ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CALSOFT Historical charts - California Software Company Limited

Historical charts for Stock CALSOFT - Share California Software Company Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 20.79
  • 12Day Average: 15.91
  • 20Day Average: 14.35
  • 50Day Average: 13.31
  • 100Day Average: 14.09
  • 150Day Average: 15.13

CALSOFT Indicators & signals

Indicator MACD (12,26,9)

17.49, 15.16, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

83.53, 66.67, 5.98
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 76
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CALSOFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Fri May 2026 24.05 24.05 to 24.05 4.98% 0.71 times
07 Thu May 2026 22.91 22.16 to 22.91 9.99% 1.27 times
06 Wed May 2026 20.83 19.90 to 20.83 9.98% 4.33 times
05 Tue May 2026 18.94 18.00 to 18.94 9.99% 2.6 times
04 Mon May 2026 17.22 17.22 to 17.22 20% 0.82 times
30 Thu Apr 2026 14.35 14.35 to 14.35 19.98% 0.7 times
29 Wed Apr 2026 11.96 11.36 to 12.40 -0.5% 0.12 times
28 Tue Apr 2026 12.02 11.76 to 12.22 -0.25% 0.05 times
27 Mon Apr 2026 12.05 11.80 to 12.33 0.25% 0.04 times
24 Fri Apr 2026 12.02 11.90 to 12.35 -1.56% 0.02 times
23 Thu Apr 2026 12.21 12.01 to 12.32 -0.81% 0.04 times
22 Wed Apr 2026 12.31 12.01 to 12.39 -0.73% 0.03 times

Technical analysis forecast of CALSOFT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CALSOFT CALSOFT at this time. Stock is rising and might rise more.

It appears as if CALSOFT CALSOFT gave a large move recently.

Stock of CALSOFT (CALSOFT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CALSOFT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.5, for a target of 19.8 or 15.8

Tomorrow's movement Prediction of CALSOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.85

Tomorrow's movement Prediction of CALSOFT is strongly bullish. It has broken a strong resistance of 15 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CALSOFT Historical charts - Share California Software Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock CALSOFT Historical charts - Share California Software Company Limited

 

Back to top