C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C2c Advanced C2C_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do C2C_SM
- Forcast & Targets C2C_SM
- C2C_SM Experts view
- Tomorrow's Movement C2C_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- C2C_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets C2cAdvanced
Strong intraday Stock price targets for C2cAdvanced are 146.3 and 155.25
| Intraday Target 1 | 144.02 |
| Intraday Target 2 | 148.58 |
| Intraday Target 3 | 152.96666666667 |
| Intraday Target 4 | 157.53 |
| Intraday Target 5 | 161.92 |
Daily price and volume C2c Advanced
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 153.15 (-0.2%) | 157.35 | 148.40 - 157.35 | 0.8367 times | Sun 08 November 2026 | 153.45 (-2.63%) | 155.00 | 147.30 - 157.00 | 0.2261 times | Thu 05 November 2026 | 157.60 (15.04%) | 145.00 | 145.00 - 161.10 | 1.321 times | Fri 30 October 2026 | 137.00 (-3.49%) | 142.50 | 135.00 - 145.90 | 1.3317 times | Thu 29 October 2026 | 141.95 (-2.54%) | 146.35 | 141.00 - 148.10 | 0.7014 times | Wed 28 October 2026 | 145.65 (-2.44%) | 154.95 | 144.00 - 154.95 | 0.8189 times | Tue 27 October 2026 | 149.30 (6.72%) | 141.50 | 141.05 - 158.95 | 1.2462 times | Mon 26 October 2026 | 139.90 (-2.85%) | 141.15 | 138.70 - 143.05 | 0.9507 times | Fri 23 October 2026 | 144.00 (-6.28%) | 155.50 | 139.00 - 155.50 | 1.7073 times | Thu 22 October 2026 | 153.65 (-2.1%) | 159.90 | 150.55 - 161.00 | 0.8599 times | Wed 21 October 2026 | 156.95 (-4.79%) | 166.50 | 153.00 - 166.50 | 1.3406 times |
Weekly price and charts C2cAdvanced
Strong weekly Stock price targets for C2cAdvanced C2C_SM are 145.2 and 155.25
| Weekly Target 1 | 142.55 |
| Weekly Target 2 | 147.85 |
| Weekly Target 3 | 152.6 |
| Weekly Target 4 | 157.9 |
| Weekly Target 5 | 162.65 |
Weekly price and volumes for C2c Advanced
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 153.15 (-2.82%) | 155.00 | 147.30 - 157.35 | 0.2186 times | Thu 05 November 2026 | 157.60 (15.04%) | 145.00 | 145.00 - 161.10 | 0.2716 times | Fri 30 October 2026 | 137.00 (-4.86%) | 141.15 | 135.00 - 158.95 | 1.0383 times | Fri 23 October 2026 | 144.00 (-14.49%) | 170.50 | 139.00 - 174.45 | 0.9347 times | Fri 16 October 2026 | 168.40 (-10.26%) | 175.60 | 163.35 - 186.00 | 0.827 times | Tue 06 October 2026 | 187.65 (-0.79%) | 188.70 | 167.00 - 197.80 | 0.6824 times | Thu 01 October 2026 | 189.15 (13.16%) | 167.00 | 155.00 - 206.05 | 1.6961 times | Fri 25 September 2026 | 167.15 (-18.14%) | 201.15 | 165.00 - 202.00 | 2.4869 times | Fri 18 September 2026 | 204.20 (-3.75%) | 210.20 | 197.00 - 218.00 | 0.8684 times | Fri 11 September 2026 | 212.15 (-4.35%) | 219.80 | 206.35 - 223.50 | 0.976 times | Fri 04 September 2026 | 221.80 (-2.89%) | 228.40 | 215.00 - 241.95 | 0.9811 times |
Monthly price and charts C2cAdvanced
Strong monthly Stock price targets for C2cAdvanced C2C_SM are 149.08 and 165.18
| Monthly Target 1 | 136.98 |
| Monthly Target 2 | 145.07 |
| Monthly Target 3 | 153.08333333333 |
| Monthly Target 4 | 161.17 |
| Monthly Target 5 | 169.18 |
Monthly price and volumes C2c Advanced
