ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CaliforniaSoftware

Strong intraday Stock price targets for CaliforniaSoftware are 14.8 and 15.62

Intraday Target 114.61
Intraday Target 214.99
Intraday Target 315.43
Intraday Target 415.81
Intraday Target 516.25

Daily price and volume California Software

Date Closing Open Range Volume
Fri 16 January 2026 15.37 (1.32%) 15.47 15.05 - 15.87 1.0252 times
Wed 14 January 2026 15.17 (1.47%) 14.95 14.95 - 15.37 0.1126 times
Tue 13 January 2026 14.95 (-0.4%) 15.01 14.95 - 15.25 0.4065 times
Mon 12 January 2026 15.01 (-1.38%) 14.81 14.81 - 15.49 0.7146 times
Fri 09 January 2026 15.22 (-1.17%) 15.67 15.04 - 15.67 0.6093 times
Thu 08 January 2026 15.40 (-1.35%) 15.30 14.75 - 15.71 0.8848 times
Wed 07 January 2026 15.61 (2.29%) 15.33 14.98 - 15.88 0.7253 times
Tue 06 January 2026 15.26 (1.06%) 15.24 14.88 - 15.75 0.5844 times
Mon 05 January 2026 15.10 (-4.01%) 15.60 14.11 - 16.45 2.284 times
Fri 02 January 2026 15.73 (-0.57%) 16.38 15.42 - 16.48 2.6533 times
Thu 01 January 2026 15.82 (-6.56%) 17.10 15.61 - 17.88 16.7706 times

 Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT are 15.09 and 16.15

Weekly Target 114.29
Weekly Target 214.83
Weekly Target 315.35
Weekly Target 415.89
Weekly Target 516.41

Weekly price and volumes for California Software

Date Closing Open Range Volume
Fri 16 January 2026 15.37 (0.99%) 14.81 14.81 - 15.87 0.3141 times
Fri 09 January 2026 15.22 (-3.24%) 15.60 14.11 - 16.45 0.7074 times
Fri 02 January 2026 15.73 (4.87%) 14.74 13.54 - 17.88 6.0427 times
Fri 26 December 2025 15.00 (-3.47%) 15.10 14.51 - 16.30 0.5301 times
Fri 19 December 2025 15.54 (-2.51%) 15.94 14.88 - 16.50 0.3005 times
Fri 12 December 2025 15.94 (-4.55%) 16.95 15.78 - 16.95 0.4345 times
Fri 05 December 2025 16.70 (1.03%) 16.78 16.03 - 17.55 0.3626 times
Fri 28 November 2025 16.53 (-3.56%) 17.56 16.05 - 17.70 0.4206 times
Fri 21 November 2025 17.14 (2.15%) 17.30 16.01 - 17.50 0.3922 times
Fri 14 November 2025 16.78 (2.69%) 17.10 16.34 - 17.79 0.4954 times
Fri 07 November 2025 16.34 (-13.95%) 19.00 15.86 - 19.38 1.0302 times

 weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT are 12.86 and 16.63

Monthly Target 112.02
Monthly Target 213.69
Monthly Target 315.786666666667
Monthly Target 417.46
Monthly Target 519.56

Monthly price and volumes California Software

Date Closing Open Range Volume
Fri 16 January 2026 15.37 (-9.21%) 17.10 14.11 - 17.88 0.6643 times
Wed 31 December 2025 16.93 (2.42%) 16.78 13.54 - 17.55 0.8869 times
Fri 28 November 2025 16.53 (-12.95%) 19.00 15.86 - 19.38 0.4173 times
Fri 31 October 2025 18.99 (5.68%) 15.01 14.40 - 20.47 1.2085 times
Tue 01 July 2025 17.97 (4.96%) 17.97 17.97 - 17.97 0.0573 times
Mon 30 June 2025 17.12 (17.5%) 15.07 13.21 - 17.12 0.6804 times
Wed 22 January 2025 14.57 (-10.89%) 16.67 13.63 - 22.87 2.2897 times
Tue 31 December 2024 16.35 (-35.93%) 17.85 16.23 - 18.10 0.1052 times
Mon 16 September 2024 25.52 (19.2%) 22.23 20.42 - 28.02 1.3648 times
Fri 30 August 2024 21.41 (25.79%) 17.53 15.80 - 23.86 2.3257 times
Wed 31 July 2024 17.02 (3.47%) 17.84 16.07 - 17.88 0.1686 times

