ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CALSOFT Historical charts - California Software Company Limited

Historical charts for Stock CALSOFT - Share California Software Company Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 15.37
  • 12Day Average: 15.71
  • 20Day Average: 16.03
  • 50Day Average: 16.88
  • 100Day Average: 17.67
  • 150Day Average: 17.7

CALSOFT Indicators & signals

Indicator MACD (12,26,9)

15.65, 16.08, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 12.22, 24.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CALSOFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 15.00 14.72 to 15.31 -0.92% 2.77 times
24 Wed Dec 2025 15.14 15.03 to 15.54 -2.57% 1.2 times
23 Tue Dec 2025 15.54 15.11 to 15.88 -0.51% 1.38 times
22 Mon Dec 2025 15.62 14.51 to 16.30 0.51% 0.94 times
19 Fri Dec 2025 15.54 15.20 to 15.81 0.45% 0.33 times
18 Thu Dec 2025 15.47 14.88 to 16.25 -2.58% 1.09 times
17 Wed Dec 2025 15.88 15.75 to 16.20 -1.98% 0.49 times
16 Tue Dec 2025 16.20 15.27 to 16.50 2.47% 1.06 times
15 Mon Dec 2025 15.81 15.80 to 16.20 -0.82% 0.6 times
12 Fri Dec 2025 15.94 15.87 to 16.68 -0.75% 1.55 times
11 Thu Dec 2025 16.06 15.78 to 16.28 -1.29% 1.36 times
10 Wed Dec 2025 16.27 16.25 to 16.79 -0.91% 0.5 times

Technical analysis forecast for CALSOFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CALSOFT CALSOFT at this time. Stock is falling and might fall more.

It appears as if CALSOFT CALSOFT gave a large move recently.

Stock of CALSOFT (CALSOFT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CALSOFT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.8, for a target of 15.4 or 15.93

Tomorrow's movement Prediction of CALSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CALSOFT is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CALSOFT Historical charts - Share California Software Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock CALSOFT Historical charts - Share California Software Company Limited

 

Back to top