ebook Munafa Stock Market Course + Intraday & FNO calls  

       

C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C2c Advanced C2C_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets C2cAdvanced

Strong intraday Stock price targets for C2cAdvanced are 208.63 and 216.53

Intraday Target 1207.12
Intraday Target 2210.13
Intraday Target 3215.01666666667
Intraday Target 4218.03
Intraday Target 5222.92

Daily price and volume C2c Advanced

Date Closing Open Range Volume
Thu 10 September 2026 213.15 (-2.36%) 215.05 212.00 - 219.90 1.0826 times
Wed 09 September 2026 218.30 (2.54%) 212.50 212.50 - 223.50 1.3408 times
Tue 08 September 2026 212.90 (-1.32%) 218.00 212.00 - 220.80 1.0826 times
Mon 07 September 2026 215.75 (-2.73%) 219.80 214.50 - 223.00 0.7802 times
Fri 04 September 2026 221.80 (-0.92%) 225.05 220.00 - 226.50 0.734 times
Thu 03 September 2026 223.85 (-0.29%) 224.00 220.50 - 230.00 0.994 times
Wed 02 September 2026 224.50 (-1.97%) 225.60 219.00 - 230.00 1.1713 times
Tue 01 September 2026 229.00 (-3.56%) 239.80 228.00 - 241.95 0.6184 times
Mon 31 August 2026 237.45 (3.96%) 228.40 215.00 - 239.40 1.6452 times
Fri 28 August 2026 228.40 (0.42%) 228.00 224.60 - 235.00 0.551 times
Thu 27 August 2026 227.45 (-0.15%) 227.00 224.55 - 232.00 0.6511 times

 Daily chart C2cAdvanced

Weekly price and charts C2cAdvanced

Strong weekly Stock price targets for C2cAdvanced C2C_SM are 206.83 and 218.33

Weekly Target 1204.72
Weekly Target 2208.93
Weekly Target 3216.21666666667
Weekly Target 4220.43
Weekly Target 5227.72

Weekly price and volumes for C2c Advanced

Date Closing Open Range Volume
Thu 10 September 2026 213.15 (-3.9%) 219.80 212.00 - 223.50 0.4632 times
Fri 04 September 2026 221.80 (-2.89%) 228.40 215.00 - 241.95 0.558 times
Fri 28 August 2026 228.40 (-0.67%) 230.50 224.55 - 239.00 0.4249 times
Fri 21 August 2026 229.95 (-9.31%) 246.00 204.50 - 250.65 1.5301 times
Fri 14 August 2026 253.55 (-2.91%) 266.00 246.00 - 266.00 0.5155 times
Fri 07 August 2026 261.15 (-1%) 265.55 255.00 - 274.65 0.7989 times
Fri 31 July 2026 263.80 (-7.23%) 289.70 247.20 - 292.75 1.0262 times
Fri 24 July 2026 284.35 (-32.12%) 335.15 246.60 - 335.15 3.5398 times
Fri 17 July 2026 418.90 (6.69%) 392.65 380.00 - 421.70 0.6816 times
Fri 10 July 2026 392.65 (-3.06%) 429.95 387.20 - 437.00 0.4618 times
Fri 03 July 2026 405.05 (2.53%) 400.00 376.00 - 417.00 0.8973 times

 weekly chart C2cAdvanced

Monthly price and charts C2cAdvanced

Strong monthly Stock price targets for C2cAdvanced C2C_SM are 197.6 and 227.55

Monthly Target 1192.42
Monthly Target 2202.78
Monthly Target 3222.36666666667
Monthly Target 4232.73
Monthly Target 5252.32

Monthly price and volumes C2c Advanced

Date Closing Open Range Volume
Thu 10 September 2026 213.15 (-10.23%) 239.80 212.00 - 241.95 0.272 times
Mon 31 August 2026 237.45 (-9.99%) 265.55 204.50 - 274.65 1.1118 times
Fri 31 July 2026 263.80 (-34.09%) 400.25 246.60 - 437.00 2.0069 times
Tue 30 June 2026 400.25 (-0.42%) 400.50 336.10 - 440.00 1.301 times
Fri 29 May 2026 401.95 (-11.79%) 465.90 397.00 - 476.90 0.6672 times
Thu 30 April 2026 455.65 (25.2%) 391.00 383.15 - 527.80 1.2523 times
Mon 30 March 2026 363.95 (6.78%) 326.00 310.00 - 424.00 1.0125 times
Fri 27 February 2026 340.85 (-11.8%) 393.85 335.50 - 439.00 0.5754 times
Fri 30 January 2026 386.45 (-20.88%) 495.00 378.00 - 495.00 0.4289 times
Wed 31 December 2025 488.45 (-36.76%) 600.00 398.00 - 601.00 1.3719 times
Mon 08 September 2025 772.40 (-11.35%) 888.00 768.10 - 888.00 0.0962 times

 monthly chart C2cAdvanced

Yearly price and charts C2cAdvanced

Strong yearly Stock price targets for C2cAdvanced C2C_SM are 47.18 and 370.48

Yearly Target 1-8.15
Yearly Target 2102.5
Yearly Target 3315.15
Yearly Target 4425.8
Yearly Target 5638.45

Yearly price and volumes C2c Advanced

Date Closing Open Range Volume
Thu 10 September 2026 213.15 (-56.36%) 495.00 204.50 - 527.80 1.7678 times
Wed 31 December 2025 488.45 (-40.17%) 842.00 398.00 - 954.00 0.8477 times
Tue 31 December 2024 816.35 (0%) 769.05 751.00 - 920.00 0.3846 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of C2cAdvanced

Tomorrow's movement Prediction of C2c Advanced C2C_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of C2c Advanced C2C_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of C2c Advanced C2C_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 11 points

Upper Bollinger band is at 249 and lower is at 207, while middle bands are at 218 and 239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of C2cAdvanced (C2C_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for C2cAdvanced stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for C2cAdvanced in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

C2cAdvanced Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for C2cAdvanced in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of C2cAdvanced is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.86 and C2cAdvanced C2C_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the C2cAdvanced C2C_SM stock. Volume based technical analysis of C2cAdvanced C2C_SM stock is negative.

C2cAdvanced Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C2c Advanced C2C_SM

DMA (daily moving average) of C2c Advanced C2C_SM

DMA period DMA value
5 day DMA 216.38
12 day DMA 223.36
20 day DMA 227.84
35 day DMA 243.58
50 day DMA 281.69
100 day DMA 349.96
150 day DMA 360.71
200 day DMA 400.3

EMA (exponential moving average) of C2c Advanced C2C_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA216.94218.83219.1
12 day EMA223.05224.85226.04
20 day EMA232.37234.39236.08
35 day EMA258.3260.96263.47
50 day EMA284.5287.41290.23

SMA (simple moving average) of C2c Advanced C2C_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA216.38218.52219.76
12 day SMA223.36225.12226.18
20 day SMA227.84230.05232.05
35 day SMA243.58245.9248.04
50 day SMA281.69285.19288.83
100 day SMA349.96352.47354.92
150 day SMA360.71361.85362.97
200 day SMA400.3403.33406.16

Videos related to: C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top