ebook Munafa Stock Market Course + Intraday & FNO calls  

       

C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C2c Advanced C2C_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets C2cAdvanced

Strong intraday Stock price targets for C2cAdvanced are 205.03 and 213.48

Intraday Target 1202.65
Intraday Target 2207.4
Intraday Target 3211.1
Intraday Target 4215.85
Intraday Target 5219.55

Daily price and volume C2c Advanced

Date Closing Open Range Volume
Fri 11 September 2026 212.15 (-0.47%) 214.80 206.35 - 214.80 0.8249 times
Thu 10 September 2026 213.15 (-2.36%) 215.05 212.00 - 219.90 1.0513 times
Wed 09 September 2026 218.30 (2.54%) 212.50 212.50 - 223.50 1.3019 times
Tue 08 September 2026 212.90 (-1.32%) 218.00 212.00 - 220.80 1.0513 times
Mon 07 September 2026 215.75 (-2.73%) 219.80 214.50 - 223.00 0.7576 times
Fri 04 September 2026 221.80 (-0.92%) 225.05 220.00 - 226.50 0.7127 times
Thu 03 September 2026 223.85 (-0.29%) 224.00 220.50 - 230.00 0.9652 times
Wed 02 September 2026 224.50 (-1.97%) 225.60 219.00 - 230.00 1.1373 times
Tue 01 September 2026 229.00 (-3.56%) 239.80 228.00 - 241.95 0.6004 times
Mon 31 August 2026 237.45 (3.96%) 228.40 215.00 - 239.40 1.5975 times
Fri 28 August 2026 228.40 (0.42%) 228.00 224.60 - 235.00 0.535 times

 Daily chart C2cAdvanced

Weekly price and charts C2cAdvanced

Strong weekly Stock price targets for C2cAdvanced C2C_SM are 200.68 and 217.83

Weekly Target 1196.85
Weekly Target 2204.5
Weekly Target 3214
Weekly Target 4221.65
Weekly Target 5231.15

Weekly price and volumes for C2c Advanced

Date Closing Open Range Volume
Fri 11 September 2026 212.15 (-4.35%) 219.80 206.35 - 223.50 0.55 times
Fri 04 September 2026 221.80 (-2.89%) 228.40 215.00 - 241.95 0.5529 times
Fri 28 August 2026 228.40 (-0.67%) 230.50 224.55 - 239.00 0.4211 times
Fri 21 August 2026 229.95 (-9.31%) 246.00 204.50 - 250.65 1.5161 times
Fri 14 August 2026 253.55 (-2.91%) 266.00 246.00 - 266.00 0.5108 times
Fri 07 August 2026 261.15 (-1%) 265.55 255.00 - 274.65 0.7916 times
Fri 31 July 2026 263.80 (-7.23%) 289.70 247.20 - 292.75 1.0169 times
Fri 24 July 2026 284.35 (-32.12%) 335.15 246.60 - 335.15 3.5076 times
Fri 17 July 2026 418.90 (6.69%) 392.65 380.00 - 421.70 0.6754 times
Fri 10 July 2026 392.65 (-3.06%) 429.95 387.20 - 437.00 0.4576 times
Fri 03 July 2026 405.05 (2.53%) 400.00 376.00 - 417.00 0.8892 times

 weekly chart C2cAdvanced

Monthly price and charts C2cAdvanced

Strong monthly Stock price targets for C2cAdvanced C2C_SM are 191.45 and 227.05

Monthly Target 1184.55
Monthly Target 2198.35
Monthly Target 3220.15
Monthly Target 4233.95
Monthly Target 5255.75

Monthly price and volumes C2c Advanced

Date Closing Open Range Volume
Fri 11 September 2026 212.15 (-10.65%) 239.80 206.35 - 241.95 0.3007 times
Mon 31 August 2026 237.45 (-9.99%) 265.55 204.50 - 274.65 1.1085 times
Fri 31 July 2026 263.80 (-34.09%) 400.25 246.60 - 437.00 2.001 times
Tue 30 June 2026 400.25 (-0.42%) 400.50 336.10 - 440.00 1.2972 times
Fri 29 May 2026 401.95 (-11.79%) 465.90 397.00 - 476.90 0.6652 times
Thu 30 April 2026 455.65 (25.2%) 391.00 383.15 - 527.80 1.2486 times
Mon 30 March 2026 363.95 (6.78%) 326.00 310.00 - 424.00 1.0096 times
Fri 27 February 2026 340.85 (-11.8%) 393.85 335.50 - 439.00 0.5737 times
Fri 30 January 2026 386.45 (-20.88%) 495.00 378.00 - 495.00 0.4277 times
Wed 31 December 2025 488.45 (-36.76%) 600.00 398.00 - 601.00 1.3678 times
Mon 08 September 2025 772.40 (-11.35%) 888.00 768.10 - 888.00 0.0959 times

 monthly chart C2cAdvanced

Yearly price and charts C2cAdvanced

Strong yearly Stock price targets for C2cAdvanced C2C_SM are 46.68 and 369.98

Yearly Target 1-8.48
Yearly Target 2101.83
Yearly Target 3314.81666666667
Yearly Target 4425.13
Yearly Target 5638.12

Yearly price and volumes C2c Advanced

Date Closing Open Range Volume
Fri 11 September 2026 212.15 (-56.57%) 495.00 204.50 - 527.80 1.7703 times
Wed 31 December 2025 488.45 (-40.17%) 842.00 398.00 - 954.00 0.846 times
Tue 31 December 2024 816.35 (0%) 769.05 751.00 - 920.00 0.3838 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of C2cAdvanced

Tomorrow's movement Prediction of C2c Advanced C2C_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of C2c Advanced C2C_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of C2c Advanced C2C_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of C2c Advanced C2C_SM is strongly bearish. It has broken a strong support of 214 and is expected to move down further.

Munafa value: -5 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 10 points

Upper Bollinger band is at 245 and lower is at 208, while middle bands are at 217 and 235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of C2cAdvanced (C2C_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for C2cAdvanced stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for C2cAdvanced in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

C2cAdvanced Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for C2cAdvanced in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of C2cAdvanced is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.68 and C2cAdvanced C2C_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the C2cAdvanced C2C_SM stock. Volume based technical analysis of C2cAdvanced C2C_SM stock is negative.

C2cAdvanced Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C2c Advanced C2C_SM

DMA (daily moving average) of C2c Advanced C2C_SM

DMA period DMA value
5 day DMA 214.45
12 day DMA 222.06
20 day DMA 225.77
35 day DMA 241.52
50 day DMA 278.37
100 day DMA 347.83
150 day DMA 359.7
200 day DMA 397.21

EMA (exponential moving average) of C2c Advanced C2C_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA215.34216.94218.83
12 day EMA221.37223.05224.85
20 day EMA230.54232.48234.51
35 day EMA255.78258.35261.01
50 day EMA281.31284.13287.03

SMA (simple moving average) of C2c Advanced C2C_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA214.45216.38218.52
12 day SMA222.06223.36225.12
20 day SMA225.77227.84230.05
35 day SMA241.52243.58245.9
50 day SMA278.37281.69285.19
100 day SMA347.83349.96352.47
150 day SMA359.7360.71361.85
200 day SMA397.21400.3403.33

Videos related to: C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top