target 213.97
Weekly Target 314.446666666667
Weekly Target 415.33
Weekly Target 515.81

Weekly price and volumes for California Software

Date Closing Open Range Volume
Fri 03 October 2025 14.86 (6.14%) 13.62 13.56 - 14.92 0.5645 times
Fri 26 September 2025 14.00 (-8.02%) 15.60 13.81 - 15.60 0.6411 times
Fri 19 September 2025 15.22 (0.59%) 15.64 14.71 - 15.70 0.823 times
Fri 12 September 2025 15.13 (-4.24%) 15.73 14.60 - 16.20 0.9371 times
Fri 05 September 2025 15.80 (-5.62%) 16.16 15.06 - 17.45 0.6675 times
Fri 29 August 2025 16.74 (-3.18%) 16.42 16.21 - 17.75 0.737 times
Fri 22 August 2025 17.29 (19%) 15.25 14.95 - 18.53 1.8771 times
Thu 14 August 2025 14.53 (12.55%) 13.16 12.27 - 14.53 0.8039 times
Fri 08 August 2025 12.91 (-9.28%) 14.00 12.77 - 14.89 1.7425 times
Fri 01 August 2025 14.23 (-10.95%) 15.53 14.13 - 15.95 1.2062 times
Fri 25 July 2025 15.98 (-3.5%) 16.64 15.56 - 17.19 1.1242 times

 weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT_BE are 14.48 and 15.31

Monthly Target 113.79
Monthly Target 214.33
Monthly Target 314.623333333333
Monthly Target 415.16
Monthly Target 515.45

Monthly price and volumes California Software

Date Closing Open Range Volume
Fri 03 October 2025 14.86 (5.46%) 14.09 14.09 - 14.92 0.055 times
Tue 30 September 2025 14.09 (-15.83%) 16.16 13.56 - 17.45 0.7099 times
Fri 29 August 2025 16.74 (14.89%) 14.57 12.27 - 18.53 1.117 times
Thu 31 July 2025 14.57 (1.46%) 18.86 14.13 - 21.42 2.9722 times
Mon 16 June 2025 14.36 (38.88%) 10.70 10.11 - 14.36 0.9873 times
Fri 30 May 2025 10.34 (-8.17%) 11.26 9.96 - 11.72 1.1131 times
Wed 30 April 2025 11.26 (4.16%) 10.80 10.38 - 12.05 0.6532 times
Fri 28 March 2025 10.81 (-3.05%) 11.70 10.81 - 13.84 1.1263 times
Fri 28 February 2025 11.15 (-14.03%) 12.40 11.09 - 13.45 0.6468 times
Fri 31 January 2025 12.97 (-24.77%) 15.00 11.90 - 15.20 0.6191 times
Fri 20 December 2024 17.24 (-9.74%) 19.94 16.80 - 19.94 0.7608 times

 monthly chart CaliforniaSoftware

Yearly price and charts CaliforniaSoftware

Strong yearly Stock price targets for CaliforniaSoftware CALSOFT_BE are 6.68 and 18.14

Yearly Target 13.95
Yearly Target 29.41
Yearly Target 315.413333333333
Yearly Target 420.87
Yearly Target 526.87

Yearly price and volumes California Software

Date Closing Open Range Volume
Fri 03 October 2025 14.86 (-13.81%) 15.00 9.96 - 21.42 1.7761 times
Fri 20 December 2024 17.24 (-5.27%) 18.20 13.70 - 26.05 1.8723 times
Fri 29 December 2023 18.20 (-61.48%) 15.65 13.35 - 21.15 0.5306 times
Mon 03 January 2022 47.25 (-2.07%) 49.50 46.35 - 49.50 0.0392 times
Fri 31 December 2021 48.25 (387.37%) 18.30 9.35 - 52.50 2.3878 times
Mon 09 November 2020 9.90 (-38.13%) 10.40 6.65 - 13.35 0.2943 times
Mon 09 December 2019 16.00 (-57.78%) 12.20 11.85 - 18.45 0.0871 times
Mon 15 October 2018 37.90 (0%) 34.00 24.60 - 62.90 1.0127 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of CaliforniaSoftware

Tomorrow's movement Prediction of California Software CALSOFT_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of California Software CALSOFT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of California Software CALSOFT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of California Software CALSOFT_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.8

Munafa value: 70 as on Fri 03 October 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaliforniaSoftware (CALSOFT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaliforniaSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CaliforniaSoftware in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaliforniaSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaliforniaSoftware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaliforniaSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.46 and CaliforniaSoftware CALSOFT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CaliforniaSoftware CALSOFT_BE stock. Volume based technical analysis of CaliforniaSoftware CALSOFT_BE stock is negative.

CaliforniaSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Software CALSOFT_BE

DMA (daily moving average) of California Software CALSOFT_BE

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.56
20 day DMA 14.84
35 day DMA 15.41
50 day DMA 15.11
100 day DMA 14.24
150 day DMA 13.42
200 day DMA 14.42

EMA (exponential moving average) of California Software CALSOFT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.1714.15
12 day EMA14.5614.5114.56
20 day EMA14.8114.814.86
35 day EMA14.9514.9615
50 day EMA15.1615.1715.21

SMA (simple moving average) of California Software CALSOFT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.0414.11
12 day SMA14.5614.6114.7
20 day SMA14.8414.8814.96
35 day SMA15.4115.3615.31
50 day SMA15.1115.1415.19
100 day SMA14.2414.214.17
150 day SMA13.4213.413.39
200 day SMA14.4214.4414.46

Videos related to: CaliforniaSoftware CALSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaSoftware CALSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top