 monthly chart CaliforniaSoftware

Yearly price and charts CaliforniaSoftware

Strong yearly Stock price targets for CaliforniaSoftware CALSOFT are 12.86 and 16.63

Yearly Target 112.02
Yearly Target 213.69
Yearly Target 315.786666666667
Yearly Target 417.46
Yearly Target 519.56

Yearly price and volumes California Software

Date Closing Open Range Volume
Fri 16 January 2026 15.37 (-9.21%) 17.10 14.11 - 17.88 0.1131 times
Wed 31 December 2025 16.93 (3.55%) 16.67 13.21 - 22.87 0.9435 times
Tue 31 December 2024 16.35 (-19.26%) 15.90 13.55 - 28.02 0.784 times
Tue 19 December 2023 20.25 (-0.98%) 20.10 11.30 - 23.25 1.7574 times
Fri 30 December 2022 20.45 (-43.19%) 48.70 17.50 - 48.70 2.0449 times
Mon 11 October 2021 36.00 (241.23%) 10.90 7.40 - 36.00 1.9192 times
Thu 31 December 2020 10.55 (-20.08%) 13.30 7.00 - 15.80 1.1891 times
Tue 31 December 2019 13.20 (-42.11%) 22.90 9.20 - 25.90 0.7273 times
Mon 31 December 2018 22.80 (-74.99%) 88.00 22.80 - 100.15 0.2796 times
Fri 29 December 2017 91.15 (1382.11%) 5.95 5.40 - 114.05 0.2419 times
Fri 30 December 2016 6.15 (-46.98%) 12.75 5.10 - 13.75 0.0124 times

Indicator Analysis of CaliforniaSoftware

Tomorrow's movement Prediction of California Software CALSOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of California Software CALSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of California Software CALSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaliforniaSoftware (CALSOFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CaliforniaSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaliforniaSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaliforniaSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaliforniaSoftware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaliforniaSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.36 and CaliforniaSoftware CALSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CaliforniaSoftware CALSOFT stock. Volume based technical analysis of CaliforniaSoftware CALSOFT stock is negative.

CaliforniaSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Software CALSOFT

DMA (daily moving average) of California Software CALSOFT

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.46
20 day DMA 15.33
35 day DMA 15.75
50 day DMA 16.06
100 day DMA 16.64
150 day DMA 17.63
200 day DMA 17.04

EMA (exponential moving average) of California Software CALSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.1615.15
12 day EMA15.315.2915.31
20 day EMA15.4415.4515.48
35 day EMA15.7915.8115.85
50 day EMA16.1816.2116.25

SMA (simple moving average) of California Software CALSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.1515.24
12 day SMA15.4615.3715.31
20 day SMA15.3315.3615.41
35 day SMA15.7515.7915.84
50 day SMA16.0616.1116.19
100 day SMA16.6416.6516.67
150 day SMA17.6317.6417.65
200 day SMA17.0417.0317.02

Fundamentals, profit and EPS of California Software CALSOFT

EPS is 0.12 and PE is: 128.08

Last quarter profit: (June 2025 quarter) 0.19 crores (11.76%)

Debt: 0.80 in crores

Market capitalization: 24.76

EPS is 0.10 and PE is: 153.7

Last quarter profit: (March 2025 quarter) 0.20 crores (-9.09%)

Debt: 9.24 in crores

Market capitalization: 15.98

Videos related to: CaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top