ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CaliforniaSoftware

Strong intraday Stock price targets for CaliforniaSoftware are 15.5 and 16.31

Intraday Target 115.35
Intraday Target 215.65
Intraday Target 316.163333333333
Intraday Target 416.46
Intraday Target 516.97

Daily price and volume California Software

Date Closing Open Range Volume
Fri 12 December 2025 15.94 (-0.75%) 16.06 15.87 - 16.68 1.6375 times
Thu 11 December 2025 16.06 (-1.29%) 16.28 15.78 - 16.28 1.4345 times
Wed 10 December 2025 16.27 (-0.91%) 16.46 16.25 - 16.79 0.5241 times
Tue 09 December 2025 16.42 (-2.15%) 16.21 16.17 - 16.92 1.3737 times
Mon 08 December 2025 16.78 (0.48%) 16.95 16.45 - 16.95 0.4808 times
Fri 05 December 2025 16.70 (3.79%) 16.35 16.35 - 17.20 1.1089 times
Thu 04 December 2025 16.09 (-1.17%) 16.40 16.03 - 16.60 0.2237 times
Wed 03 December 2025 16.28 (-2.57%) 16.95 16.06 - 17.55 2.1611 times
Tue 02 December 2025 16.71 (0.6%) 16.90 16.27 - 16.90 0.4094 times
Mon 01 December 2025 16.61 (0.48%) 16.78 16.31 - 16.86 0.6462 times
Fri 28 November 2025 16.53 (-0.12%) 16.58 16.06 - 16.96 1.0157 times

 Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT are 15.28 and 16.45

Weekly Target 115.05
Weekly Target 215.5
Weekly Target 316.223333333333
Weekly Target 416.67
Weekly Target 517.39

Weekly price and volumes for California Software

Date Closing Open Range Volume
Fri 12 December 2025 15.94 (-4.55%) 16.95 15.78 - 16.95 0.4385 times
Fri 05 December 2025 16.70 (1.03%) 16.78 16.03 - 17.55 0.366 times
Fri 28 November 2025 16.53 (-3.56%) 17.56 16.05 - 17.70 0.4245 times
Fri 21 November 2025 17.14 (2.15%) 17.30 16.01 - 17.50 0.3958 times
Fri 14 November 2025 16.78 (2.69%) 17.10 16.34 - 17.79 0.5 times
Fri 07 November 2025 16.34 (-13.95%) 19.00 15.86 - 19.38 1.0398 times
Fri 31 October 2025 18.99 (-0.31%) 20.00 17.31 - 20.47 1.8918 times
Fri 24 October 2025 19.05 (6.66%) 17.77 17.11 - 19.25 1.1326 times
Fri 17 October 2025 17.86 (0%) 18.15 17.28 - 19.50 1.1456 times
Fri 10 October 2025 17.86 (-0.61%) 15.01 14.40 - 19.81 2.6652 times
Tue 01 July 2025 17.97 (10.18%) 16.97 16.25 - 17.97 0.6737 times

 weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT are 14.98 and 16.75

Monthly Target 114.65
Monthly Target 215.3
Monthly Target 316.423333333333
Monthly Target 417.07
Monthly Target 518.19

Monthly price and volumes California Software

Date Closing Open Range Volume
Fri 12 December 2025 15.94 (-3.57%) 16.78 15.78 - 17.55 0.1624 times
Fri 28 November 2025 16.53 (-12.95%) 19.00 15.86 - 19.38 0.4764 times
Fri 31 October 2025 18.99 (5.68%) 15.01 14.40 - 20.47 1.3796 times
Tue 01 July 2025 17.97 (4.96%) 17.97 17.97 - 17.97 0.0654 times
Mon 30 June 2025 17.12 (17.5%) 15.07 13.21 - 17.12 0.7767 times
Wed 22 January 2025 14.57 (-10.89%) 16.67 13.63 - 22.87 2.6139 times
Tue 31 December 2024 16.35 (-35.93%) 17.85 16.23 - 18.10 0.1201 times
Mon 16 September 2024 25.52 (19.2%) 22.23 20.42 - 28.02 1.5581 times
Fri 30 August 2024 21.41 (25.79%) 17.53 15.80 - 23.86 2.6549 times
Wed 31 July 2024 17.02 (3.47%) 17.84 16.07 - 17.88 0.1925 times
Mon 22 April 2024 16.45 (17.08%) 14.85 14.30 - 18.30 0.5776 times

