Munafa Stock Market Course + Intraday & FNO calls 
C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C2c Advanced C2C_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do C2C_SM
- Forcast & Targets C2C_SM
- C2C_SM Experts view
- Tomorrow's Movement C2C_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- C2C_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets C2cAdvanced
Strong intraday Stock price targets for C2cAdvanced are 455.3 and 468.5
| Intraday Target 1 | 452.47 |
| Intraday Target 2 | 458.13 |
| Intraday Target 3 | 465.66666666667 |
| Intraday Target 4 | 471.33 |
| Intraday Target 5 | 478.87 |
Daily price and volume C2c Advanced
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 463.80 (0.01%) | 466.10 | 460.00 - 473.20 | 0.7842 times | Thu 16 April 2026 | 463.75 (-1.7%) | 470.95 | 456.00 - 475.00 | 0.6701 times | Wed 15 April 2026 | 471.75 (1.75%) | 473.00 | 461.50 - 476.95 | 1.101 times | Mon 13 April 2026 | 463.65 (-1.7%) | 469.00 | 450.00 - 470.00 | 0.6434 times | Fri 10 April 2026 | 471.65 (0.08%) | 476.00 | 452.10 - 478.00 | 0.8412 times | Thu 09 April 2026 | 471.25 (1.62%) | 464.00 | 461.00 - 478.00 | 0.8315 times | Wed 08 April 2026 | 463.75 (1.97%) | 490.75 | 450.05 - 490.75 | 1.5004 times | Tue 07 April 2026 | 454.80 (8.54%) | 421.90 | 421.50 - 473.90 | 2.2117 times | Mon 06 April 2026 | 419.00 (3.69%) | 400.05 | 392.15 - 424.70 | 0.7198 times | Thu 02 April 2026 | 404.10 (1.24%) | 390.00 | 383.15 - 419.95 | 0.6968 times | Wed 01 April 2026 | 399.15 (9.67%) | 391.00 | 385.00 - 404.00 | 1.0464 times |
Weekly price and charts C2cAdvanced
Strong weekly Stock price targets for C2cAdvanced C2C_SM are 443.43 and 470.38
| Weekly Target 1 | 436.63 |
| Weekly Target 2 | 450.22 |
| Weekly Target 3 | 463.58333333333 |
| Weekly Target 4 | 477.17 |
| Weekly Target 5 | 490.53 |
Weekly price and volumes for C2c Advanced
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 463.80 (-1.66%) | 469.00 | 450.00 - 476.95 | 0.8976 times | Fri 10 April 2026 | 471.65 (16.72%) | 400.05 | 392.15 - 490.75 | 1.713 times | Thu 02 April 2026 | 404.10 (3.83%) | 392.50 | 358.00 - 419.95 | 0.8397 times | Fri 27 March 2026 | 389.20 (10.33%) | 341.15 | 322.00 - 424.00 | 1.6139 times | Fri 20 March 2026 | 352.75 (-6.82%) | 378.55 | 346.90 - 392.55 | 1.0744 times | Fri 13 March 2026 | 378.55 (11.37%) | 337.40 | 310.00 - 423.00 | 1.7338 times | Fri 06 March 2026 | 339.90 (-0.28%) | 326.00 | 321.00 - 355.00 | 0.3638 times | Fri 27 February 2026 | 340.85 (-9.2%) | 365.00 | 335.50 - 377.35 | 0.6244 times | Fri 20 February 2026 | 375.40 (-1.91%) | 380.60 | 374.00 - 404.70 | 0.389 times | Fri 13 February 2026 | 382.70 (8.97%) | 358.25 | 350.00 - 412.80 | 0.7504 times | Fri 06 February 2026 | 351.20 (-9.12%) | 393.85 | 343.00 - 439.00 | 1.1551 times |
Monthly price and charts C2cAdvanced
Strong monthly Stock price targets for C2cAdvanced C2C_SM are 423.48 and 531.08
| Monthly Target 1 | 338.3 |
| Monthly Target 2 | 401.05 |
| Monthly Target 3 | 445.9 |
| Monthly Target 4 | 508.65 |
| Monthly Target 5 | 553.5 |
Monthly price and volumes C2c Advanced
