ebook Munafa Stock Market Course + Intraday & FNO calls  

       

C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C2c Advanced C2C_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets C2cAdvanced

Strong intraday Stock price targets for C2cAdvanced are 264.23 and 292.13

Intraday Target 1257.52
Intraday Target 2270.93
Intraday Target 3285.41666666667
Intraday Target 4298.83
Intraday Target 5313.32

Daily price and volume C2c Advanced

Date Closing Open Range Volume
Fri 24 July 2026 284.35 (-3.43%) 299.90 272.00 - 299.90 0.6964 times
Thu 23 July 2026 294.45 (0.41%) 293.25 281.15 - 314.95 1.1343 times
Wed 22 July 2026 293.25 (9.36%) 250.00 246.60 - 294.95 5.7447 times
Tue 21 July 2026 268.15 (-19.99%) 268.15 268.15 - 268.15 0.4799 times
Mon 20 July 2026 335.15 (-19.99%) 335.15 335.15 - 335.15 0.3299 times
Fri 17 July 2026 418.90 (1.55%) 417.60 410.00 - 421.70 0.3709 times
Thu 16 July 2026 412.50 (7.72%) 390.00 386.00 - 414.40 0.687 times
Wed 15 July 2026 382.95 (-0.18%) 384.00 380.30 - 389.85 0.1287 times
Tue 14 July 2026 383.65 (0.34%) 382.35 381.55 - 391.95 0.1371 times
Mon 13 July 2026 382.35 (-2.62%) 392.65 380.00 - 392.65 0.291 times
Fri 10 July 2026 392.65 (-1.57%) 400.00 387.20 - 403.75 0.2417 times

 Daily chart C2cAdvanced

Weekly price and charts C2cAdvanced

Strong weekly Stock price targets for C2cAdvanced C2C_SM are 221.2 and 309.75

Weekly Target 1200.15
Weekly Target 2242.25
Weekly Target 3288.7
Weekly Target 4330.8
Weekly Target 5377.25

Weekly price and volumes for C2c Advanced

Date Closing Open Range Volume
Fri 24 July 2026 284.35 (-32.12%) 335.15 246.60 - 335.15 3.4289 times
Fri 17 July 2026 418.90 (6.69%) 392.65 380.00 - 421.70 0.6603 times
Fri 10 July 2026 392.65 (-3.06%) 429.95 387.20 - 437.00 0.4473 times
Fri 03 July 2026 405.05 (2.53%) 400.00 376.00 - 417.00 0.8692 times
Thu 25 June 2026 395.05 (-0.43%) 391.30 388.00 - 408.90 0.3804 times
Fri 19 June 2026 396.75 (12.65%) 359.50 359.50 - 440.00 1.3293 times
Fri 12 June 2026 352.20 (2.52%) 340.00 336.10 - 363.95 0.482 times
Fri 05 June 2026 343.55 (-14.53%) 400.50 339.00 - 409.90 1.3436 times
Fri 29 May 2026 401.95 (-10.46%) 452.60 397.00 - 460.00 0.501 times
Fri 22 May 2026 448.90 (1.29%) 440.00 405.05 - 454.00 0.558 times
Fri 15 May 2026 443.20 (-3.22%) 460.00 415.00 - 460.00 0.5294 times

 weekly chart C2cAdvanced

Monthly price and charts C2cAdvanced

Strong monthly Stock price targets for C2cAdvanced C2C_SM are 170.28 and 360.68

Monthly Target 1132.25
Monthly Target 2208.3
Monthly Target 3322.65
Monthly Target 4398.7
Monthly Target 5513.05

Monthly price and volumes C2c Advanced

Date Closing Open Range Volume
Fri 24 July 2026 284.35 (-28.96%) 400.25 246.60 - 437.00 1.883 times
Tue 30 June 2026 400.25 (-0.42%) 400.50 336.10 - 440.00 1.4618 times
Fri 29 May 2026 401.95 (-11.79%) 465.90 397.00 - 476.90 0.7496 times
Thu 30 April 2026 455.65 (25.2%) 391.00 383.15 - 527.80 1.4071 times
Mon 30 March 2026 363.95 (6.78%) 326.00 310.00 - 424.00 1.1377 times
Fri 27 February 2026 340.85 (-11.8%) 393.85 335.50 - 439.00 0.6465 times
Fri 30 January 2026 386.45 (-20.88%) 495.00 378.00 - 495.00 0.4819 times
Wed 31 December 2025 488.45 (-36.76%) 600.00 398.00 - 601.00 1.5414 times
Mon 08 September 2025 772.40 (-11.35%) 888.00 768.10 - 888.00 0.108 times
Fri 29 August 2025 871.25 (61.48%) 668.00 618.00 - 871.25 0.583 times
Tue 18 February 2025 539.55 (-19.46%) 615.35 539.55 - 788.00 0.226 times

 monthly chart C2cAdvanced

Yearly price and charts C2cAdvanced

Strong yearly Stock price targets for C2cAdvanced C2C_SM are 124.88 and 406.08

Yearly Target 171.72
Yearly Target 2178.03
Yearly Target 3352.91666666667
Yearly Target 4459.23
Yearly Target 5634.12

Yearly price and volumes C2c Advanced

Date Closing Open Range Volume
Fri 24 July 2026 284.35 (-41.79%) 495.00 246.60 - 527.80 1.6043 times
Wed 31 December 2025 488.45 (-40.17%) 842.00 398.00 - 954.00 0.9601 times
Tue 31 December 2024 816.35 (0%) 769.05 751.00 - 920.00 0.4356 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of C2cAdvanced

Tomorrow's movement Prediction of C2c Advanced C2C_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 338.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of C2c Advanced C2C_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of C2c Advanced C2C_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of C2c Advanced C2C_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 399.45

Tomorrow's movement Prediction of C2c Advanced C2C_SM is strongly bearish. It has broken a strong support of 329 and is expected to move down further.

Munafa value: -15 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 372 and price is deviating by 47 points

Upper Bollinger band is at 465 and lower is at 279, while middle bands are at 325 and 418

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of C2cAdvanced (C2C_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for C2cAdvanced stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for C2cAdvanced in short term and the sell signal is strong.

C2cAdvanced Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for C2cAdvanced in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of C2cAdvanced is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.78 and C2cAdvanced C2C_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the C2cAdvanced C2C_SM stock. Volume based technical analysis of C2cAdvanced C2C_SM stock is negative.

C2cAdvanced Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C2c Advanced C2C_SM

DMA (daily moving average) of C2c Advanced C2C_SM

DMA period DMA value
5 day DMA 295.07
12 day DMA 353.94
20 day DMA 371.27
35 day DMA 374.23
50 day DMA 387.52
100 day DMA 397.93
150 day DMA 407.89
200 day DMA 478.95

EMA (exponential moving average) of C2c Advanced C2C_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA305.34315.83326.52
12 day EMA338.51348.35358.15
20 day EMA356.4363.98371.3
35 day EMA374.31379.61384.62
50 day EMA383.35387.39391.18

SMA (simple moving average) of C2c Advanced C2C_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA295.07321.98345.59
12 day SMA353.94363.21373.47
20 day SMA371.27376.85381.77
35 day SMA374.23376.18378.38
50 day SMA387.52390.51393.55
100 day SMA397.93398.75399.56
150 day SMA407.89409.51410.97
200 day SMA478.95481.29483.72

Videos related to: C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top