C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C2c Advanced C2C_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do C2C_SM
- Forcast & Targets C2C_SM
- C2C_SM Experts view
- Tomorrow's Movement C2C_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- C2C_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets C2cAdvanced
Strong intraday Stock price targets for C2cAdvanced are 225.73 and 259.23
| Intraday Target 1 | 198.82 |
| Intraday Target 2 | 219.13 |
| Intraday Target 3 | 232.31666666667 |
| Intraday Target 4 | 252.63 |
| Intraday Target 5 | 265.82 |
Daily price and volume C2c Advanced
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 239.45 (12.15%) | 212.00 | 212.00 - 245.50 | 1.7123 times | Wed 19 August 2026 | 213.50 (-6.95%) | 228.80 | 204.50 - 230.90 | 2.1467 times | Tue 18 August 2026 | 229.45 (-6.46%) | 242.55 | 226.50 - 243.95 | 2.0335 times | Mon 17 August 2026 | 245.30 (-3.25%) | 246.00 | 241.20 - 250.65 | 0.9607 times | Fri 14 August 2026 | 253.55 (-1.44%) | 258.50 | 246.00 - 258.50 | 0.6223 times | Thu 13 August 2026 | 257.25 (-0.43%) | 257.80 | 256.00 - 259.95 | 0.3212 times | Wed 12 August 2026 | 258.35 (0.72%) | 256.50 | 254.40 - 265.00 | 0.5475 times | Tue 11 August 2026 | 256.50 (-0.95%) | 260.20 | 255.95 - 261.00 | 0.4202 times | Mon 10 August 2026 | 258.95 (-0.84%) | 266.00 | 258.20 - 266.00 | 0.59 times | Fri 07 August 2026 | 261.15 (-1.97%) | 268.95 | 257.20 - 268.95 | 0.6455 times | Thu 06 August 2026 | 266.40 (0.41%) | 269.75 | 255.00 - 270.70 | 0.8183 times |
Weekly price and charts C2cAdvanced
Strong weekly Stock price targets for C2cAdvanced C2C_SM are 198.9 and 245.05
| Weekly Target 1 | 185.38 |
| Weekly Target 2 | 212.42 |
| Weekly Target 3 | 231.53333333333 |
| Weekly Target 4 | 258.57 |
| Weekly Target 5 | 277.68 |
Weekly price and volumes for C2c Advanced
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 239.45 (-5.56%) | 246.00 | 204.50 - 250.65 | 1.2726 times | Fri 14 August 2026 | 253.55 (-2.91%) | 266.00 | 246.00 - 266.00 | 0.4645 times | Fri 07 August 2026 | 261.15 (-1%) | 265.55 | 255.00 - 274.65 | 0.7198 times | Fri 31 July 2026 | 263.80 (-7.23%) | 289.70 | 247.20 - 292.75 | 0.9246 times | Fri 24 July 2026 | 284.35 (-32.12%) | 335.15 | 246.60 - 335.15 | 3.1894 times | Fri 17 July 2026 | 418.90 (6.69%) | 392.65 | 380.00 - 421.70 | 0.6142 times | Fri 10 July 2026 | 392.65 (-3.06%) | 429.95 | 387.20 - 437.00 | 0.4161 times | Fri 03 July 2026 | 405.05 (2.53%) | 400.00 | 376.00 - 417.00 | 0.8085 times | Thu 25 June 2026 | 395.05 (-0.43%) | 391.30 | 388.00 - 408.90 | 0.3538 times | Fri 19 June 2026 | 396.75 (12.65%) | 359.50 | 359.50 - 440.00 | 1.2364 times | Fri 12 June 2026 | 352.20 (2.52%) | 340.00 | 336.10 - 363.95 | 0.4483 times |
Monthly price and charts C2cAdvanced
Strong monthly Stock price targets for C2cAdvanced C2C_SM are 186.9 and 257.05
| Monthly Target 1 | 169.38 |
| Monthly Target 2 | 204.42 |
| Monthly Target 3 | 239.53333333333 |
| Monthly Target 4 | 274.57 |
| Monthly Target 5 | 309.68 |
Monthly price and volumes C2c Advanced
