ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CaliforniaSoftware

Strong intraday Stock price targets for CaliforniaSoftware are 13.89 and 14.94

Intraday Target 113.07
Intraday Target 213.65
Intraday Target 314.12
Intraday Target 414.7
Intraday Target 515.17

Daily price and volume California Software

Date Closing Open Range Volume
Tue 30 December 2025 14.23 (-1.73%) 14.20 13.54 - 14.59 0.8601 times
Mon 29 December 2025 14.48 (-3.47%) 14.74 14.00 - 15.47 3.5114 times
Fri 26 December 2025 15.00 (-0.92%) 15.00 14.72 - 15.31 1.6821 times
Wed 24 December 2025 15.14 (-2.57%) 15.54 15.03 - 15.54 0.7319 times
Tue 23 December 2025 15.54 (-0.51%) 15.88 15.11 - 15.88 0.8386 times
Mon 22 December 2025 15.62 (0.51%) 15.10 14.51 - 16.30 0.5709 times
Fri 19 December 2025 15.54 (0.45%) 15.20 15.20 - 15.81 0.1976 times
Thu 18 December 2025 15.47 (-2.58%) 16.20 14.88 - 16.25 0.6649 times
Wed 17 December 2025 15.88 (-1.98%) 16.20 15.75 - 16.20 0.2994 times
Tue 16 December 2025 16.20 (2.47%) 15.86 15.27 - 16.50 0.6431 times
Mon 15 December 2025 15.81 (-0.82%) 15.94 15.80 - 16.20 0.3628 times

 Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT are 12.92 and 14.85

Weekly Target 112.48
Weekly Target 213.36
Weekly Target 314.413333333333
Weekly Target 415.29
Weekly Target 516.34

Weekly price and volumes for California Software

Date Closing Open Range Volume
Tue 30 December 2025 14.23 (-5.13%) 14.74 13.54 - 15.47 0.9401 times
Fri 26 December 2025 15.00 (-3.47%) 15.10 14.51 - 16.30 0.8223 times
Fri 19 December 2025 15.54 (-2.51%) 15.94 14.88 - 16.50 0.4662 times
Fri 12 December 2025 15.94 (-4.55%) 16.95 15.78 - 16.95 0.674 times
Fri 05 December 2025 16.70 (1.03%) 16.78 16.03 - 17.55 0.5625 times
Fri 28 November 2025 16.53 (-3.56%) 17.56 16.05 - 17.70 0.6524 times
Fri 21 November 2025 17.14 (2.15%) 17.30 16.01 - 17.50 0.6084 times
Fri 14 November 2025 16.78 (2.69%) 17.10 16.34 - 17.79 0.7684 times
Fri 07 November 2025 16.34 (-13.95%) 19.00 15.86 - 19.38 1.5981 times
Fri 31 October 2025 18.99 (-0.31%) 20.00 17.31 - 20.47 2.9075 times
Fri 24 October 2025 19.05 (6.66%) 17.77 17.11 - 19.25 1.7408 times

 weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT are 11.88 and 15.89

Monthly Target 111.1
Monthly Target 212.66
Monthly Target 315.106666666667
Monthly Target 416.67
Monthly Target 519.12

Monthly price and volumes California Software

Date Closing Open Range Volume
Tue 30 December 2025 14.23 (-13.91%) 16.78 13.54 - 17.55 0.4421 times
Fri 28 November 2025 16.53 (-12.95%) 19.00 15.86 - 19.38 0.4628 times
Fri 31 October 2025 18.99 (5.68%) 15.01 14.40 - 20.47 1.3404 times
Tue 01 July 2025 17.97 (4.96%) 17.97 17.97 - 17.97 0.0635 times
Mon 30 June 2025 17.12 (17.5%) 15.07 13.21 - 17.12 0.7546 times
Wed 22 January 2025 14.57 (-10.89%) 16.67 13.63 - 22.87 2.5395 times
Tue 31 December 2024 16.35 (-35.93%) 17.85 16.23 - 18.10 0.1167 times
Mon 16 September 2024 25.52 (19.2%) 22.23 20.42 - 28.02 1.5138 times
Fri 30 August 2024 21.41 (25.79%) 17.53 15.80 - 23.86 2.5795 times
Wed 31 July 2024 17.02 (3.47%) 17.84 16.07 - 17.88 0.187 times
Mon 22 April 2024 16.45 (17.08%) 14.85 14.30 - 18.30 0.5612 times

