ebook Munafa Stock Market Course + Intraday & FNO calls  

       

C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C2c Advanced C2C_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets C2cAdvanced

Strong intraday Stock price targets for C2cAdvanced are 146.3 and 155.25

Intraday Target 1144.02
Intraday Target 2148.58
Intraday Target 3152.96666666667
Intraday Target 4157.53
Intraday Target 5161.92

Daily price and volume C2c Advanced

Date Closing Open Range Volume
Mon 09 November 2026 153.15 (-0.2%) 157.35 148.40 - 157.35 0.8367 times
Sun 08 November 2026 153.45 (-2.63%) 155.00 147.30 - 157.00 0.2261 times
Thu 05 November 2026 157.60 (15.04%) 145.00 145.00 - 161.10 1.321 times
Fri 30 October 2026 137.00 (-3.49%) 142.50 135.00 - 145.90 1.3317 times
Thu 29 October 2026 141.95 (-2.54%) 146.35 141.00 - 148.10 0.7014 times
Wed 28 October 2026 145.65 (-2.44%) 154.95 144.00 - 154.95 0.8189 times
Tue 27 October 2026 149.30 (6.72%) 141.50 141.05 - 158.95 1.2462 times
Mon 26 October 2026 139.90 (-2.85%) 141.15 138.70 - 143.05 0.9507 times
Fri 23 October 2026 144.00 (-6.28%) 155.50 139.00 - 155.50 1.7073 times
Thu 22 October 2026 153.65 (-2.1%) 159.90 150.55 - 161.00 0.8599 times
Wed 21 October 2026 156.95 (-4.79%) 166.50 153.00 - 166.50 1.3406 times

 Daily chart C2cAdvanced

Weekly price and charts C2cAdvanced

Strong weekly Stock price targets for C2cAdvanced C2C_SM are 145.2 and 155.25

Weekly Target 1142.55
Weekly Target 2147.85
Weekly Target 3152.6
Weekly Target 4157.9
Weekly Target 5162.65

Weekly price and volumes for C2c Advanced

Date Closing Open Range Volume
Mon 09 November 2026 153.15 (-2.82%) 155.00 147.30 - 157.35 0.2186 times
Thu 05 November 2026 157.60 (15.04%) 145.00 145.00 - 161.10 0.2716 times
Fri 30 October 2026 137.00 (-4.86%) 141.15 135.00 - 158.95 1.0383 times
Fri 23 October 2026 144.00 (-14.49%) 170.50 139.00 - 174.45 0.9347 times
Fri 16 October 2026 168.40 (-10.26%) 175.60 163.35 - 186.00 0.827 times
Tue 06 October 2026 187.65 (-0.79%) 188.70 167.00 - 197.80 0.6824 times
Thu 01 October 2026 189.15 (13.16%) 167.00 155.00 - 206.05 1.6961 times
Fri 25 September 2026 167.15 (-18.14%) 201.15 165.00 - 202.00 2.4869 times
Fri 18 September 2026 204.20 (-3.75%) 210.20 197.00 - 218.00 0.8684 times
Fri 11 September 2026 212.15 (-4.35%) 219.80 206.35 - 223.50 0.976 times
Fri 04 September 2026 221.80 (-2.89%) 228.40 215.00 - 241.95 0.9811 times

 weekly chart C2cAdvanced

Monthly price and charts C2cAdvanced

Strong monthly Stock price targets for C2cAdvanced C2C_SM are 149.08 and 165.18

Monthly Target 1136.98
Monthly Target 2145.07
Monthly Target 3153.08333333333
Monthly Target 4161.17
Monthly Target 5169.18

Monthly price and volumes C2c Advanced

Date Closing Open Range Volume
Mon 09 November 2026 153.15 (11.79%) 145.00 145.00 - 161.10 0.091 times
Fri 30 October 2026 137.00 (-29.58%) 206.05 135.00 - 206.05 0.7315 times
Tue 29 September 2026 194.55 (-18.07%) 239.80 155.00 - 241.95 1.1573 times
Mon 31 August 2026 237.45 (-9.99%) 265.55 204.50 - 274.65 1.1248 times
Fri 31 July 2026 263.80 (-34.09%) 400.25 246.60 - 437.00 2.0304 times
Tue 30 June 2026 400.25 (-0.42%) 400.50 336.10 - 440.00 1.3163 times
Fri 29 May 2026 401.95 (-11.79%) 465.90 397.00 - 476.90 0.675 times
Thu 30 April 2026 455.65 (25.2%) 391.00 383.15 - 527.80 1.267 times
Mon 30 March 2026 363.95 (6.78%) 326.00 310.00 - 424.00 1.0244 times
Fri 27 February 2026 340.85 (-11.8%) 393.85 335.50 - 439.00 0.5822 times
Fri 30 January 2026 386.45 (-20.88%) 495.00 378.00 - 495.00 0.434 times

 monthly chart C2cAdvanced

Yearly price and charts C2cAdvanced

Strong yearly Stock price targets for C2cAdvanced C2C_SM are -52.33 and 340.48

Yearly Target 1-120.82
Yearly Target 216.17
Yearly Target 3271.98333333333
Yearly Target 4408.97
Yearly Target 5664.78

Yearly price and volumes C2c Advanced

Date Closing Open Range Volume
Mon 09 November 2026 153.15 (-68.65%) 495.00 135.00 - 527.80 1.8949 times
Wed 31 December 2025 488.45 (-40.17%) 842.00 398.00 - 954.00 0.7602 times
Tue 31 December 2024 816.35 (0%) 769.05 751.00 - 920.00 0.3449 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of C2cAdvanced

Tomorrow's movement Prediction of C2c Advanced C2C_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of C2c Advanced C2C_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of C2c Advanced C2C_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of C2c Advanced C2C_SM is strongly bearish. It has broken a strong support of 181 and is expected to move down further.

Munafa value: 15 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 17 points

Upper Bollinger band is at 196 and lower is at 129, while middle bands are at 146 and 179

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of C2cAdvanced (C2C_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for C2cAdvanced stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for C2cAdvanced in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

C2cAdvanced Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for C2cAdvanced in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of C2cAdvanced is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.94 and C2cAdvanced C2C_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the C2cAdvanced C2C_SM stock. Volume based technical analysis of C2cAdvanced C2C_SM stock is negative.

C2cAdvanced Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C2c Advanced C2C_SM

DMA (daily moving average) of C2c Advanced C2C_SM

DMA period DMA value
5 day DMA 148.63
12 day DMA 149.79
20 day DMA 161.91
35 day DMA 176.6
50 day DMA 191.89
100 day DMA 265.13
150 day DMA 319.94
200 day DMA 336.56

EMA (exponential moving average) of C2c Advanced C2C_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA150.97149.88148.1
12 day EMA153.78153.89153.97
20 day EMA161.13161.97162.87
35 day EMA176.84178.23179.69
50 day EMA192.75194.37196.04

SMA (simple moving average) of C2c Advanced C2C_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA148.63147.13146.3
12 day SMA149.79151.06153
20 day SMA161.91163.98164.41
35 day SMA176.6178.39180.34
50 day SMA191.89193.73195.74
100 day SMA265.13267.22269.21
150 day SMA319.94321.38322.81
200 day SMA336.56338.15339.77

Videos related to: C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top