ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CaliforniaSoftware

Strong intraday Stock price targets for CaliforniaSoftware are 16.3 and 17.05

Intraday Target 115.75
Intraday Target 216.09
Intraday Target 316.503333333333
Intraday Target 416.84
Intraday Target 517.25

Daily price and volume California Software

Date Closing Open Range Volume
Tue 09 December 2025 16.42 (-2.15%) 16.21 16.17 - 16.92 1.4038 times
Mon 08 December 2025 16.78 (0.48%) 16.95 16.45 - 16.95 0.4914 times
Fri 05 December 2025 16.70 (3.79%) 16.35 16.35 - 17.20 1.1331 times
Thu 04 December 2025 16.09 (-1.17%) 16.40 16.03 - 16.60 0.2286 times
Wed 03 December 2025 16.28 (-2.57%) 16.95 16.06 - 17.55 2.2085 times
Tue 02 December 2025 16.71 (0.6%) 16.90 16.27 - 16.90 0.4184 times
Mon 01 December 2025 16.61 (0.48%) 16.78 16.31 - 16.86 0.6604 times
Fri 28 November 2025 16.53 (-0.12%) 16.58 16.06 - 16.96 1.038 times
Thu 27 November 2025 16.55 (-0.6%) 17.06 16.38 - 17.06 1.799 times
Wed 26 November 2025 16.65 (-0.66%) 16.76 16.21 - 17.00 0.6189 times
Tue 25 November 2025 16.76 (0.9%) 16.61 16.05 - 17.39 0.5893 times

 Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT are 15.91 and 16.69

Weekly Target 115.73
Weekly Target 216.08
Weekly Target 316.513333333333
Weekly Target 416.86
Weekly Target 517.29

Weekly price and volumes for California Software

Date Closing Open Range Volume
Tue 09 December 2025 16.42 (-1.68%) 16.95 16.17 - 16.95 0.1536 times
Fri 05 December 2025 16.70 (1.03%) 16.78 16.03 - 17.55 0.3769 times
Fri 28 November 2025 16.53 (-3.56%) 17.56 16.05 - 17.70 0.4372 times
Fri 21 November 2025 17.14 (2.15%) 17.30 16.01 - 17.50 0.4076 times
Fri 14 November 2025 16.78 (2.69%) 17.10 16.34 - 17.79 0.5149 times
Fri 07 November 2025 16.34 (-13.95%) 19.00 15.86 - 19.38 1.0708 times
Fri 31 October 2025 18.99 (-0.31%) 20.00 17.31 - 20.47 1.9482 times
Fri 24 October 2025 19.05 (6.66%) 17.77 17.11 - 19.25 1.1664 times
Fri 17 October 2025 17.86 (0%) 18.15 17.28 - 19.50 1.1797 times
Fri 10 October 2025 17.86 (-0.61%) 15.01 14.40 - 19.81 2.7447 times
Tue 01 July 2025 17.97 (10.18%) 16.97 16.25 - 17.97 0.6938 times

 weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT are 15.47 and 16.99

Monthly Target 115.15
Monthly Target 215.78
Monthly Target 316.666666666667
Monthly Target 417.3
Monthly Target 518.19

Monthly price and volumes California Software

Date Closing Open Range Volume
Tue 09 December 2025 16.42 (-0.67%) 16.78 16.03 - 17.55 0.1046 times
Fri 28 November 2025 16.53 (-12.95%) 19.00 15.86 - 19.38 0.4792 times
Fri 31 October 2025 18.99 (5.68%) 15.01 14.40 - 20.47 1.3877 times
Tue 01 July 2025 17.97 (4.96%) 17.97 17.97 - 17.97 0.0658 times
Mon 30 June 2025 17.12 (17.5%) 15.07 13.21 - 17.12 0.7813 times
Wed 22 January 2025 14.57 (-10.89%) 16.67 13.63 - 22.87 2.6292 times
Tue 31 December 2024 16.35 (-35.93%) 17.85 16.23 - 18.10 0.1208 times
Mon 16 September 2024 25.52 (19.2%) 22.23 20.42 - 28.02 1.5672 times
Fri 30 August 2024 21.41 (25.79%) 17.53 15.80 - 23.86 2.6705 times
Wed 31 July 2024 17.02 (3.47%) 17.84 16.07 - 17.88 0.1936 times
Mon 22 April 2024 16.45 (17.08%) 14.85 14.30 - 18.30 0.581 times