 monthly chart CaliforniaSoftware

Yearly price and charts CaliforniaSoftware

Strong yearly Stock price targets for CaliforniaSoftware CALSOFT are 8.89 and 18.55

Yearly Target 17.11
Yearly Target 210.67
Yearly Target 316.77
Yearly Target 420.33
Yearly Target 526.43

Yearly price and volumes California Software

Date Closing Open Range Volume
Tue 30 December 2025 14.23 (-12.97%) 16.67 13.21 - 22.87 0.8765 times
Tue 31 December 2024 16.35 (-19.26%) 15.90 13.55 - 28.02 0.7987 times
Tue 19 December 2023 20.25 (-0.98%) 20.10 11.30 - 23.25 1.7903 times
Fri 30 December 2022 20.45 (-43.19%) 48.70 17.50 - 48.70 2.0832 times
Mon 11 October 2021 36.00 (241.23%) 10.90 7.40 - 36.00 1.9551 times
Thu 31 December 2020 10.55 (-20.08%) 13.30 7.00 - 15.80 1.2114 times
Tue 31 December 2019 13.20 (-42.11%) 22.90 9.20 - 25.90 0.7409 times
Mon 31 December 2018 22.80 (-74.99%) 88.00 22.80 - 100.15 0.2848 times
Fri 29 December 2017 91.15 (1382.11%) 5.95 5.40 - 114.05 0.2464 times
Fri 30 December 2016 6.15 (-46.98%) 12.75 5.10 - 13.75 0.0126 times
Wed 30 December 2015 11.60 (0%) 5.35 5.35 - 12.30 0.0066 times

Indicator Analysis of CaliforniaSoftware

Tomorrow's movement Prediction of California Software CALSOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of California Software CALSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of California Software CALSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaliforniaSoftware (CALSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaliforniaSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaliforniaSoftware in short term and the sell signal is strong.

CaliforniaSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaliforniaSoftware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaliforniaSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.99 and CaliforniaSoftware CALSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaliforniaSoftware CALSOFT stock. Volume based technical analysis of CaliforniaSoftware CALSOFT stock is negative.

CaliforniaSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Software CALSOFT

DMA (daily moving average) of California Software CALSOFT

DMA period DMA value
5 day DMA 14.88
12 day DMA 15.4
20 day DMA 15.81
35 day DMA 16.2
50 day DMA 16.73
100 day DMA 17.51
150 day DMA 17.69
200 day DMA 16.93

EMA (exponential moving average) of California Software CALSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7715.0415.32
12 day EMA15.2815.4715.65
20 day EMA15.6515.815.94
35 day EMA16.216.3216.43
50 day EMA16.6816.7816.87

SMA (simple moving average) of California Software CALSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8815.1615.37
12 day SMA15.415.5615.71
20 day SMA15.8115.9316.03
35 day SMA16.216.2716.32
50 day SMA16.7316.816.88
100 day SMA17.5117.617.67
150 day SMA17.6917.717.7
200 day SMA16.9316.9316.93

Fundamentals, profit and EPS of California Software CALSOFT

EPS is 0.12 and PE is: 118.58

Last quarter profit: (June 2025 quarter) 0.19 crores (11.76%)

Debt: 0.80 in crores

Market capitalization: 24.76

EPS is 0.10 and PE is: 142.3

Last quarter profit: (March 2025 quarter) 0.20 crores (-9.09%)

Debt: 9.24 in crores

Market capitalization: 15.98

Videos related to: CaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top