ebook Munafa Stock Market Course + Intraday & FNO calls  

       

C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C2c Advanced C2C_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets C2cAdvanced

Strong intraday Stock price targets for C2cAdvanced are 380 and 394.25

Intraday Target 1377.25
Intraday Target 2382.75
Intraday Target 3391.5
Intraday Target 4397
Intraday Target 5405.75

Daily price and volume C2c Advanced

Date Closing Open Range Volume
Wed 01 July 2026 388.25 (-3%) 400.25 386.00 - 400.25 0.7123 times
Tue 30 June 2026 400.25 (0.48%) 396.85 394.95 - 404.00 1.6297 times
Mon 29 June 2026 398.35 (0.84%) 400.00 391.35 - 405.00 1.4495 times
Thu 25 June 2026 395.05 (-0.21%) 395.05 393.30 - 407.80 0.7256 times
Wed 24 June 2026 395.90 (0.74%) 393.05 391.85 - 402.90 0.6422 times
Tue 23 June 2026 393.00 (-1.49%) 401.00 388.00 - 403.55 0.844 times
Mon 22 June 2026 398.95 (0.55%) 391.30 391.30 - 408.90 0.9341 times
Fri 19 June 2026 396.75 (-1.84%) 398.00 388.00 - 402.85 1.0359 times
Thu 18 June 2026 404.20 (-0.1%) 404.60 397.05 - 409.90 0.9108 times
Wed 17 June 2026 404.60 (0.73%) 409.95 402.10 - 414.00 1.1159 times
Tue 16 June 2026 401.65 (-4.96%) 435.00 390.00 - 440.00 3.2193 times

 Daily chart C2cAdvanced

Weekly price and charts C2cAdvanced

Strong weekly Stock price targets for C2cAdvanced C2C_SM are 377.63 and 396.63

Weekly Target 1374.08
Weekly Target 2381.17
Weekly Target 3393.08333333333
Weekly Target 4400.17
Weekly Target 5412.08

Weekly price and volumes for C2c Advanced

Date Closing Open Range Volume
Wed 01 July 2026 388.25 (-1.72%) 400.00 386.00 - 405.00 0.6889 times
Thu 25 June 2026 395.05 (-0.43%) 391.30 388.00 - 408.90 0.5716 times
Fri 19 June 2026 396.75 (12.65%) 359.50 359.50 - 440.00 1.9975 times
Fri 12 June 2026 352.20 (2.52%) 340.00 336.10 - 363.95 0.7243 times
Fri 05 June 2026 343.55 (-14.53%) 400.50 339.00 - 409.90 2.019 times
Fri 29 May 2026 401.95 (-10.46%) 452.60 397.00 - 460.00 0.7528 times
Fri 22 May 2026 448.90 (1.29%) 440.00 405.05 - 454.00 0.8386 times
Fri 15 May 2026 443.20 (-3.22%) 460.00 415.00 - 460.00 0.7955 times
Fri 08 May 2026 457.95 (0.5%) 465.90 446.70 - 476.90 0.6243 times
Thu 30 April 2026 455.65 (-8.5%) 501.00 448.00 - 508.20 0.9877 times
Fri 24 April 2026 498.00 (7.37%) 469.90 408.00 - 527.80 1.9065 times

 weekly chart C2cAdvanced

Monthly price and charts C2cAdvanced

Strong monthly Stock price targets for C2cAdvanced C2C_SM are 380 and 394.25

Monthly Target 1377.25
Monthly Target 2382.75
Monthly Target 3391.5
Monthly Target 4397
Monthly Target 5405.75

Monthly price and volumes C2c Advanced

Date Closing Open Range Volume
Wed 01 July 2026 388.25 (-3%) 400.25 386.00 - 400.25 0.0395 times
Tue 30 June 2026 400.25 (-0.42%) 400.50 336.10 - 440.00 1.7937 times
Fri 29 May 2026 401.95 (-11.79%) 465.90 397.00 - 476.90 0.9199 times
Thu 30 April 2026 455.65 (25.2%) 391.00 383.15 - 527.80 1.7266 times
Mon 30 March 2026 363.95 (6.78%) 326.00 310.00 - 424.00 1.396 times
Fri 27 February 2026 340.85 (-11.8%) 393.85 335.50 - 439.00 0.7933 times
Fri 30 January 2026 386.45 (-20.88%) 495.00 378.00 - 495.00 0.5914 times
Wed 31 December 2025 488.45 (-36.76%) 600.00 398.00 - 601.00 1.8914 times
Mon 08 September 2025 772.40 (-11.35%) 888.00 768.10 - 888.00 0.1326 times
Fri 29 August 2025 871.25 (61.48%) 668.00 618.00 - 871.25 0.7155 times
Tue 18 February 2025 539.55 (-19.46%) 615.35 539.55 - 788.00 0.2774 times

 monthly chart C2cAdvanced

Yearly price and charts C2cAdvanced

Strong yearly Stock price targets for C2cAdvanced C2C_SM are 240.23 and 458.03

Yearly Target 1190.88
Yearly Target 2289.57
Yearly Target 3408.68333333333
Yearly Target 4507.37
Yearly Target 5626.48

Yearly price and volumes C2c Advanced

Date Closing Open Range Volume
Wed 01 July 2026 388.25 (-20.51%) 495.00 310.00 - 527.80 1.4005 times
Wed 31 December 2025 488.45 (-40.17%) 842.00 398.00 - 954.00 1.1003 times
Tue 31 December 2024 816.35 (0%) 769.05 751.00 - 920.00 0.4992 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of C2cAdvanced

Tomorrow's movement Prediction of C2c Advanced C2C_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 393.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of C2c Advanced C2C_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of C2c Advanced C2C_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of C2c Advanced C2C_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 391.53

Munafa value: 10 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 381 and price is deviating by 26 points

Upper Bollinger band is at 431 and lower is at 331, while middle bands are at 356 and 406

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of C2cAdvanced (C2C_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for C2cAdvanced stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for C2cAdvanced in short term but the buy signal is initial and weak.

C2cAdvanced Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for C2cAdvanced in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of C2cAdvanced is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.21 and C2cAdvanced C2C_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the C2cAdvanced C2C_SM stock. Volume based technical analysis of C2cAdvanced C2C_SM stock is negative.

C2cAdvanced Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C2c Advanced C2C_SM

DMA (daily moving average) of C2c Advanced C2C_SM

DMA period DMA value
5 day DMA 395.56
12 day DMA 399.96
20 day DMA 380.35
35 day DMA 399.04
50 day DMA 418.24
100 day DMA 400.23
150 day DMA 439.83
200 day DMA 516.4

EMA (exponential moving average) of C2c Advanced C2C_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA394.55397.7396.43
12 day EMA393.13394.02392.89
20 day EMA394.21394.84394.27
35 day EMA405.24406.24406.59
50 day EMA419.96421.25422.11

SMA (simple moving average) of C2c Advanced C2C_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA395.56396.51396.25
12 day SMA399.96396.96392.08
20 day SMA380.35379.53379.3
35 day SMA399.04400.7402.35
50 day SMA418.24419.75421.02
100 day SMA400.23400.19400.05
150 day SMA439.83442.71445.28
200 day SMA516.4518.75520.83

Videos related to: C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top