ebook Munafa Stock Market Course + Intraday & FNO calls  

       

C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C2c Advanced C2C_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets C2cAdvanced

Strong intraday Stock price targets for C2cAdvanced are 287.8 and 321.6

Intraday Target 1263.05
Intraday Target 2278.75
Intraday Target 3296.85
Intraday Target 4312.55
Intraday Target 5330.65

Daily price and volume C2c Advanced

Date Closing Open Range Volume
Thu 23 July 2026 294.45 (0.41%) 293.25 281.15 - 314.95 1.1884 times
Wed 22 July 2026 293.25 (9.36%) 250.00 246.60 - 294.95 6.0184 times
Tue 21 July 2026 268.15 (-19.99%) 268.15 268.15 - 268.15 0.5027 times
Mon 20 July 2026 335.15 (-19.99%) 335.15 335.15 - 335.15 0.3457 times
Fri 17 July 2026 418.90 (1.55%) 417.60 410.00 - 421.70 0.3886 times
Thu 16 July 2026 412.50 (7.72%) 390.00 386.00 - 414.40 0.7197 times
Wed 15 July 2026 382.95 (-0.18%) 384.00 380.30 - 389.85 0.1349 times
Tue 14 July 2026 383.65 (0.34%) 382.35 381.55 - 391.95 0.1436 times
Mon 13 July 2026 382.35 (-2.62%) 392.65 380.00 - 392.65 0.3048 times
Fri 10 July 2026 392.65 (-1.57%) 400.00 387.20 - 403.75 0.2532 times
Thu 09 July 2026 398.90 (0.83%) 397.05 395.00 - 404.90 0.1845 times

 Daily chart C2cAdvanced

Weekly price and charts C2cAdvanced

Strong weekly Stock price targets for C2cAdvanced C2C_SM are 226.25 and 314.8

Weekly Target 1203.52
Weekly Target 2248.98
Weekly Target 3292.06666666667
Weekly Target 4337.53
Weekly Target 5380.62

Weekly price and volumes for C2c Advanced

Date Closing Open Range Volume
Thu 23 July 2026 294.45 (-29.71%) 335.15 246.60 - 335.15 3.2363 times
Fri 17 July 2026 418.90 (6.69%) 392.65 380.00 - 421.70 0.6796 times
Fri 10 July 2026 392.65 (-3.06%) 429.95 387.20 - 437.00 0.4604 times
Fri 03 July 2026 405.05 (2.53%) 400.00 376.00 - 417.00 0.8947 times
Thu 25 June 2026 395.05 (-0.43%) 391.30 388.00 - 408.90 0.3915 times
Fri 19 June 2026 396.75 (12.65%) 359.50 359.50 - 440.00 1.3682 times
Fri 12 June 2026 352.20 (2.52%) 340.00 336.10 - 363.95 0.4961 times
Fri 05 June 2026 343.55 (-14.53%) 400.50 339.00 - 409.90 1.383 times
Fri 29 May 2026 401.95 (-10.46%) 452.60 397.00 - 460.00 0.5157 times
Fri 22 May 2026 448.90 (1.29%) 440.00 405.05 - 454.00 0.5744 times
Fri 15 May 2026 443.20 (-3.22%) 460.00 415.00 - 460.00 0.5449 times

 weekly chart C2cAdvanced

Monthly price and charts C2cAdvanced

Strong monthly Stock price targets for C2cAdvanced C2C_SM are 175.33 and 365.73

Monthly Target 1135.62
Monthly Target 2215.03
Monthly Target 3326.01666666667
Monthly Target 4405.43
Monthly Target 5516.42

Monthly price and volumes C2c Advanced

Date Closing Open Range Volume
Thu 23 July 2026 294.45 (-26.43%) 400.25 246.60 - 437.00 1.7956 times
Tue 30 June 2026 400.25 (-0.42%) 400.50 336.10 - 440.00 1.4775 times
Fri 29 May 2026 401.95 (-11.79%) 465.90 397.00 - 476.90 0.7577 times
Thu 30 April 2026 455.65 (25.2%) 391.00 383.15 - 527.80 1.4222 times
Mon 30 March 2026 363.95 (6.78%) 326.00 310.00 - 424.00 1.1499 times
Fri 27 February 2026 340.85 (-11.8%) 393.85 335.50 - 439.00 0.6535 times
Fri 30 January 2026 386.45 (-20.88%) 495.00 378.00 - 495.00 0.4871 times
Wed 31 December 2025 488.45 (-36.76%) 600.00 398.00 - 601.00 1.558 times
Mon 08 September 2025 772.40 (-11.35%) 888.00 768.10 - 888.00 0.1092 times
Fri 29 August 2025 871.25 (61.48%) 668.00 618.00 - 871.25 0.5893 times
Tue 18 February 2025 539.55 (-19.46%) 615.35 539.55 - 788.00 0.2285 times

 monthly chart C2cAdvanced

Yearly price and charts C2cAdvanced

Strong yearly Stock price targets for C2cAdvanced C2C_SM are 129.93 and 411.13

Yearly Target 175.08
Yearly Target 2184.77
Yearly Target 3356.28333333333
Yearly Target 4465.97
Yearly Target 5637.48

Yearly price and volumes C2c Advanced

Date Closing Open Range Volume
Thu 23 July 2026 294.45 (-39.72%) 495.00 246.60 - 527.80 1.594 times
Wed 31 December 2025 488.45 (-40.17%) 842.00 398.00 - 954.00 0.9672 times
Tue 31 December 2024 816.35 (0%) 769.05 751.00 - 920.00 0.4388 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of C2cAdvanced

Tomorrow's movement Prediction of C2c Advanced C2C_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 348.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of C2c Advanced C2C_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of C2c Advanced C2C_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of C2c Advanced C2C_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 399.45

Munafa value: 21 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 377 and price is deviating by 43 points

Upper Bollinger band is at 462 and lower is at 293, while middle bands are at 335 and 420

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of C2cAdvanced (C2C_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for C2cAdvanced stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for C2cAdvanced in short term and the sell signal is strong.

C2cAdvanced Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for C2cAdvanced in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of C2cAdvanced is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.79 and C2cAdvanced C2C_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the C2cAdvanced C2C_SM stock. Volume based technical analysis of C2cAdvanced C2C_SM stock is negative.

C2cAdvanced Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C2c Advanced C2C_SM

DMA (daily moving average) of C2c Advanced C2C_SM

DMA period DMA value
5 day DMA 321.98
12 day DMA 363.21
20 day DMA 376.85
35 day DMA 376.18
50 day DMA 390.51
100 day DMA 398.75
150 day DMA 409.51
200 day DMA 481.29

EMA (exponential moving average) of C2c Advanced C2C_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA315.83326.52343.16
12 day EMA348.35358.15369.95
20 day EMA363.89371.2379.4
35 day EMA379.94384.97390.37
50 day EMA388.47392.31396.35

SMA (simple moving average) of C2c Advanced C2C_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA321.98345.59363.53
12 day SMA363.21373.47382.79
20 day SMA376.85381.77387.06
35 day SMA376.18378.38381.31
50 day SMA390.51393.55396.84
100 day SMA398.75399.56400.45
150 day SMA409.51410.97412.28
200 day SMA481.29483.72486.26

Videos related to: C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top