ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CaliforniaSoftware

Strong intraday Stock price targets for CaliforniaSoftware are 14.82 and 15.45

Intraday Target 114.68
Intraday Target 214.95
Intraday Target 315.31
Intraday Target 415.58
Intraday Target 515.94

Daily price and volume California Software

Date Closing Open Range Volume
Fri 09 January 2026 15.22 (-1.17%) 15.67 15.04 - 15.67 0.1255 times
Thu 08 January 2026 15.40 (-1.35%) 15.30 14.75 - 15.71 0.1823 times
Wed 07 January 2026 15.61 (2.29%) 15.33 14.98 - 15.88 0.1494 times
Tue 06 January 2026 15.26 (1.06%) 15.24 14.88 - 15.75 0.1204 times
Mon 05 January 2026 15.10 (-4.01%) 15.60 14.11 - 16.45 0.4705 times
Fri 02 January 2026 15.73 (-0.57%) 16.38 15.42 - 16.48 0.5465 times
Thu 01 January 2026 15.82 (-6.56%) 17.10 15.61 - 17.88 3.4545 times
Wed 31 December 2025 16.93 (18.97%) 14.01 14.01 - 17.07 4.0531 times
Tue 30 December 2025 14.23 (-1.73%) 14.20 13.54 - 14.59 0.1767 times
Mon 29 December 2025 14.48 (-3.47%) 14.74 14.00 - 15.47 0.7212 times
Fri 26 December 2025 15.00 (-0.92%) 15.00 14.72 - 15.31 0.3455 times

 Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT are 13.5 and 15.84

Weekly Target 112.92
Weekly Target 214.07
Weekly Target 315.26
Weekly Target 416.41
Weekly Target 517.6

Weekly price and volumes for California Software

Date Closing Open Range Volume
Fri 09 January 2026 15.22 (-3.24%) 15.60 14.11 - 16.45 0.6601 times
Fri 02 January 2026 15.73 (4.87%) 14.74 13.54 - 17.88 5.6388 times
Fri 26 December 2025 15.00 (-3.47%) 15.10 14.51 - 16.30 0.4947 times
Fri 19 December 2025 15.54 (-2.51%) 15.94 14.88 - 16.50 0.2805 times
Fri 12 December 2025 15.94 (-4.55%) 16.95 15.78 - 16.95 0.4054 times
Fri 05 December 2025 16.70 (1.03%) 16.78 16.03 - 17.55 0.3384 times
Fri 28 November 2025 16.53 (-3.56%) 17.56 16.05 - 17.70 0.3925 times
Fri 21 November 2025 17.14 (2.15%) 17.30 16.01 - 17.50 0.366 times
Fri 14 November 2025 16.78 (2.69%) 17.10 16.34 - 17.79 0.4623 times
Fri 07 November 2025 16.34 (-13.95%) 19.00 15.86 - 19.38 0.9614 times
Fri 31 October 2025 18.99 (-0.31%) 20.00 17.31 - 20.47 1.7491 times

 weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT are 12.78 and 16.55

Monthly Target 111.97
Monthly Target 213.59
Monthly Target 315.736666666667
Monthly Target 417.36
Monthly Target 519.51

Monthly price and volumes California Software

Date Closing Open Range Volume
Fri 09 January 2026 15.22 (-10.1%) 17.10 14.11 - 17.88 0.6116 times
Wed 31 December 2025 16.93 (2.42%) 16.78 13.54 - 17.55 0.8919 times
Fri 28 November 2025 16.53 (-12.95%) 19.00 15.86 - 19.38 0.4196 times
Fri 31 October 2025 18.99 (5.68%) 15.01 14.40 - 20.47 1.2153 times
Tue 01 July 2025 17.97 (4.96%) 17.97 17.97 - 17.97 0.0576 times
Mon 30 June 2025 17.12 (17.5%) 15.07 13.21 - 17.12 0.6842 times
Wed 22 January 2025 14.57 (-10.89%) 16.67 13.63 - 22.87 2.3026 times
Tue 31 December 2024 16.35 (-35.93%) 17.85 16.23 - 18.10 0.1058 times
Mon 16 September 2024 25.52 (19.2%) 22.23 20.42 - 28.02 1.3725 times
Fri 30 August 2024 21.41 (25.79%) 17.53 15.80 - 23.86 2.3388 times
Wed 31 July 2024 17.02 (3.47%) 17.84 16.07 - 17.88 0.1696 times

