ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock C2C_SM Historical charts - C2c Advanced Systems Ltd

Historical charts for Stock C2C_SM - Share C2c Advanced Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 214.45
  • 12Day Average: 222.06
  • 20Day Average: 225.77
  • 50Day Average: 278.37
  • 100Day Average: 347.83
  • 150Day Average: 359.7

C2C_SM Indicators & signals

Indicator MACD (12,26,9)

221.37, 238, -18.64
Indicator MACD is in negative zone

Indicator ADX (14)

48.79, 10.58, 30.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of C2C_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 212.15 206.35 to 214.80 -0.47% 0.85 times
10 Thu Sep 2026 213.15 212.00 to 219.90 -2.36% 1.08 times
09 Wed Sep 2026 218.30 212.50 to 223.50 2.54% 1.34 times
08 Tue Sep 2026 212.90 212.00 to 220.80 -1.32% 1.08 times
07 Mon Sep 2026 215.75 214.50 to 223.00 -2.73% 0.78 times
04 Fri Sep 2026 221.80 220.00 to 226.50 -0.92% 0.73 times
03 Thu Sep 2026 223.85 220.50 to 230.00 -0.29% 0.99 times
02 Wed Sep 2026 224.50 219.00 to 230.00 -1.97% 1.17 times
01 Tue Sep 2026 229.00 228.00 to 241.95 -3.56% 0.62 times
31 Mon Aug 2026 237.45 215.00 to 239.40 3.96% 1.65 times
28 Fri Aug 2026 228.40 224.60 to 235.00 0.42% 0.55 times
27 Thu Aug 2026 227.45 224.55 to 232.00 -0.15% 0.65 times

Technical analysis forecast for C2C_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT C2C_SM C2C_SM at this time. Stock is falling and might fall more.

It appears as if C2C_SM C2C_SM gave a large move recently.

Stock of C2C_SM (C2C_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for C2C_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 209.8, for a target of 220.9 or 230.07

Tomorrow's movement Prediction of C2C_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of C2C_SM is strongly bearish. It has broken a strong support of 214 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock C2C_SM Historical charts - Share C2c Advanced Systems Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock C2C_SM Historical charts - Share C2c Advanced Systems Ltd

 

Back to top