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 239.45 (-9.23%) | 265.55 | 204.50 - 274.65 | 0.9169 times | Fri 31 July 2026 | 263.80 (-34.09%) | 400.25 | 246.60 - 437.00 | 2.0923 times | Tue 30 June 2026 | 400.25 (-0.42%) | 400.50 | 336.10 - 440.00 | 1.3564 times | Fri 29 May 2026 | 401.95 (-11.79%) | 465.90 | 397.00 - 476.90 | 0.6956 times | Thu 30 April 2026 | 455.65 (25.2%) | 391.00 | 383.15 - 527.80 | 1.3056 times | Mon 30 March 2026 | 363.95 (6.78%) | 326.00 | 310.00 - 424.00 | 1.0556 times | Fri 27 February 2026 | 340.85 (-11.8%) | 393.85 | 335.50 - 439.00 | 0.5999 times | Fri 30 January 2026 | 386.45 (-20.88%) | 495.00 | 378.00 - 495.00 | 0.4472 times | Wed 31 December 2025 | 488.45 (-36.76%) | 600.00 | 398.00 - 601.00 | 1.4302 times | Mon 08 September 2025 | 772.40 (-11.35%) | 888.00 | 768.10 - 888.00 | 0.1002 times | Fri 29 August 2025 | 871.25 (61.48%) | 668.00 | 618.00 - 871.25 | 0.541 times |
Yearly price and charts C2cAdvanced
Strong yearly Stock price targets for C2cAdvanced C2C_SM are 60.33 and 383.63
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 120.03 |
| Yearly Target 3 | 323.91666666667 |
| Yearly Target 4 | 443.33 |
| Yearly Target 5 | 647.22 |
Yearly price and volumes C2c Advanced
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 239.45 (-50.98%) | 495.00 | 204.50 - 527.80 | 1.7238 times | Wed 31 December 2025 | 488.45 (-40.17%) | 842.00 | 398.00 - 954.00 | 0.8779 times | Tue 31 December 2024 | 816.35 (0%) | 769.05 | 751.00 - 920.00 | 0.3983 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of C2cAdvanced
Tomorrow's movement Prediction of C2c Advanced C2C_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C2c Advanced C2C_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C2c Advanced C2C_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of C2c Advanced C2C_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.78
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 16 points
Upper Bollinger band is at 289 and lower is at 227, while middle bands are at 243 and 273
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of C2cAdvanced (C2C_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for C2cAdvanced stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for C2cAdvanced in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C2cAdvanced Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for C2cAdvanced in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C2cAdvanced is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.16 and C2cAdvanced C2C_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the C2cAdvanced C2C_SM stock. Volume based technical analysis of C2cAdvanced C2C_SM stock is negative.
C2cAdvanced Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C2c Advanced C2C_SM
DMA (daily moving average) of C2c Advanced C2C_SM
| DMA period | DMA value |
| 5 day DMA | 236.25 |
| 12 day DMA | 250.43 |
| 20 day DMA | 257.49 |
| 35 day DMA | 305.97 |
| 50 day DMA | 331.09 |
| 100 day DMA | 380.48 |
| 150 day DMA | 379.89 |
| 200 day DMA | 439.48 |
EMA (exponential moving average) of C2c Advanced C2C_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.28 | 234.7 | 245.3 |
| 12 day EMA | 249.18 | 250.95 | 257.76 |
| 20 day EMA | 264.99 | 267.68 | 273.38 |
| 35 day EMA | 292.36 | 295.48 | 300.31 |
| 50 day EMA | 323.32 | 326.74 | 331.36 |
SMA (simple moving average) of C2c Advanced C2C_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.25 | 239.81 | 248.78 |
| 12 day SMA | 250.43 | 252.31 | 256.85 |
| 20 day SMA | 257.49 | 260.24 | 264.22 |
| 35 day SMA | 305.97 | 310.22 | 315.55 |
| 50 day SMA | 331.09 | 333.43 | 336.09 |
| 100 day SMA | 380.48 | 381.35 | 382.74 |
| 150 day SMA | 379.89 | 381.4 | 383.18 |
| 200 day SMA | 439.48 | 441.49 | 443.12 |