 monthly chart CaliforniaSoftware

Yearly price and charts CaliforniaSoftware

Strong yearly Stock price targets for CaliforniaSoftware CALSOFT are 12.78 and 16.55

Yearly Target 111.97
Yearly Target 213.59
Yearly Target 315.736666666667
Yearly Target 417.36
Yearly Target 519.51

Yearly price and volumes California Software

Date Closing Open Range Volume
Fri 09 January 2026 15.22 (-10.1%) 17.10 14.11 - 17.88 0.1037 times
Wed 31 December 2025 16.93 (3.55%) 16.67 13.21 - 22.87 0.9444 times
Tue 31 December 2024 16.35 (-19.26%) 15.90 13.55 - 28.02 0.7848 times
Tue 19 December 2023 20.25 (-0.98%) 20.10 11.30 - 23.25 1.7591 times
Fri 30 December 2022 20.45 (-43.19%) 48.70 17.50 - 48.70 2.0468 times
Mon 11 October 2021 36.00 (241.23%) 10.90 7.40 - 36.00 1.921 times
Thu 31 December 2020 10.55 (-20.08%) 13.30 7.00 - 15.80 1.1902 times
Tue 31 December 2019 13.20 (-42.11%) 22.90 9.20 - 25.90 0.728 times
Mon 31 December 2018 22.80 (-74.99%) 88.00 22.80 - 100.15 0.2799 times
Fri 29 December 2017 91.15 (1382.11%) 5.95 5.40 - 114.05 0.2421 times
Fri 30 December 2016 6.15 (-46.98%) 12.75 5.10 - 13.75 0.0124 times

Indicator Analysis of CaliforniaSoftware

Tomorrow's movement Prediction of California Software CALSOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of California Software CALSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of California Software CALSOFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaliforniaSoftware (CALSOFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CaliforniaSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaliforniaSoftware in short term but the buy signal is initial and weak.

CaliforniaSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CaliforniaSoftware in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaliforniaSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.08 and CaliforniaSoftware CALSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CaliforniaSoftware CALSOFT stock. Volume based technical analysis of CaliforniaSoftware CALSOFT stock is negative.

CaliforniaSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Software CALSOFT

DMA (daily moving average) of California Software CALSOFT

DMA period DMA value
5 day DMA 15.32
12 day DMA 15.33
20 day DMA 15.5
35 day DMA 15.95
50 day DMA 16.34
100 day DMA 16.72
150 day DMA 17.67
200 day DMA 17

EMA (exponential moving average) of California Software CALSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.4415.46
12 day EMA15.4415.4815.49
20 day EMA15.615.6415.67
35 day EMA15.9816.0216.06
50 day EMA16.416.4516.49

SMA (simple moving average) of California Software CALSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.4215.5
12 day SMA15.3315.3515.37
20 day SMA15.515.5415.58
35 day SMA15.9515.9716
50 day SMA16.3416.416.44
100 day SMA16.7216.8216.93
150 day SMA17.6717.6917.69
200 day SMA171716.99

Fundamentals, profit and EPS of California Software CALSOFT

EPS is 0.12 and PE is: 126.83

Last quarter profit: (June 2025 quarter) 0.19 crores (11.76%)

Debt: 0.80 in crores

Market capitalization: 24.76

EPS is 0.10 and PE is: 152.2

Last quarter profit: (March 2025 quarter) 0.20 crores (-9.09%)

Debt: 9.24 in crores

Market capitalization: 15.98

Videos related to: CaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top