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 463.80 (27.44%) | 391.00 | 383.15 - 490.75 | 0.7071 times | Mon 30 March 2026 | 363.95 (6.78%) | 326.00 | 310.00 - 424.00 | 1.1716 times | Fri 27 February 2026 | 340.85 (-11.8%) | 393.85 | 335.50 - 439.00 | 0.6658 times | Fri 30 January 2026 | 386.45 (-20.88%) | 495.00 | 378.00 - 495.00 | 0.4963 times | Wed 31 December 2025 | 488.45 (-36.76%) | 600.00 | 398.00 - 601.00 | 1.5874 times | Mon 08 September 2025 | 772.40 (-11.35%) | 888.00 | 768.10 - 888.00 | 0.1113 times | Fri 29 August 2025 | 871.25 (61.48%) | 668.00 | 618.00 - 871.25 | 0.6005 times | Tue 18 February 2025 | 539.55 (-19.46%) | 615.35 | 539.55 - 788.00 | 0.2328 times | Fri 31 January 2025 | 669.90 (-17.94%) | 842.00 | 643.90 - 954.00 | 2.2554 times | Tue 31 December 2024 | 816.35 (0%) | 769.05 | 751.00 - 920.00 | 2.1718 times | Sun 19 April 2026 | (0%) | - | 0 times |
Yearly price and charts C2cAdvanced
Strong yearly Stock price targets for C2cAdvanced C2C_SM are 294.4 and 479.4
| Yearly Target 1 | 237.93 |
| Yearly Target 2 | 350.87 |
| Yearly Target 3 | 422.93333333333 |
| Yearly Target 4 | 535.87 |
| Yearly Target 5 | 607.93 |
Yearly price and volumes C2c Advanced
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 463.80 (-5.05%) | 495.00 | 310.00 - 495.00 | 0.9122 times | Wed 31 December 2025 | 488.45 (-40.17%) | 842.00 | 398.00 - 954.00 | 1.4362 times | Tue 31 December 2024 | 816.35 (0%) | 769.05 | 751.00 - 920.00 | 0.6516 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of C2cAdvanced
Tomorrow's movement Prediction of C2c Advanced C2C_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 443.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C2c Advanced C2C_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C2c Advanced C2C_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 410 and price is deviating by 51 points
Upper Bollinger band is at 511 and lower is at 310, while middle bands are at 360 and 460
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of C2cAdvanced (C2C_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C2cAdvanced stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for C2cAdvanced in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C2cAdvanced Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for C2cAdvanced in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of C2cAdvanced is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.56 and C2cAdvanced C2C_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C2cAdvanced C2C_SM stock. Volume based technical analysis of C2cAdvanced C2C_SM stock is negative.
C2cAdvanced Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C2c Advanced C2C_SM
DMA (daily moving average) of C2c Advanced C2C_SM
| DMA period | DMA value |
| 5 day DMA | 466.92 |
| 12 day DMA | 442.55 |
| 20 day DMA | 409.78 |
| 35 day DMA | 382.97 |
| 50 day DMA | 382.22 |
| 100 day DMA | 450.63 |
| 150 day DMA | 549.12 |
| 200 day DMA |
EMA (exponential moving average) of C2c Advanced C2C_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.03 | 462.64 | 462.09 |
| 12 day EMA | 443.27 | 439.54 | 435.14 |
| 20 day EMA | 423.82 | 419.61 | 414.97 |
| 35 day EMA | 406.26 | 402.87 | 399.29 |
| 50 day EMA | 391.02 | 388.05 | 384.96 |
SMA (simple moving average) of C2c Advanced C2C_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.92 | 468.41 | 468.41 |
| 12 day SMA | 442.55 | 436.33 | 430.02 |
| 20 day SMA | 409.78 | 404.47 | 400.21 |
| 35 day SMA | 382.97 | 380.44 | 378.1 |
| 50 day SMA | 382.22 | 380.62 | 379.07 |
| 100 day SMA | 450.63 | 454.19 | 457.4 |
| 150 day SMA | 549.12 | 551.74 | 554.1 |
| 200 day SMA |
Videos related to: C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
