ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadsysIndia CADSYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadsys India CADSYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CadsysIndia

Strong intraday Stock price targets for CadsysIndia are 42.35 and 42.35

Intraday Target 142.35
Intraday Target 242.35
Intraday Target 342.35
Intraday Target 442.35
Intraday Target 542.35

Daily price and volume Cadsys India

Date Closing Open Range Volume
Fri 26 December 2025 42.35 (4.96%) 42.35 42.35 - 42.35 0.5128 times
Wed 24 December 2025 40.35 (-4.95%) 40.35 40.35 - 40.35 0.1282 times
Tue 23 December 2025 42.45 (-3.19%) 42.45 42.45 - 42.45 0.1282 times
Mon 22 December 2025 43.85 (0.11%) 43.85 43.85 - 43.85 0.2564 times
Fri 19 December 2025 43.80 (2.1%) 43.75 43.75 - 43.80 0.2564 times
Thu 18 December 2025 42.90 (4.89%) 39.15 39.15 - 42.90 1.7949 times
Wed 17 December 2025 40.90 (1.24%) 41.80 40.50 - 42.35 1.9231 times
Tue 16 December 2025 40.40 (0%) 42.20 40.40 - 42.20 0.641 times
Mon 15 December 2025 40.40 (3.59%) 39.65 39.55 - 40.40 3.5897 times
Fri 12 December 2025 39.00 (3.72%) 36.00 36.00 - 39.00 0.7692 times
Thu 11 December 2025 37.60 (0.53%) 39.25 37.50 - 39.25 3.0769 times

 Daily chart CadsysIndia

Weekly price and charts CadsysIndia

Strong weekly Stock price targets for CadsysIndia CADSYS_SM are 39.6 and 43.1

Weekly Target 138.68
Weekly Target 240.52
Weekly Target 342.183333333333
Weekly Target 444.02
Weekly Target 545.68

Weekly price and volumes for Cadsys India

Date Closing Open Range Volume
Fri 26 December 2025 42.35 (-3.31%) 43.85 40.35 - 43.85 0.1802 times
Fri 19 December 2025 43.80 (12.31%) 39.65 39.15 - 43.80 1.4414 times
Fri 12 December 2025 39.00 (2.09%) 36.30 35.60 - 39.25 1.7793 times
Fri 05 December 2025 38.20 (-14.92%) 46.85 38.20 - 46.85 0.7883 times
Fri 28 November 2025 44.90 (-1.75%) 43.65 43.50 - 48.70 0.9234 times
Fri 21 November 2025 45.70 (-13.28%) 52.70 43.25 - 52.70 2.6126 times
Fri 14 November 2025 52.70 (-22.5%) 64.60 52.70 - 67.75 1.464 times
Fri 07 November 2025 68.00 (-4.9%) 68.00 66.50 - 70.00 0.1577 times
Fri 31 October 2025 71.50 (-0.35%) 74.05 68.10 - 74.05 0.2703 times
Thu 23 October 2025 71.75 (2.94%) 73.10 66.60 - 73.15 0.3829 times
Fri 17 October 2025 69.70 (-2.52%) 74.40 65.00 - 74.40 0.2703 times

 weekly chart CadsysIndia

Monthly price and charts CadsysIndia

Strong monthly Stock price targets for CadsysIndia CADSYS_SM are 33.35 and 44.6

Monthly Target 130.35
Monthly Target 236.35
Monthly Target 341.6
Monthly Target 447.6
Monthly Target 552.85

Monthly price and volumes Cadsys India

Date Closing Open Range Volume
Fri 26 December 2025 42.35 (-5.68%) 46.85 35.60 - 46.85 0.4481 times
Fri 28 November 2025 44.90 (-37.2%) 68.00 43.25 - 70.00 0.5517 times
Fri 31 October 2025 71.50 (23.38%) 55.15 55.05 - 74.40 0.265 times
Tue 30 September 2025 57.95 (-8.67%) 63.45 57.95 - 72.50 0.2578 times
Fri 29 August 2025 63.45 (-1.63%) 64.50 62.00 - 69.95 0.2433 times
Thu 31 July 2025 64.50 (-7.66%) 69.90 63.00 - 72.00 0.3445 times
Mon 30 June 2025 69.85 (-47.87%) 68.40 68.25 - 75.50 0.0915 times
Tue 08 October 2024 134.00 (-6.72%) 142.55 122.80 - 146.00 0.1975 times
Mon 30 September 2024 143.65 (-3%) 151.95 117.55 - 152.00 3.2474 times
Fri 30 August 2024 148.10 (-27.86%) 199.25 135.00 - 206.00 4.3532 times
Wed 31 July 2024 205.30 (-36.57%) 205.70 188.90 - 239.10 1.4334 times

 monthly chart CadsysIndia

Yearly price and charts CadsysIndia

Strong yearly Stock price targets for CadsysIndia CADSYS_SM are 19.03 and 58.93

Yearly Target 111.25
Yearly Target 226.8
Yearly Target 351.15
Yearly Target 466.7
Yearly Target 591.05

Yearly price and volumes Cadsys India

Date Closing Open Range Volume
Fri 26 December 2025 42.35 (-68.4%) 68.40 35.60 - 75.50 0.3168 times
Tue 08 October 2024 134.00 (-39.09%) 220.00 117.55 - 422.00 2.3795 times
Fri 29 December 2023 220.00 (468.48%) 36.80 35.05 - 297.40 2.7947 times
Mon 19 December 2022 38.70 (45.49%) 27.80 25.00 - 52.00 0.5947 times
Fri 31 December 2021 26.60 (15.65%) 23.00 18.10 - 36.90 0.4977 times
Thu 31 December 2020 23.00 (-38.67%) 35.65 15.50 - 37.25 0.6543 times
Tue 31 December 2019 37.50 (-31.94%) 52.35 34.20 - 63.45 0.4769 times
Wed 19 December 2018 55.10 (0%) 62.05 47.50 - 71.00 0.2856 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of CadsysIndia

Tomorrow's movement Prediction of Cadsys India CADSYS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cadsys India CADSYS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CadsysIndia (CADSYS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CadsysIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CadsysIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadsysIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CadsysIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CadsysIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.14 and CadsysIndia CADSYS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CadsysIndia CADSYS_SM stock. Volume based technical analysis of CadsysIndia CADSYS_SM stock is negative.

CadsysIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadsys India CADSYS_SM

DMA (daily moving average) of Cadsys India CADSYS_SM

DMA period DMA value
5 day DMA 42.56
12 day DMA 40.95
20 day DMA 41.07
35 day DMA 45.83
50 day DMA 52.89
100 day DMA 59.44
150 day DMA 81.63
200 day DMA 119.29

EMA (exponential moving average) of Cadsys India CADSYS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9841.842.52
12 day EMA41.841.741.94
20 day EMA42.9643.0243.3
35 day EMA47.6447.9548.4
50 day EMA52.9653.3953.92

SMA (simple moving average) of Cadsys India CADSYS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5642.6742.78
12 day SMA40.9540.4740.15
20 day SMA41.0741.2341.61
35 day SMA45.8346.5247.37
50 day SMA52.8953.4554.04
100 day SMA59.4459.6859.93
150 day SMA81.6382.6683.64
200 day SMA119.29120.18121.03

Videos related to: CadsysIndia CADSYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadsysIndia CADSYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top