ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CaliforniaSoftware

Strong intraday Stock price targets for CaliforniaSoftware are 24.69 and 26.97

Intraday Target 122.79
Intraday Target 224.31
Intraday Target 325.07
Intraday Target 426.59
Intraday Target 527.35

Daily price and volume California Software

Date Closing Open Range Volume
Mon 17 August 2026 25.83 (7.4%) 25.00 23.55 - 25.83 1.4008 times
Fri 08 May 2026 24.05 (4.98%) 24.05 24.05 - 24.05 0.5697 times
Thu 07 May 2026 22.91 (9.99%) 22.69 22.16 - 22.91 1.0297 times
Wed 06 May 2026 20.83 (9.98%) 20.83 19.90 - 20.83 3.4993 times
Tue 05 May 2026 18.94 (9.99%) 18.94 18.00 - 18.94 2.0984 times
Mon 04 May 2026 17.22 (20%) 17.22 17.22 - 17.22 0.6644 times
Thu 30 April 2026 14.35 (19.98%) 14.35 14.35 - 14.35 0.5688 times
Wed 29 April 2026 11.96 (-0.5%) 12.10 11.36 - 12.40 0.0963 times
Tue 28 April 2026 12.02 (-0.25%) 11.82 11.76 - 12.22 0.04 times
Mon 27 April 2026 12.05 (0.25%) 12.33 11.80 - 12.33 0.0327 times
Fri 24 April 2026 12.02 (-1.56%) 12.35 11.90 - 12.35 0.0164 times

Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT are 24.69 and 26.97

Weekly Target 122.79
Weekly Target 224.31
Weekly Target 325.07
Weekly Target 426.59
Weekly Target 527.35

Weekly price and volumes for California Software

Date Closing Open Range Volume
Mon 17 August 2026 25.83 (7.4%) 25.00 23.55 - 25.83 1.1109 times
Fri 08 May 2026 24.05 (67.6%) 17.22 17.22 - 24.05 6.2341 times
Thu 30 April 2026 14.35 (19.38%) 12.33 11.36 - 14.35 0.5851 times
Fri 24 April 2026 12.02 (-2.36%) 12.16 11.90 - 12.92 0.2165 times
Fri 17 April 2026 12.31 (5.57%) 11.68 11.22 - 12.40 0.3402 times
Fri 10 April 2026 11.66 (0.69%) 11.49 10.90 - 13.00 0.6185 times
Thu 02 April 2026 11.58 (-8.02%) 12.46 11.33 - 12.79 0.2271 times
Fri 27 March 2026 12.59 (-0.71%) 12.90 11.82 - 14.20 0.1576 times
Fri 20 March 2026 12.68 (-0.86%) 12.79 11.36 - 15.00 0.4056 times
Fri 13 March 2026 12.79 (-0.93%) 12.91 12.09 - 13.00 0.1045 times
Fri 06 March 2026 12.91 (2.79%) 12.25 11.77 - 14.28 0.8179 times

weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT are 24.69 and 26.97

Monthly Target 122.79
Monthly Target 224.31
Monthly Target 325.07
Monthly Target 426.59
Monthly Target 527.35

Monthly price and volumes California Software

Date Closing Open Range Volume
Mon 17 August 2026 25.83 (7.4%) 25.00 23.55 - 25.83 0.6076 times
Fri 08 May 2026 24.05 (67.6%) 17.22 17.22 - 24.05 3.4096 times
Thu 30 April 2026 14.35 (17.05%) 12.05 10.90 - 14.35 1.0761 times
Mon 30 March 2026 12.26 (-2.39%) 12.25 11.36 - 15.00 0.8233 times
Fri 27 February 2026 12.56 (-10.67%) 14.35 12.41 - 15.21 0.4583 times
Fri 30 January 2026 14.06 (-16.95%) 17.10 13.75 - 17.88 0.8942 times
Wed 31 December 2025 16.93 (2.42%) 16.78 13.54 - 17.55 0.9424 times
Fri 28 November 2025 16.53 (-12.95%) 19.00 15.86 - 19.38 0.4434 times
Fri 31 October 2025 18.99 (5.68%) 15.01 14.40 - 20.47 1.2842 times
Tue 01 July 2025 17.97 (4.96%) 17.97 17.97 - 17.97 0.0609 times
Mon 30 June 2025 17.12 (17.5%) 15.07 13.21 - 17.12 0.723 times

monthly chart CaliforniaSoftware

Yearly price and charts CaliforniaSoftware

Strong yearly Stock price targets for CaliforniaSoftware CALSOFT are 18.37 and 33.3

Yearly Target 15.92
Yearly Target 215.88
Yearly Target 320.853333333333
Yearly Target 430.81
Yearly Target 535.78

Yearly price and volumes California Software

Date Closing Open Range Volume
Mon 17 August 2026 25.83 (52.57%) 17.10 10.90 - 25.83 1.0542 times
Wed 31 December 2025 16.93 (3.55%) 16.67 13.21 - 22.87 0.8537 times
Tue 31 December 2024 16.35 (-19.26%) 15.90 13.55 - 28.02 0.7094 times
Tue 19 December 2023 20.25 (-0.98%) 20.10 11.30 - 23.25 1.5901 times
Fri 30 December 2022 20.45 (-43.19%) 48.70 17.50 - 48.70 1.8502 times
Mon 11 October 2021 36.00 (241.23%) 10.90 7.40 - 36.00 1.7365 times
Thu 31 December 2020 10.55 (-20.08%) 13.30 7.00 - 15.80 1.0759 times
Tue 31 December 2019 13.20 (-42.11%) 22.90 9.20 - 25.90 0.6581 times
Mon 31 December 2018 22.80 (-74.99%) 88.00 22.80 - 100.15 0.253 times
Fri 29 December 2017 91.15 (1382.11%) 5.95 5.40 - 114.05 0.2188 times
Fri 30 December 2016 6.15 (-46.98%) 12.75 5.10 - 13.75 0.0112 times

Indicator Analysis of CaliforniaSoftware

Tomorrow's movement Prediction of California Software CALSOFT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of California Software CALSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of California Software CALSOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of California Software CALSOFT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 5 points

Upper Bollinger band is at 25 and lower is at 6, while middle bands are at 11 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaliforniaSoftware (CALSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaliforniaSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaliforniaSoftware in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaliforniaSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaliforniaSoftware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaliforniaSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.77 and CaliforniaSoftware CALSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaliforniaSoftware CALSOFT stock. Volume based technical analysis of CaliforniaSoftware CALSOFT stock is negative.

CaliforniaSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Software CALSOFT

DMA (daily moving average) of California Software CALSOFT

DMA period DMA value
5 day DMA 22.51
12 day DMA 17.03
20 day DMA 15.06
35 day DMA 13.85
50 day DMA 13.54
100 day DMA 14.19
150 day DMA 15.2
200 day DMA 16.24

EMA (exponential moving average) of California Software CALSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5320.8819.3
12 day EMA18.7717.4916.3
20 day EMA16.7615.8114.94
35 day EMA15.2414.6214.07
50 day EMA14.514.0413.63

SMA (simple moving average) of California Software CALSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5120.7918.85
12 day SMA17.0315.9114.94
20 day SMA15.0614.3513.72
35 day SMA13.8513.4713.15
50 day SMA13.5413.3113.12
100 day SMA14.1914.0914.01
150 day SMA15.215.1315.06
200 day SMA16.2416.216.17

Fundamentals, profit and EPS of California Software CALSOFT

EPS is 4.50 and PE is: 5.74

Last quarter profit: (March 2026 quarter) 9.20 crores (2966.67%)

Debt: 1.61 in crores

Market capitalization: 56.36

EPS is 0.12 and PE is: 215.25

Last quarter profit: (June 2025 quarter) 0.19 crores (11.76%)

Debt: 0.80 in crores

Market capitalization: 24.76

Videos related to: CaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top