ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock C2C_SM Historical charts - C2c Advanced Systems Ltd

Historical charts for Stock C2C_SM - Share C2c Advanced Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 430.4
  • 12Day Average: 434.48
  • 20Day Average: 443.74
  • 50Day Average: 427.16
  • 100Day Average: 414.08
  • 150Day Average: 492.04

C2C_SM Indicators & signals

Indicator MACD (12,26,9)

436.34, 438.83, 0.95
Indicator MACD is in negative zone

Indicator ADX (14)

8.94, 18, 21.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of C2C_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 422.85 419.00 to 450.00 -3.48% 1.02 times
25 Mon May 2026 438.10 435.00 to 460.00 -2.41% 1.14 times
22 Fri May 2026 448.90 431.90 to 454.00 4.24% 1.01 times
21 Thu May 2026 430.65 407.50 to 436.00 4.65% 1.02 times
20 Wed May 2026 411.50 405.05 to 422.50 -3.06% 0.91 times
19 Tue May 2026 424.50 421.95 to 444.25 -2.48% 1.01 times
18 Mon May 2026 435.30 417.00 to 442.40 -1.78% 1.02 times
15 Fri May 2026 443.20 420.10 to 448.20 3.35% 0.67 times
14 Thu May 2026 428.85 415.00 to 456.00 -4.67% 1.7 times
13 Wed May 2026 449.85 433.60 to 453.00 3.72% 0.55 times
12 Tue May 2026 433.70 429.00 to 448.00 -2.84% 0.97 times
11 Mon May 2026 446.40 442.10 to 460.00 -2.52% 0.83 times

Technical analysis forecast for C2C_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT C2C_SM C2C_SM at this time. Stock is falling and might fall more.

It appears as if C2C_SM C2C_SM gave a large move recently.

Stock of C2C_SM (C2C_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of C2C_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if C2C_SM stays below 424.7, but if it comes above 424.7, then a intra day buy could be more profitable.
If you take a sell trade below 424.7, then use 424.7 as stoploss and 407.1 as target. However if you take a buy trade in C2C_SM, then use 424.7 as stoploss and 439.28 as target.

Tomorrow's movement Prediction of C2C_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 426.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock C2C_SM Historical charts - Share C2c Advanced Systems Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock C2C_SM Historical charts - Share C2c Advanced Systems Ltd

 

Back to top