Munafa Stock Market Course + Intraday & FNO calls 
C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C2c Advanced C2C_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do C2C_SM
- Forcast & Targets C2C_SM
- C2C_SM Experts view
- Tomorrow's Movement C2C_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- C2C_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets C2cAdvanced
Strong intraday Stock price targets for C2cAdvanced are 400.85 and 428.1
| Intraday Target 1 | 395.48 |
| Intraday Target 2 | 406.22 |
| Intraday Target 3 | 422.73333333333 |
| Intraday Target 4 | 433.47 |
| Intraday Target 5 | 449.98 |
Daily price and volume C2c Advanced
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 416.95 (-4.89%) | 438.00 | 412.00 - 439.25 | 1.1421 times | Mon 19 January 2026 | 438.40 (-1.22%) | 451.90 | 430.00 - 451.90 | 0.5424 times | Fri 16 January 2026 | 443.80 (-0.78%) | 450.00 | 440.00 - 474.95 | 0.9435 times | Wed 14 January 2026 | 447.30 (1.06%) | 441.00 | 441.00 - 455.00 | 1.0122 times | Tue 13 January 2026 | 442.60 (-1.81%) | 453.70 | 440.00 - 453.70 | 0.5309 times | Mon 12 January 2026 | 450.75 (-0.47%) | 452.90 | 420.15 - 458.90 | 1.1841 times | Fri 09 January 2026 | 452.90 (-2.57%) | 460.55 | 451.30 - 471.50 | 0.699 times | Thu 08 January 2026 | 464.85 (-3.34%) | 480.00 | 462.50 - 480.80 | 1.0924 times | Wed 07 January 2026 | 480.90 (2.17%) | 483.80 | 470.10 - 484.80 | 1.5508 times | Tue 06 January 2026 | 470.70 (0%) | 466.20 | 458.00 - 476.90 | 1.3025 times | Mon 05 January 2026 | 470.70 (-1.23%) | 455.00 | 455.00 - 477.35 | 1.2223 times |
Weekly price and charts C2cAdvanced
Strong weekly Stock price targets for C2cAdvanced C2C_SM are 394.53 and 434.43
| Weekly Target 1 | 387.05 |
| Weekly Target 2 | 402 |
| Weekly Target 3 | 426.95 |
| Weekly Target 4 | 441.9 |
| Weekly Target 5 | 466.85 |
Weekly price and volumes for C2c Advanced
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 416.95 (-6.05%) | 451.90 | 412.00 - 451.90 | 0.1598 times | Fri 16 January 2026 | 443.80 (-2.01%) | 452.90 | 420.15 - 474.95 | 0.3483 times | Fri 09 January 2026 | 452.90 (-4.96%) | 455.00 | 451.30 - 484.80 | 0.5567 times | Fri 02 January 2026 | 476.55 (-4.91%) | 501.15 | 460.10 - 521.00 | 0.698 times | Fri 26 December 2025 | 501.15 (9.45%) | 467.00 | 456.05 - 521.85 | 1.2148 times | Fri 19 December 2025 | 457.90 (-2.34%) | 474.00 | 398.00 - 486.00 | 2.5398 times | Fri 12 December 2025 | 468.85 (-4.1%) | 480.00 | 443.00 - 534.00 | 2.6181 times | Fri 05 December 2025 | 488.90 (-38.19%) | 785.00 | 460.00 - 789.90 | 0.7672 times | Fri 05 September 2025 | 791.00 (-9.21%) | 888.00 | 768.10 - 888.00 | 0.4537 times | Fri 29 August 2025 | 871.25 (16.49%) | 740.30 | 740.30 - 871.25 | 0.6436 times | Fri 22 August 2025 | 747.95 (-5.34%) | 767.25 | 718.50 - 809.75 | 0.4958 times |
Monthly price and charts C2cAdvanced
Strong monthly Stock price targets for C2cAdvanced C2C_SM are 372.98 and 455.98
| Monthly Target 1 | 358.32 |
| Monthly Target 2 | 387.63 |
| Monthly Target 3 | 441.31666666667 |
| Monthly Target 4 | 470.63 |
| Monthly Target 5 | 524.32 |
Monthly price and volumes C2c Advanced
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 416.95 (-14.64%) | 495.00 | 412.00 - 495.00 | 0.296 times | Wed 31 December 2025 | 488.45 (-36.76%) | 600.00 | 398.00 - 601.00 | 1.5292 times | Mon 08 September 2025 | 772.40 (-11.35%) | 888.00 | 768.10 - 888.00 | 0.1072 times | Fri 29 August 2025 | 871.25 (61.48%) | 668.00 | 618.00 - 871.25 | 0.5784 times | Tue 18 February 2025 | 539.55 (-19.46%) | 615.35 | 539.55 - 788.00 | 0.2242 times | Fri 31 January 2025 | 669.90 (-17.94%) | 842.00 | 643.90 - 954.00 | 2.1727 times | Tue 31 December 2024 | 816.35 (0%) | 769.05 | 751.00 - 920.00 | 2.0922 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts C2cAdvanced
Strong yearly Stock price targets for C2cAdvanced C2C_SM are 372.98 and 455.98
| Yearly Target 1 | 358.32 |
| Yearly Target 2 | 387.63 |
| Yearly Target 3 | 441.31666666667 |
| Yearly Target 4 | 470.63 |
| Yearly Target 5 | 524.32 |
Yearly price and volumes C2c Advanced
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 416.95 (-14.64%) | 495.00 | 412.00 - 495.00 | 0.1269 times | Wed 31 December 2025 | 488.45 (-40.17%) | 842.00 | 398.00 - 954.00 | 1.9765 times | Tue 31 December 2024 | 816.35 (0%) | 769.05 | 751.00 - 920.00 | 0.8967 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of C2cAdvanced
Tomorrow's movement Prediction of C2c Advanced C2C_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 451.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C2c Advanced C2C_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of C2c Advanced C2C_SM is strongly bearish. It has broken a strong support of 454 and is expected to move down further.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 470 and price is deviating by 25 points
Upper Bollinger band is at 518 and lower is at 422, while middle bands are at 446 and 494
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of C2cAdvanced (C2C_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for C2cAdvanced stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for C2cAdvanced in short term but the buy signal is initial and weak.
C2cAdvanced Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for C2cAdvanced in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C2cAdvanced is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.75 and C2cAdvanced C2C_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C2cAdvanced C2C_SM stock. Volume based technical analysis of C2cAdvanced C2C_SM stock is negative.
C2cAdvanced Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C2c Advanced C2C_SM
DMA (daily moving average) of C2c Advanced C2C_SM
| DMA period | DMA value |
| 5 day DMA | 437.81 |
| 12 day DMA | 454.7 |
| 20 day DMA | 469.39 |
| 35 day DMA | 487.97 |
| 50 day DMA | 580 |
| 100 day DMA | 667.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of C2c Advanced C2C_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.22 | 445.86 | 449.59 |
| 12 day EMA | 451.98 | 458.35 | 461.98 |
| 20 day EMA | 470.38 | 476 | 479.96 |
| 35 day EMA | 527.4 | 533.9 | 539.52 |
| 50 day EMA | 579.41 | 586.04 | 592.06 |
SMA (simple moving average) of C2c Advanced C2C_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.81 | 444.57 | 447.47 |
| 12 day SMA | 454.7 | 459.13 | 463.3 |
| 20 day SMA | 469.39 | 471.43 | 471.15 |
| 35 day SMA | 487.97 | 498.66 | 509.15 |
| 50 day SMA | 580 | 587.28 | 594.96 |
| 100 day SMA | 667.92 | 671.96 | |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
