ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock C2C_SM Historical charts - C2c Advanced Systems Ltd

Historical charts for Stock C2C_SM - Share C2c Advanced Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 363.53
  • 12Day Average: 382.79
  • 20Day Average: 387.06
  • 50Day Average: 396.84
  • 100Day Average: 400.45
  • 150Day Average: 412.28

C2C_SM Indicators & signals

Indicator MACD (12,26,9)

369.95, 383.25, -4.18
Indicator MACD is in negative zone

Indicator ADX (14)

43.15, 18.52, 46.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of C2C_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 268.15 268.15 to 268.15 -19.99% 1.58 times
20 Mon Jul 2026 335.15 335.15 to 335.15 -19.99% 1.09 times
17 Fri Jul 2026 418.90 410.00 to 421.70 1.55% 1.22 times
16 Thu Jul 2026 412.50 386.00 to 414.40 7.72% 2.26 times
15 Wed Jul 2026 382.95 380.30 to 389.85 -0.18% 0.42 times
14 Tue Jul 2026 383.65 381.55 to 391.95 0.34% 0.45 times
13 Mon Jul 2026 382.35 380.00 to 392.65 -2.62% 0.96 times
10 Fri Jul 2026 392.65 387.20 to 403.75 -1.57% 0.8 times
09 Thu Jul 2026 398.90 395.00 to 404.90 0.83% 0.58 times
08 Wed Jul 2026 395.60 395.10 to 422.00 -5.27% 1.15 times
07 Tue Jul 2026 417.60 406.10 to 437.00 3.1% 1.08 times
03 Fri Jul 2026 405.05 380.00 to 417.00 7.17% 2.42 times

Technical analysis forecast for C2C_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT C2C_SM C2C_SM at this time. Stock is falling and might fall more.

It appears as if C2C_SM C2C_SM gave a large move recently.

Stock of C2C_SM (C2C_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for C2C_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 308.3, for a target of 347 or 379.18

Tomorrow's movement Prediction of C2C_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 399.45

Tomorrow's movement Prediction of C2C_SM is strongly bearish. It has broken a strong support of 348 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock C2C_SM Historical charts - Share C2c Advanced Systems Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock C2C_SM Historical charts - Share C2c Advanced Systems Ltd

 

Back to top