ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CaliforniaSoftware

Strong intraday Stock price targets for CaliforniaSoftware are 24.05 and 24.05

Intraday Target 124.05
Intraday Target 224.05
Intraday Target 324.05
Intraday Target 424.05
Intraday Target 524.05

Daily price and volume California Software

Date Closing Open Range Volume
Fri 08 May 2026 24.05 (4.98%) 24.05 24.05 - 24.05 0.6612 times
Thu 07 May 2026 22.91 (9.99%) 22.69 22.16 - 22.91 1.1951 times
Wed 06 May 2026 20.83 (9.98%) 20.83 19.90 - 20.83 4.0615 times
Tue 05 May 2026 18.94 (9.99%) 18.94 18.00 - 18.94 2.4356 times
Mon 04 May 2026 17.22 (20%) 17.22 17.22 - 17.22 0.7711 times
Thu 30 April 2026 14.35 (19.98%) 14.35 14.35 - 14.35 0.6602 times
Wed 29 April 2026 11.96 (-0.5%) 12.10 11.36 - 12.40 0.1118 times
Tue 28 April 2026 12.02 (-0.25%) 11.82 11.76 - 12.22 0.0464 times
Mon 27 April 2026 12.05 (0.25%) 12.33 11.80 - 12.33 0.0379 times
Fri 24 April 2026 12.02 (-1.56%) 12.35 11.90 - 12.35 0.0191 times
Thu 23 April 2026 12.21 (-0.81%) 12.25 12.01 - 12.32 0.038 times

Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT are 20.64 and 27.47

Weekly Target 114.94
Weekly Target 219.5
Weekly Target 321.773333333333
Weekly Target 426.33
Weekly Target 528.6

Weekly price and volumes for California Software

Date Closing Open Range Volume
Fri 08 May 2026 24.05 (67.6%) 17.22 17.22 - 24.05 6.4222 times
Thu 30 April 2026 14.35 (19.38%) 12.33 11.36 - 14.35 0.6027 times
Fri 24 April 2026 12.02 (-2.36%) 12.16 11.90 - 12.92 0.223 times
Fri 17 April 2026 12.31 (5.57%) 11.68 11.22 - 12.40 0.3504 times
Fri 10 April 2026 11.66 (0.69%) 11.49 10.90 - 13.00 0.6372 times
Thu 02 April 2026 11.58 (-8.02%) 12.46 11.33 - 12.79 0.234 times
Fri 27 March 2026 12.59 (-0.71%) 12.90 11.82 - 14.20 0.1623 times
Fri 20 March 2026 12.68 (-0.86%) 12.79 11.36 - 15.00 0.4179 times
Fri 13 March 2026 12.79 (-0.93%) 12.91 12.09 - 13.00 0.1076 times
Fri 06 March 2026 12.91 (2.79%) 12.25 11.77 - 14.28 0.8426 times
Fri 27 February 2026 12.56 (-12.23%) 14.05 12.41 - 14.62 0.3036 times

weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT are 20.64 and 27.47

Monthly Target 114.94
Monthly Target 219.5
Monthly Target 321.773333333333
Monthly Target 426.33
Monthly Target 528.6

Monthly price and volumes California Software

Date Closing Open Range Volume
Fri 08 May 2026 24.05 (67.6%) 17.22 17.22 - 24.05 3.3707 times
Thu 30 April 2026 14.35 (17.05%) 12.05 10.90 - 14.35 1.0638 times
Mon 30 March 2026 12.26 (-2.39%) 12.25 11.36 - 15.00 0.814 times
Fri 27 February 2026 12.56 (-10.67%) 14.35 12.41 - 15.21 0.4531 times
Fri 30 January 2026 14.06 (-16.95%) 17.10 13.75 - 17.88 0.884 times
Wed 31 December 2025 16.93 (2.42%) 16.78 13.54 - 17.55 0.9316 times
Fri 28 November 2025 16.53 (-12.95%) 19.00 15.86 - 19.38 0.4384 times
Fri 31 October 2025 18.99 (5.68%) 15.01 14.40 - 20.47 1.2695 times
Tue 01 July 2025 17.97 (4.96%) 17.97 17.97 - 17.97 0.0602 times
Mon 30 June 2025 17.12 (17.5%) 15.07 13.21 - 17.12 0.7147 times
Wed 22 January 2025 14.57 (-10.89%) 16.67 13.63 - 22.87 2.4053 times

monthly chart CaliforniaSoftware

Yearly price and charts CaliforniaSoftware

Strong yearly Stock price targets for CaliforniaSoftware CALSOFT are 17.48 and 30.63

