ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock C2C_SM Historical charts - C2c Advanced Systems Ltd

Historical charts for Stock C2C_SM - Share C2c Advanced Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 381.99
  • 12Day Average: 379.36
  • 20Day Average: 389.86
  • 50Day Average: 442.29
  • 100Day Average: 584.32

C2C_SM Indicators & signals

Indicator MACD (12,26,9)

385.04, 408.76, -29.35
Indicator MACD is in negative zone

Indicator ADX (14)

11.47, 20.49, 25.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of C2C_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 382.70 374.00 to 384.35 -1.34% 0.33 times
12 Thu Feb 2026 387.90 382.10 to 400.00 1.66% 0.73 times
11 Wed Feb 2026 381.55 378.05 to 412.80 -3.89% 0.56 times
10 Tue Feb 2026 397.00 364.00 to 400.00 10.03% 1.54 times
09 Mon Feb 2026 360.80 350.00 to 368.20 2.73% 0.91 times
06 Fri Feb 2026 351.20 343.00 to 374.35 -6.51% 1.27 times
05 Thu Feb 2026 375.65 366.00 to 383.95 -2.31% 0.65 times
04 Wed Feb 2026 384.55 380.00 to 398.80 -3.1% 0.42 times
03 Tue Feb 2026 396.85 382.00 to 401.00 9.13% 1.28 times
02 Mon Feb 2026 363.65 356.00 to 391.75 -5.31% 0.9 times
01 Sun Feb 2026 384.05 375.00 to 439.00 -0.62% 1.74 times
30 Fri Jan 2026 386.45 381.00 to 393.00 1.19% 0.47 times

Technical analysis forecast for C2C_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT C2C_SM C2C_SM at this time. Stock is falling and might fall more.

It appears as if C2C_SM C2C_SM gave a large move recently.

Stock of C2C_SM (C2C_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of C2C_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 377.2 as stoploss in an intra day buy trade for a target of 396.99. However, stock will show a bearish move below 377.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock C2C_SM Historical charts - Share C2c Advanced Systems Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock C2C_SM Historical charts - Share C2c Advanced Systems Ltd

 

Back to top