 monthly chart CaliforniaSoftware

Yearly price and charts CaliforniaSoftware

Strong yearly Stock price targets for CaliforniaSoftware CALSOFT are 9.99 and 19.65

Yearly Target 17.84
Yearly Target 212.13
Yearly Target 317.5
Yearly Target 421.79
Yearly Target 527.16

Yearly price and volumes California Software

Date Closing Open Range Volume
Tue 09 December 2025 16.42 (0.43%) 16.67 13.21 - 22.87 0.8276 times
Tue 31 December 2024 16.35 (-19.26%) 15.90 13.55 - 28.02 0.803 times
Tue 19 December 2023 20.25 (-0.98%) 20.10 11.30 - 23.25 1.7999 times
Fri 30 December 2022 20.45 (-43.19%) 48.70 17.50 - 48.70 2.0944 times
Mon 11 October 2021 36.00 (241.23%) 10.90 7.40 - 36.00 1.9656 times
Thu 31 December 2020 10.55 (-20.08%) 13.30 7.00 - 15.80 1.2179 times
Tue 31 December 2019 13.20 (-42.11%) 22.90 9.20 - 25.90 0.7449 times
Mon 31 December 2018 22.80 (-74.99%) 88.00 22.80 - 100.15 0.2864 times
Fri 29 December 2017 91.15 (1382.11%) 5.95 5.40 - 114.05 0.2477 times
Fri 30 December 2016 6.15 (-46.98%) 12.75 5.10 - 13.75 0.0127 times
Wed 30 December 2015 11.60 (0%) 5.35 5.35 - 12.30 0.0066 times

Indicator Analysis of CaliforniaSoftware

Tomorrow's movement Prediction of California Software CALSOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of California Software CALSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of California Software CALSOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaliforniaSoftware (CALSOFT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CaliforniaSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CaliforniaSoftware in short term but the buy signal is initial and weak.

CaliforniaSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaliforniaSoftware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaliforniaSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.5 and CaliforniaSoftware CALSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaliforniaSoftware CALSOFT stock. Volume based technical analysis of CaliforniaSoftware CALSOFT stock is negative.

CaliforniaSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Software CALSOFT

DMA (daily moving average) of California Software CALSOFT

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.56
20 day DMA 16.62
35 day DMA 17.19
50 day DMA 17.21
100 day DMA 18.31
150 day DMA 17.85
200 day DMA 16.85

EMA (exponential moving average) of California Software CALSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.5916.49
12 day EMA16.5916.6216.59
20 day EMA16.716.7316.73
35 day EMA16.7916.8116.81
50 day EMA16.9116.9316.94

SMA (simple moving average) of California Software CALSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.5116.48
12 day SMA16.5616.6216.57
20 day SMA16.6216.6616.67
35 day SMA17.1917.2317.26
50 day SMA17.2117.1617.1
100 day SMA18.3118.3318.35
150 day SMA17.8517.8317.82
200 day SMA16.8516.8516.84

Fundamentals, profit and EPS of California Software CALSOFT

EPS is 0.12 and PE is: 136.83

Last quarter profit: (June 2025 quarter) 0.19 crores (11.76%)

Debt: 0.80 in crores

Market capitalization: 24.76

EPS is 0.10 and PE is: 164.2

Last quarter profit: (March 2025 quarter) 0.20 crores (-9.09%)

Debt: 9.24 in crores

Market capitalization: 15.98

Videos related to: CaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top