Yearly Target 16.52
Yearly Target 215.28
Yearly Target 319.666666666667
Yearly Target 428.43
Yearly Target 532.82

Yearly price and volumes California Software

Date Closing Open Range Volume
Fri 08 May 2026 24.05 (42.06%) 17.10 10.90 - 24.05 0.9747 times
Wed 31 December 2025 16.93 (3.55%) 16.67 13.21 - 22.87 0.8613 times
Tue 31 December 2024 16.35 (-19.26%) 15.90 13.55 - 28.02 0.7157 times
Tue 19 December 2023 20.25 (-0.98%) 20.10 11.30 - 23.25 1.6043 times
Fri 30 December 2022 20.45 (-43.19%) 48.70 17.50 - 48.70 1.8667 times
Mon 11 October 2021 36.00 (241.23%) 10.90 7.40 - 36.00 1.7519 times
Thu 31 December 2020 10.55 (-20.08%) 13.30 7.00 - 15.80 1.0855 times
Tue 31 December 2019 13.20 (-42.11%) 22.90 9.20 - 25.90 0.6639 times
Mon 31 December 2018 22.80 (-74.99%) 88.00 22.80 - 100.15 0.2552 times
Fri 29 December 2017 91.15 (1382.11%) 5.95 5.40 - 114.05 0.2208 times
Fri 30 December 2016 6.15 (-46.98%) 12.75 5.10 - 13.75 0.0113 times

Indicator Analysis of CaliforniaSoftware

Tomorrow's movement Prediction of California Software CALSOFT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of California Software CALSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of California Software CALSOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.85

Munafa value: 75 as on Fri 08 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 4 points

Upper Bollinger band is at 23 and lower is at 7, while middle bands are at 11 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaliforniaSoftware (CALSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaliforniaSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaliforniaSoftware in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaliforniaSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaliforniaSoftware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaliforniaSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.93 and CaliforniaSoftware CALSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaliforniaSoftware CALSOFT stock. Volume based technical analysis of CaliforniaSoftware CALSOFT stock is negative.

CaliforniaSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Software CALSOFT

DMA (daily moving average) of California Software CALSOFT

DMA period DMA value
5 day DMA 20.79
12 day DMA 15.91
20 day DMA 14.35
35 day DMA 13.47
50 day DMA 13.31
100 day DMA 14.09
150 day DMA 15.13
200 day DMA 16.2

EMA (exponential moving average) of California Software CALSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8819.317.5
12 day EMA17.4916.315.1
20 day EMA15.8114.9414.1
35 day EMA14.6214.0613.54
50 day EMA14.1213.7213.35

SMA (simple moving average) of California Software CALSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7918.8516.66
12 day SMA15.9114.9414.06
20 day SMA14.3513.7213.15
35 day SMA13.4713.1512.86
50 day SMA13.3113.1212.94
100 day SMA14.0914.0113.95
150 day SMA15.1315.0615
200 day SMA16.216.1716.15

Fundamentals, profit and EPS of California Software CALSOFT

EPS is 0.12 and PE is: 200.42

Last quarter profit: (June 2025 quarter) 0.19 crores (11.76%)

Debt: 0.80 in crores

Market capitalization: 24.76

EPS is 0.10 and PE is: 240.5

Last quarter profit: (March 2025 quarter) 0.20 crores (-9.09%)

Debt: 9.24 in crores

Market capitalization: 15.98

Videos related to: CaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top