ebook Munafa Stock Market Course + Intraday & FNO calls  

       

C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C2c Advanced C2C_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets C2cAdvanced

Strong intraday Stock price targets for C2cAdvanced are 269.93 and 318.28

Intraday Target 1229.92
Intraday Target 2261.58
Intraday Target 3278.26666666667
Intraday Target 4309.93
Intraday Target 5326.62

Daily price and volume C2c Advanced

Date Closing Open Range Volume
Wed 22 July 2026 293.25 (9.36%) 250.00 246.60 - 294.95 6.69 times
Tue 21 July 2026 268.15 (-19.99%) 268.15 268.15 - 268.15 0.5588 times
Mon 20 July 2026 335.15 (-19.99%) 335.15 335.15 - 335.15 0.3842 times
Fri 17 July 2026 418.90 (1.55%) 417.60 410.00 - 421.70 0.4319 times
Thu 16 July 2026 412.50 (7.72%) 390.00 386.00 - 414.40 0.8001 times
Wed 15 July 2026 382.95 (-0.18%) 384.00 380.30 - 389.85 0.1499 times
Tue 14 July 2026 383.65 (0.34%) 382.35 381.55 - 391.95 0.1597 times
Mon 13 July 2026 382.35 (-2.62%) 392.65 380.00 - 392.65 0.3389 times
Fri 10 July 2026 392.65 (-1.57%) 400.00 387.20 - 403.75 0.2814 times
Thu 09 July 2026 398.90 (0.83%) 397.05 395.00 - 404.90 0.205 times
Wed 08 July 2026 395.60 (-5.27%) 409.10 395.10 - 422.00 0.4055 times

 Daily chart C2cAdvanced

Weekly price and charts C2cAdvanced

Strong weekly Stock price targets for C2cAdvanced C2C_SM are 225.65 and 314.2

Weekly Target 1203.12
Weekly Target 2248.18
Weekly Target 3291.66666666667
Weekly Target 4336.73
Weekly Target 5380.22

Weekly price and volumes for C2c Advanced

Date Closing Open Range Volume
Wed 22 July 2026 293.25 (-30%) 335.15 246.60 - 335.15 2.8972 times
Fri 17 July 2026 418.90 (6.69%) 392.65 380.00 - 421.70 0.7137 times
Fri 10 July 2026 392.65 (-3.06%) 429.95 387.20 - 437.00 0.4835 times
Fri 03 July 2026 405.05 (2.53%) 400.00 376.00 - 417.00 0.9396 times
Thu 25 June 2026 395.05 (-0.43%) 391.30 388.00 - 408.90 0.4111 times
Fri 19 June 2026 396.75 (12.65%) 359.50 359.50 - 440.00 1.4368 times
Fri 12 June 2026 352.20 (2.52%) 340.00 336.10 - 363.95 0.521 times
Fri 05 June 2026 343.55 (-14.53%) 400.50 339.00 - 409.90 1.4523 times
Fri 29 May 2026 401.95 (-10.46%) 452.60 397.00 - 460.00 0.5415 times
Fri 22 May 2026 448.90 (1.29%) 440.00 405.05 - 454.00 0.6032 times
Fri 15 May 2026 443.20 (-3.22%) 460.00 415.00 - 460.00 0.5722 times

 weekly chart C2cAdvanced

Monthly price and charts C2cAdvanced

Strong monthly Stock price targets for C2cAdvanced C2C_SM are 174.73 and 365.13

Monthly Target 1135.22
Monthly Target 2214.23
Monthly Target 3325.61666666667
Monthly Target 4404.63
Monthly Target 5516.02

Monthly price and volumes C2c Advanced

Date Closing Open Range Volume
Wed 22 July 2026 293.25 (-26.73%) 400.25 246.60 - 437.00 1.6491 times
Tue 30 June 2026 400.25 (-0.42%) 400.50 336.10 - 440.00 1.5039 times
Fri 29 May 2026 401.95 (-11.79%) 465.90 397.00 - 476.90 0.7712 times
Thu 30 April 2026 455.65 (25.2%) 391.00 383.15 - 527.80 1.4476 times
Mon 30 March 2026 363.95 (6.78%) 326.00 310.00 - 424.00 1.1704 times
Fri 27 February 2026 340.85 (-11.8%) 393.85 335.50 - 439.00 0.6651 times
Fri 30 January 2026 386.45 (-20.88%) 495.00 378.00 - 495.00 0.4958 times
Wed 31 December 2025 488.45 (-36.76%) 600.00 398.00 - 601.00 1.5858 times
Mon 08 September 2025 772.40 (-11.35%) 888.00 768.10 - 888.00 0.1112 times
Fri 29 August 2025 871.25 (61.48%) 668.00 618.00 - 871.25 0.5998 times
Tue 18 February 2025 539.55 (-19.46%) 615.35 539.55 - 788.00 0.2325 times

 monthly chart C2cAdvanced

Yearly price and charts C2cAdvanced

Strong yearly Stock price targets for C2cAdvanced C2C_SM are 129.33 and 410.53

Yearly Target 174.68
Yearly Target 2183.97
Yearly Target 3355.88333333333
Yearly Target 4465.17
Yearly Target 5637.08

Yearly price and volumes C2c Advanced

Date Closing Open Range Volume
Wed 22 July 2026 293.25 (-39.96%) 495.00 246.60 - 527.80 1.5769 times
Wed 31 December 2025 488.45 (-40.17%) 842.00 398.00 - 954.00 0.979 times
Tue 31 December 2024 816.35 (0%) 769.05 751.00 - 920.00 0.4441 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of C2cAdvanced

Tomorrow's movement Prediction of C2c Advanced C2C_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 358.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of C2c Advanced C2C_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of C2c Advanced C2C_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of C2c Advanced C2C_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of C2c Advanced C2C_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 399.45

Munafa value: 45 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 382 and price is deviating by 38 points

Upper Bollinger band is at 458 and lower is at 306, while middle bands are at 344 and 420

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of C2cAdvanced (C2C_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for C2cAdvanced stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for C2cAdvanced in short term and the sell signal is strong.

C2cAdvanced Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for C2cAdvanced in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of C2cAdvanced is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.2 and C2cAdvanced C2C_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the C2cAdvanced C2C_SM stock. Volume based technical analysis of C2cAdvanced C2C_SM stock is negative.

C2cAdvanced Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C2c Advanced C2C_SM

DMA (daily moving average) of C2c Advanced C2C_SM

DMA period DMA value
5 day DMA 345.59
12 day DMA 373.47
20 day DMA 381.77
35 day DMA 378.38
50 day DMA 393.55
100 day DMA 399.56
150 day DMA 410.97
200 day DMA 483.72

EMA (exponential moving average) of C2c Advanced C2C_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA326.52343.16380.66
12 day EMA358.15369.95388.45
20 day EMA371.14379.34391.04
35 day EMA385.32390.74397.96
50 day EMA393.41397.5402.78

SMA (simple moving average) of C2c Advanced C2C_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA345.59363.53386.63
12 day SMA373.47382.79391.94
20 day SMA381.77387.06393.49
35 day SMA378.38381.31385.14
50 day SMA393.55396.84400.53
100 day SMA399.56400.45401.71
150 day SMA410.97412.28413.63
200 day SMA483.72486.26488.84

Videos related to: C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top