NSE Stock CADSYS_SM Historical charts - Cadsys (india) Limited
Historical charts for Stock CADSYS_SM - Share Cadsys (india) Limited trades in NSE
Recent prices of CADSYS_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Tue Oct 2024 | 134.00 | 122.80 to 134.20 | 3.68% | 0.32 times |
| 07 Mon Oct 2024 | 129.25 | 129.25 to 130.15 | -5% | 0.59 times |
| 04 Fri Oct 2024 | 136.05 | 136.05 to 140.00 | -1.41% | 0.29 times |
| 03 Thu Oct 2024 | 138.00 | 136.50 to 140.80 | -3.16% | 0.76 times |
| 01 Tue Oct 2024 | 142.50 | 138.80 to 146.00 | -0.8% | 0.44 times |
| 30 Mon Sep 2024 | 143.65 | 138.00 to 143.70 | 4.93% | 3.31 times |
| 27 Fri Sep 2024 | 136.90 | 131.50 to 136.90 | 4.98% | 0.88 times |
| 26 Thu Sep 2024 | 130.40 | 126.90 to 131.00 | 2.8% | 0.82 times |
| 25 Wed Sep 2024 | 126.85 | 125.25 to 127.40 | 1.48% | 0.67 times |
| 24 Tue Sep 2024 | 125.00 | 125.00 to 127.40 | -1.54% | 0.29 times |
| 23 Mon Sep 2024 | 126.95 | 125.25 to 132.75 | -3.68% | 1.94 times |
| 20 Fri Sep 2024 | 131.80 | 129.50 to 133.85 | 0.53% | 1.11 times |
Technical analysis forecast for CADSYS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CADSYS_SM CADSYS_SM at this time. Stock is falling and might fall more.
It appears as if CADSYS_SM CADSYS_SM gave a large move recently.
Stock of CADSYS_SM (CADSYS_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CADSYS_SM is bearish for shortterm, and stock might move down till 128.9 or till 121. Use a stoploss of 135.47 and if the stock hits stoploss, then it can shoot up till 142.06
Tomorrow's movement Prediction of CADSYS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CADSYS_SM Historical charts - Share Cadsys (india) Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance