ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock C2C_SM Historical charts - C2c Advanced Systems Ltd

Historical charts for Stock C2C_SM - Share C2c Advanced Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 146.3
  • 12Day Average: 153
  • 20Day Average: 164.41
  • 50Day Average: 195.74
  • 100Day Average: 269.21
  • 150Day Average: 322.81

C2C_SM Indicators & signals

Indicator MACD (12,26,9)

153.97, 169.96, -16.64
Indicator MACD is in negative zone

Indicator ADX (14)

9.67, 23.53, 28.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of C2C_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 157.60 145.00 to 161.10 15.04% 1.21 times
30 Fri Oct 2026 137.00 135.00 to 145.90 -3.49% 1.22 times
29 Thu Oct 2026 141.95 141.00 to 148.10 -2.54% 0.64 times
28 Wed Oct 2026 145.65 144.00 to 154.95 -2.44% 0.75 times
27 Tue Oct 2026 149.30 141.05 to 158.95 6.72% 1.14 times
26 Mon Oct 2026 139.90 138.70 to 143.05 -2.85% 0.87 times
23 Fri Oct 2026 144.00 139.00 to 155.50 -6.28% 1.56 times
22 Thu Oct 2026 153.65 150.55 to 161.00 -2.1% 0.79 times
21 Wed Oct 2026 156.95 153.00 to 166.50 -4.79% 1.23 times
19 Mon Oct 2026 164.85 164.00 to 174.45 -2.11% 0.58 times
16 Fri Oct 2026 168.40 163.35 to 178.00 -4.75% 1.23 times
15 Thu Oct 2026 176.80 175.25 to 182.90 -1.45% 0.43 times

Technical analysis forecast for C2C_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT C2C_SM C2C_SM at this time. Stock is falling and might fall more.

It appears as if C2C_SM C2C_SM gave a large move recently.

Stock of C2C_SM (C2C_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of C2C_SM is bearish for shortterm, and stock might move down till 145.3 or till 124. Use a stoploss of 162.99 and if the stock hits stoploss, then it can shoot up till 180.69

Tomorrow's movement Prediction of C2C_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of C2C_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of C2C_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.98

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock C2C_SM Historical charts - Share C2c Advanced Systems Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock C2C_SM Historical charts - Share C2c Advanced Systems Ltd

 

Back to top