 monthly chart CaliforniaSoftware

Yearly price and charts CaliforniaSoftware

Strong yearly Stock price targets for CaliforniaSoftware CALSOFT are 9.75 and 19.41

Yearly Target 17.68
Yearly Target 211.81
Yearly Target 317.34
Yearly Target 421.47
Yearly Target 527

Yearly price and volumes California Software

Date Closing Open Range Volume
Fri 12 December 2025 15.94 (-2.51%) 16.67 13.21 - 22.87 0.8357 times
Tue 31 December 2024 16.35 (-19.26%) 15.90 13.55 - 28.02 0.8023 times
Tue 19 December 2023 20.25 (-0.98%) 20.10 11.30 - 23.25 1.7983 times
Fri 30 December 2022 20.45 (-43.19%) 48.70 17.50 - 48.70 2.0925 times
Mon 11 October 2021 36.00 (241.23%) 10.90 7.40 - 36.00 1.9639 times
Thu 31 December 2020 10.55 (-20.08%) 13.30 7.00 - 15.80 1.2168 times
Tue 31 December 2019 13.20 (-42.11%) 22.90 9.20 - 25.90 0.7442 times
Mon 31 December 2018 22.80 (-74.99%) 88.00 22.80 - 100.15 0.2861 times
Fri 29 December 2017 91.15 (1382.11%) 5.95 5.40 - 114.05 0.2475 times
Fri 30 December 2016 6.15 (-46.98%) 12.75 5.10 - 13.75 0.0127 times
Wed 30 December 2015 11.60 (0%) 5.35 5.35 - 12.30 0.0066 times

Indicator Analysis of CaliforniaSoftware

Tomorrow's movement Prediction of California Software CALSOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of California Software CALSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of California Software CALSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaliforniaSoftware (CALSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaliforniaSoftware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CaliforniaSoftware in short term and the sell signal is strong.

CaliforniaSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CaliforniaSoftware in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaliforniaSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.32 and CaliforniaSoftware CALSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaliforniaSoftware CALSOFT stock. Volume based technical analysis of CaliforniaSoftware CALSOFT stock is negative.

CaliforniaSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Software CALSOFT

DMA (daily moving average) of California Software CALSOFT

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.41
20 day DMA 16.49
35 day DMA 17.02
50 day DMA 17.24
100 day DMA 18.22
150 day DMA 17.87
200 day DMA 16.87

EMA (exponential moving average) of California Software CALSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.3116.44
12 day EMA16.3916.4716.54
20 day EMA16.5416.616.66
35 day EMA16.7216.7716.81
50 day EMA16.9516.9917.03

SMA (simple moving average) of California Software CALSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.4516.45
12 day SMA16.4116.4716.53
20 day SMA16.4916.5316.59
35 day SMA17.0217.1117.16
50 day SMA17.2417.2417.24
100 day SMA18.2218.2518.28
150 day SMA17.8717.8617.86
200 day SMA16.8716.8716.86

Fundamentals, profit and EPS of California Software CALSOFT

EPS is 0.12 and PE is: 132.83

Last quarter profit: (June 2025 quarter) 0.19 crores (11.76%)

Debt: 0.80 in crores

Market capitalization: 24.76

EPS is 0.10 and PE is: 159.4

Last quarter profit: (March 2025 quarter) 0.20 crores (-9.09%)

Debt: 9.24 in crores

Market capitalization: 15.98

Videos related to: CaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top