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 153.15 (11.79%) | 145.00 | 145.00 - 161.10 | 0.091 times | Fri 30 October 2026 | 137.00 (-29.58%) | 206.05 | 135.00 - 206.05 | 0.7315 times | Tue 29 September 2026 | 194.55 (-18.07%) | 239.80 | 155.00 - 241.95 | 1.1573 times | Mon 31 August 2026 | 237.45 (-9.99%) | 265.55 | 204.50 - 274.65 | 1.1248 times | Fri 31 July 2026 | 263.80 (-34.09%) | 400.25 | 246.60 - 437.00 | 2.0304 times | Tue 30 June 2026 | 400.25 (-0.42%) | 400.50 | 336.10 - 440.00 | 1.3163 times | Fri 29 May 2026 | 401.95 (-11.79%) | 465.90 | 397.00 - 476.90 | 0.675 times | Thu 30 April 2026 | 455.65 (25.2%) | 391.00 | 383.15 - 527.80 | 1.267 times | Mon 30 March 2026 | 363.95 (6.78%) | 326.00 | 310.00 - 424.00 | 1.0244 times | Fri 27 February 2026 | 340.85 (-11.8%) | 393.85 | 335.50 - 439.00 | 0.5822 times | Fri 30 January 2026 | 386.45 (-20.88%) | 495.00 | 378.00 - 495.00 | 0.434 times |
Yearly price and charts C2cAdvanced
Strong yearly Stock price targets for C2cAdvanced C2C_SM are -52.33 and 340.48
| Yearly Target 1 | -120.82 |
| Yearly Target 2 | 16.17 |
| Yearly Target 3 | 271.98333333333 |
| Yearly Target 4 | 408.97 |
| Yearly Target 5 | 664.78 |
Yearly price and volumes C2c Advanced
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 153.15 (-68.65%) | 495.00 | 135.00 - 527.80 | 1.8949 times | Wed 31 December 2025 | 488.45 (-40.17%) | 842.00 | 398.00 - 954.00 | 0.7602 times | Tue 31 December 2024 | 816.35 (0%) | 769.05 | 751.00 - 920.00 | 0.3449 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of C2cAdvanced
Tomorrow's movement Prediction of C2c Advanced C2C_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C2c Advanced C2C_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C2c Advanced C2C_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of C2c Advanced C2C_SM is strongly bearish. It has broken a strong support of 181 and is expected to move down further.
Munafa value: 15 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 17 points
Upper Bollinger band is at 196 and lower is at 129, while middle bands are at 146 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of C2cAdvanced (C2C_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for C2cAdvanced stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for C2cAdvanced in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C2cAdvanced Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for C2cAdvanced in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C2cAdvanced is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.94 and C2cAdvanced C2C_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the C2cAdvanced C2C_SM stock. Volume based technical analysis of C2cAdvanced C2C_SM stock is negative.
C2cAdvanced Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C2c Advanced C2C_SM
DMA (daily moving average) of C2c Advanced C2C_SM
| DMA period | DMA value |
| 5 day DMA | 148.63 |
| 12 day DMA | 149.79 |
| 20 day DMA | 161.91 |
| 35 day DMA | 176.6 |
| 50 day DMA | 191.89 |
| 100 day DMA | 265.13 |
| 150 day DMA | 319.94 |
| 200 day DMA | 336.56 |
EMA (exponential moving average) of C2c Advanced C2C_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.97 | 149.88 | 148.1 |
| 12 day EMA | 153.78 | 153.89 | 153.97 |
| 20 day EMA | 161.13 | 161.97 | 162.87 |
| 35 day EMA | 176.84 | 178.23 | 179.69 |
| 50 day EMA | 192.75 | 194.37 | 196.04 |
SMA (simple moving average) of C2c Advanced C2C_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.63 | 147.13 | 146.3 |
| 12 day SMA | 149.79 | 151.06 | 153 |
| 20 day SMA | 161.91 | 163.98 | 164.41 |
| 35 day SMA | 176.6 | 178.39 | 180.34 |
| 50 day SMA | 191.89 | 193.73 | 195.74 |
| 100 day SMA | 265.13 | 267.22 | 269.21 |
| 150 day SMA | 319.94 | 321.38 | 322.81 |
| 200 day SMA | 336.56 | 338.15 | 339.77 |


