ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock C2C_SM Historical charts - C2c Advanced Systems Ltd

Historical charts for Stock C2C_SM - Share C2c Advanced Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 437.81
  • 12Day Average: 454.7
  • 20Day Average: 469.39
  • 50Day Average: 580
  • 100Day Average: 667.92

C2C_SM Indicators & signals

Indicator MACD (12,26,9)

451.98, 485.95, -36.47
Indicator MACD is in negative zone

Indicator ADX (14)

38.54, 16.17, 36.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of C2C_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 416.95 412.00 to 439.25 -4.89% 1.13 times
19 Mon Jan 2026 438.40 430.00 to 451.90 -1.22% 0.54 times
16 Fri Jan 2026 443.80 440.00 to 474.95 -0.78% 0.94 times
14 Wed Jan 2026 447.30 441.00 to 455.00 1.06% 1 times
13 Tue Jan 2026 442.60 440.00 to 453.70 -1.81% 0.53 times
12 Mon Jan 2026 450.75 420.15 to 458.90 -0.47% 1.17 times
09 Fri Jan 2026 452.90 451.30 to 471.50 -2.57% 0.69 times
08 Thu Jan 2026 464.85 462.50 to 480.80 -3.34% 1.08 times
07 Wed Jan 2026 480.90 470.10 to 484.80 2.17% 1.54 times
06 Tue Jan 2026 470.70 458.00 to 476.90 0% 1.29 times
05 Mon Jan 2026 470.70 455.00 to 477.35 -1.23% 1.21 times
02 Fri Jan 2026 476.55 460.10 to 482.00 1.37% 1.72 times

Technical analysis forecast for C2C_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT C2C_SM C2C_SM at this time. Stock is falling and might fall more.

It appears as if C2C_SM C2C_SM gave a large move recently.

Stock of C2C_SM (C2C_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for C2C_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 417.3, for a target of 446.2 or 470.24

Tomorrow's movement Prediction of C2C_SM is strongly bearish. It has broken a strong support of 454 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock C2C_SM Historical charts - Share C2c Advanced Systems Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock C2C_SM Historical charts - Share C2c Advanced Systems Ltd

 

Back to top