ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadsysIndia CADSYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadsys India CADSYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CadsysIndia

Strong intraday Stock price targets for CadsysIndia are 43.4 and 45.5

Intraday Target 141.65
Intraday Target 243.05
Intraday Target 343.75
Intraday Target 445.15
Intraday Target 545.85

Daily price and volume Cadsys India

Date Closing Open Range Volume
Mon 29 December 2025 44.45 (4.96%) 42.35 42.35 - 44.45 0.7692 times
Fri 26 December 2025 42.35 (4.96%) 42.35 42.35 - 42.35 0.5128 times
Wed 24 December 2025 40.35 (-4.95%) 40.35 40.35 - 40.35 0.1282 times
Tue 23 December 2025 42.45 (-3.19%) 42.45 42.45 - 42.45 0.1282 times
Mon 22 December 2025 43.85 (0.11%) 43.85 43.85 - 43.85 0.2564 times
Fri 19 December 2025 43.80 (2.1%) 43.75 43.75 - 43.80 0.2564 times
Thu 18 December 2025 42.90 (4.89%) 39.15 39.15 - 42.90 1.7949 times
Wed 17 December 2025 40.90 (1.24%) 41.80 40.50 - 42.35 1.9231 times
Tue 16 December 2025 40.40 (0%) 42.20 40.40 - 42.20 0.641 times
Mon 15 December 2025 40.40 (3.59%) 39.65 39.55 - 40.40 3.5897 times
Fri 12 December 2025 39.00 (3.72%) 36.00 36.00 - 39.00 0.7692 times

 Daily chart CadsysIndia

Weekly price and charts CadsysIndia

Strong weekly Stock price targets for CadsysIndia CADSYS_SM are 43.4 and 45.5

Weekly Target 141.65
Weekly Target 243.05
Weekly Target 343.75
Weekly Target 445.15
Weekly Target 545.85

Weekly price and volumes for Cadsys India

Date Closing Open Range Volume
Mon 29 December 2025 44.45 (4.96%) 42.35 42.35 - 44.45 0.1386 times
Fri 26 December 2025 42.35 (-3.31%) 43.85 40.35 - 43.85 0.1848 times
Fri 19 December 2025 43.80 (12.31%) 39.65 39.15 - 43.80 1.4781 times
Fri 12 December 2025 39.00 (2.09%) 36.30 35.60 - 39.25 1.8245 times
Fri 05 December 2025 38.20 (-14.92%) 46.85 38.20 - 46.85 0.8083 times
Fri 28 November 2025 44.90 (-1.75%) 43.65 43.50 - 48.70 0.9469 times
Fri 21 November 2025 45.70 (-13.28%) 52.70 43.25 - 52.70 2.679 times
Fri 14 November 2025 52.70 (-22.5%) 64.60 52.70 - 67.75 1.5012 times
Fri 07 November 2025 68.00 (-4.9%) 68.00 66.50 - 70.00 0.1617 times
Fri 31 October 2025 71.50 (-0.35%) 74.05 68.10 - 74.05 0.2771 times
Thu 23 October 2025 71.75 (2.94%) 73.10 66.60 - 73.15 0.3926 times

 weekly chart CadsysIndia

Monthly price and charts CadsysIndia

Strong monthly Stock price targets for CadsysIndia CADSYS_SM are 34.4 and 45.65

Monthly Target 131.05
Monthly Target 237.75
Monthly Target 342.3
Monthly Target 449
Monthly Target 553.55

Monthly price and volumes Cadsys India

Date Closing Open Range Volume
Mon 29 December 2025 44.45 (-1%) 46.85 35.60 - 46.85 0.4619 times
Fri 28 November 2025 44.90 (-37.2%) 68.00 43.25 - 70.00 0.5509 times
Fri 31 October 2025 71.50 (23.38%) 55.15 55.05 - 74.40 0.2646 times
Tue 30 September 2025 57.95 (-8.67%) 63.45 57.95 - 72.50 0.2574 times
Fri 29 August 2025 63.45 (-1.63%) 64.50 62.00 - 69.95 0.243 times
Thu 31 July 2025 64.50 (-7.66%) 69.90 63.00 - 72.00 0.344 times
Mon 30 June 2025 69.85 (-47.87%) 68.40 68.25 - 75.50 0.0914 times
Tue 08 October 2024 134.00 (-6.72%) 142.55 122.80 - 146.00 0.1973 times
Mon 30 September 2024 143.65 (-3%) 151.95 117.55 - 152.00 3.2427 times
Fri 30 August 2024 148.10 (-27.86%) 199.25 135.00 - 206.00 4.3469 times
Wed 31 July 2024 205.30 (-36.57%) 205.70 188.90 - 239.10 1.4313 times

 monthly chart CadsysIndia

Yearly price and charts CadsysIndia

Strong yearly Stock price targets for CadsysIndia CADSYS_SM are 20.08 and 59.98

Yearly Target 111.95
Yearly Target 228.2
Yearly Target 351.85
Yearly Target 468.1
Yearly Target 591.75

Yearly price and volumes Cadsys India

Date Closing Open Range Volume
Mon 29 December 2025 44.45 (-66.83%) 68.40 35.60 - 75.50 0.3188 times
Tue 08 October 2024 134.00 (-39.09%) 220.00 117.55 - 422.00 2.3789 times
Fri 29 December 2023 220.00 (468.48%) 36.80 35.05 - 297.40 2.7939 times
Mon 19 December 2022 38.70 (45.49%) 27.80 25.00 - 52.00 0.5945 times
Fri 31 December 2021 26.60 (15.65%) 23.00 18.10 - 36.90 0.4975 times
Thu 31 December 2020 23.00 (-38.67%) 35.65 15.50 - 37.25 0.6541 times
Tue 31 December 2019 37.50 (-31.94%) 52.35 34.20 - 63.45 0.4767 times
Wed 19 December 2018 55.10 (0%) 62.05 47.50 - 71.00 0.2855 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of CadsysIndia

Tomorrow's movement Prediction of Cadsys India CADSYS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cadsys India CADSYS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cadsys India CADSYS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cadsys India CADSYS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.1

Munafa value: 70 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CadsysIndia (CADSYS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CadsysIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CadsysIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadsysIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CadsysIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CadsysIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.56 and CadsysIndia CADSYS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CadsysIndia CADSYS_SM stock. Volume based technical analysis of CadsysIndia CADSYS_SM stock is negative.

CadsysIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadsys India CADSYS_SM

DMA (daily moving average) of Cadsys India CADSYS_SM

DMA period DMA value
5 day DMA 42.69
12 day DMA 41.54
20 day DMA 41.05
35 day DMA 45.16
50 day DMA 52.35
100 day DMA 59.22
150 day DMA 80.68
200 day DMA 118.41

EMA (exponential moving average) of Cadsys India CADSYS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA42.841.9841.8
12 day EMA42.2141.841.7
20 day EMA43.1242.9843.05
35 day EMA47.647.7948.11
50 day EMA52.7153.0553.49

SMA (simple moving average) of Cadsys India CADSYS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6942.5642.67
12 day SMA41.5440.9540.47
20 day SMA41.0541.0741.23
35 day SMA45.1645.8346.52
50 day SMA52.3552.8953.45
100 day SMA59.2259.4459.68
150 day SMA80.6881.6382.66
200 day SMA118.41119.29120.18

Videos related to: CadsysIndia CADSYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadsysIndia CADSYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top