Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock C2C_SM Historical charts - C2c Advanced Systems Ltd
Historical charts for Stock C2C_SM - Share C2c Advanced Systems Ltd trades in NSE
Recent prices of C2C_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 468.85 | 443.00 to 514.95 | -11.09% | 12.32 times |
| 11 Thu Dec 2025 | 527.35 | 516.05 to 530.00 | 2.67% | 0.46 times |
| 10 Wed Dec 2025 | 513.65 | 497.25 to 524.00 | 5.01% | 1.52 times |
| 09 Tue Dec 2025 | 489.15 | 469.95 to 534.00 | 3.63% | 1.68 times |
| 08 Mon Dec 2025 | 472.00 | 462.15 to 494.90 | -3.46% | 1.09 times |
| 05 Fri Dec 2025 | 488.90 | 460.00 to 518.70 | -6.82% | 2.06 times |
| 04 Thu Dec 2025 | 524.70 | 524.70 to 547.95 | -5% | 0.96 times |
| 03 Wed Dec 2025 | 552.30 | 552.30 to 580.90 | -5% | 0.85 times |
| 02 Tue Dec 2025 | 581.35 | 581.35 to 601.00 | -24.73% | 0.7 times |
| 08 Mon Sep 2025 | 772.40 | 771.10 to 789.90 | -2.35% | 0.43 times |
| 05 Fri Sep 2025 | 791.00 | 785.00 to 826.95 | -1.84% | 0.26 times |
| 04 Thu Sep 2025 | 805.85 | 768.10 to 810.00 | 1.21% | 0.78 times |
Technical analysis forecast for C2C_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT C2C_SM C2C_SM at this time. Stock is falling and might fall more.
It appears as if C2C_SM C2C_SM gave a large move recently.
Stock of C2C_SM (C2C_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of C2C_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if C2C_SM stays below 469.1, but if it comes above 469.1, then a intra day buy could be more profitable.
If you take a sell trade below 469.1, then use 469.1 as stoploss and 291.2 as target. However if you take a buy trade in C2C_SM, then use 469.1 as stoploss and 617.33 as target.
Tomorrow's movement Prediction of C2C_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of C2C_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of C2C_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of C2C_SM is strongly bearish. It has broken a strong support of 670 and is expected to move down further.
Munafa value: 19
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock C2C_SM Historical charts - Share C2c Advanced Systems Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
