NSE Stock C2C_SM Historical charts - C2c Advanced Systems Ltd
Historical charts for Stock C2C_SM - Share C2c Advanced Systems Ltd trades in NSE
Recent prices of C2C_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Jan 2025 | 677.75 | 677.75 to 690.00 | -5% | 0.72 times |
| 24 Fri Jan 2025 | 713.40 | 713.40 to 750.60 | -5% | 1.4 times |
| 23 Thu Jan 2025 | 750.95 | 741.70 to 779.60 | -3.81% | 0.67 times |
| 22 Wed Jan 2025 | 780.70 | 763.05 to 806.00 | -2.69% | 0.54 times |
| 21 Tue Jan 2025 | 802.25 | 776.70 to 819.95 | 2.43% | 0.83 times |
| 20 Mon Jan 2025 | 783.20 | 780.00 to 815.00 | -3.1% | 0.63 times |
| 17 Fri Jan 2025 | 808.25 | 793.05 to 825.00 | 0.93% | 0.49 times |
| 16 Thu Jan 2025 | 800.80 | 779.90 to 835.00 | -0.46% | 0.93 times |
| 15 Wed Jan 2025 | 804.50 | 804.10 to 854.75 | -4.95% | 2.43 times |
| 14 Tue Jan 2025 | 846.40 | 846.40 to 876.00 | -5% | 0.99 times |
| 13 Mon Jan 2025 | 890.95 | 890.95 to 954.00 | 0% | 1.1 times |
| 13 Mon Jan 2025 | 890.95 | 890.95 to 954.00 | -5% | 1.1 times |
Technical analysis forecast for C2C_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT C2C_SM C2C_SM at this time. Stock is falling and might fall more.
It appears as if C2C_SM C2C_SM gave a large move recently.
Stock of C2C_SM (C2C_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for C2C_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 656.7, for a target of 732.7 or 796.04
Tomorrow's movement Prediction of C2C_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of C2C_SM is strongly bearish. It has broken a strong support of 829 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock C2C_SM Historical charts - Share C2c Advanced Systems Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance