ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock C2C_SM Historical charts - C2c Advanced Systems Ltd

Historical charts for Stock C2C_SM - Share C2c Advanced Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 415.89
  • 12Day Average: 438.55
  • 20Day Average: 457.5
  • 50Day Average: 557.1
  • 100Day Average: 654.51

C2C_SM Indicators & signals

Indicator MACD (12,26,9)

434.84, 469.92, -35.89
Indicator MACD is in negative zone

Indicator ADX (14)

48.11, 13, 37.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of C2C_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 410.10 401.00 to 424.00 -0.58% 0.94 times
22 Thu Jan 2026 412.50 409.90 to 427.90 2.74% 1.3 times
21 Wed Jan 2026 401.50 383.25 to 427.00 -3.71% 1.65 times
20 Tue Jan 2026 416.95 412.00 to 439.25 -4.89% 1.13 times
19 Mon Jan 2026 438.40 430.00 to 451.90 -1.22% 0.54 times
16 Fri Jan 2026 443.80 440.00 to 474.95 -0.78% 0.93 times
14 Wed Jan 2026 447.30 441.00 to 455.00 1.06% 1 times
13 Tue Jan 2026 442.60 440.00 to 453.70 -1.81% 0.52 times
12 Mon Jan 2026 450.75 420.15 to 458.90 -0.47% 1.17 times
09 Fri Jan 2026 452.90 451.30 to 471.50 -2.57% 0.69 times
08 Thu Jan 2026 464.85 462.50 to 480.80 -3.34% 1.08 times
07 Wed Jan 2026 480.90 470.10 to 484.80 2.17% 1.53 times

Technical analysis forecast for C2C_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT C2C_SM C2C_SM at this time. Stock is falling and might fall more.

It appears as if C2C_SM C2C_SM gave a large move recently.

Stock of C2C_SM (C2C_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of C2C_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if C2C_SM stays below 423.4, but if it comes above 423.4, then a intra day buy could be more profitable.
If you take a sell trade below 423.4, then use 423.4 as stoploss and 386.6 as target. However if you take a buy trade in C2C_SM, then use 423.4 as stoploss and 454.19 as target.

Tomorrow's movement Prediction of C2C_SM is strongly bearish. It has broken a strong support of 454 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock C2C_SM Historical charts - Share C2c Advanced Systems Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock C2C_SM Historical charts - Share C2c Advanced Systems Ltd

 

Back to top