ebook Munafa Stock Market Course + Intraday & FNO calls  

       

C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C2c Advanced C2C_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets C2cAdvanced

Strong intraday Stock price targets for C2cAdvanced are 151.3 and 167.4

Intraday Target 1138.47
Intraday Target 2148.03
Intraday Target 3154.56666666667
Intraday Target 4164.13
Intraday Target 5170.67

Daily price and volume C2c Advanced

Date Closing Open Range Volume
Thu 05 November 2026 157.60 (15.04%) 145.00 145.00 - 161.10 1.2102 times
Fri 30 October 2026 137.00 (-3.49%) 142.50 135.00 - 145.90 1.22 times
Thu 29 October 2026 141.95 (-2.54%) 146.35 141.00 - 148.10 0.6426 times
Wed 28 October 2026 145.65 (-2.44%) 154.95 144.00 - 154.95 0.7503 times
Tue 27 October 2026 149.30 (6.72%) 141.50 141.05 - 158.95 1.1417 times
Mon 26 October 2026 139.90 (-2.85%) 141.15 138.70 - 143.05 0.871 times
Fri 23 October 2026 144.00 (-6.28%) 155.50 139.00 - 155.50 1.5642 times
Thu 22 October 2026 153.65 (-2.1%) 159.90 150.55 - 161.00 0.7878 times
Wed 21 October 2026 156.95 (-4.79%) 166.50 153.00 - 166.50 1.2282 times
Mon 19 October 2026 164.85 (-2.11%) 170.50 164.00 - 174.45 0.5839 times
Fri 16 October 2026 168.40 (-4.75%) 176.00 163.35 - 178.00 1.2347 times

 Daily chart C2cAdvanced

Weekly price and charts C2cAdvanced

Strong weekly Stock price targets for C2cAdvanced C2C_SM are 151.3 and 167.4

Weekly Target 1138.47
Weekly Target 2148.03
Weekly Target 3154.56666666667
Weekly Target 4164.13
Weekly Target 5170.67

Weekly price and volumes for C2c Advanced

Date Closing Open Range Volume
Thu 05 November 2026 157.60 (15.04%) 145.00 145.00 - 161.10 0.2524 times
Fri 30 October 2026 137.00 (-4.86%) 141.15 135.00 - 158.95 0.9647 times
Fri 23 October 2026 144.00 (-14.49%) 170.50 139.00 - 174.45 0.8684 times
Fri 16 October 2026 168.40 (-10.26%) 175.60 163.35 - 186.00 0.7684 times
Tue 06 October 2026 187.65 (-0.79%) 188.70 167.00 - 197.80 0.6341 times
Thu 01 October 2026 189.15 (13.16%) 167.00 155.00 - 206.05 1.576 times
Fri 25 September 2026 167.15 (-18.14%) 201.15 165.00 - 202.00 2.3107 times
Fri 18 September 2026 204.20 (-3.75%) 210.20 197.00 - 218.00 0.8069 times
Fri 11 September 2026 212.15 (-4.35%) 219.80 206.35 - 223.50 0.9069 times
Fri 04 September 2026 221.80 (-2.89%) 228.40 215.00 - 241.95 0.9116 times
Fri 28 August 2026 228.40 (-0.67%) 230.50 224.55 - 239.00 0.6943 times

 weekly chart C2cAdvanced

Monthly price and charts C2cAdvanced

Strong monthly Stock price targets for C2cAdvanced C2C_SM are 151.3 and 167.4

Monthly Target 1138.47
Monthly Target 2148.03
Monthly Target 3154.56666666667
Monthly Target 4164.13
Monthly Target 5170.67

Monthly price and volumes C2c Advanced

Date Closing Open Range Volume
Thu 05 November 2026 157.60 (15.04%) 145.00 145.00 - 161.10 0.0506 times
Fri 30 October 2026 137.00 (-29.58%) 206.05 135.00 - 206.05 0.7345 times
Tue 29 September 2026 194.55 (-18.07%) 239.80 155.00 - 241.95 1.162 times
Mon 31 August 2026 237.45 (-9.99%) 265.55 204.50 - 274.65 1.1294 times
Fri 31 July 2026 263.80 (-34.09%) 400.25 246.60 - 437.00 2.0387 times
Tue 30 June 2026 400.25 (-0.42%) 400.50 336.10 - 440.00 1.3217 times
Fri 29 May 2026 401.95 (-11.79%) 465.90 397.00 - 476.90 0.6778 times
Thu 30 April 2026 455.65 (25.2%) 391.00 383.15 - 527.80 1.2722 times
Mon 30 March 2026 363.95 (6.78%) 326.00 310.00 - 424.00 1.0286 times
Fri 27 February 2026 340.85 (-11.8%) 393.85 335.50 - 439.00 0.5845 times
Fri 30 January 2026 386.45 (-20.88%) 495.00 378.00 - 495.00 0.4358 times

 monthly chart C2cAdvanced

Yearly price and charts C2cAdvanced

Strong yearly Stock price targets for C2cAdvanced C2C_SM are -50.1 and 342.7

Yearly Target 1-119.33
Yearly Target 219.13
Yearly Target 3273.46666666667
Yearly Target 4411.93
Yearly Target 5666.27

Yearly price and volumes C2c Advanced

Date Closing Open Range Volume
Thu 05 November 2026 157.60 (-67.73%) 495.00 135.00 - 527.80 1.8922 times
Wed 31 December 2025 488.45 (-40.17%) 842.00 398.00 - 954.00 0.7621 times
Tue 31 December 2024 816.35 (0%) 769.05 751.00 - 920.00 0.3457 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of C2cAdvanced

Tomorrow's movement Prediction of C2c Advanced C2C_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of C2c Advanced C2C_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of C2c Advanced C2C_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of C2c Advanced C2C_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of C2c Advanced C2C_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.98

Munafa value: 85 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 165 and price is deviating by 18 points

Upper Bollinger band is at 200 and lower is at 130, while middle bands are at 147 and 183

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of C2cAdvanced (C2C_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for C2cAdvanced stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for C2cAdvanced in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

C2cAdvanced Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for C2cAdvanced in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of C2cAdvanced is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.6 and C2cAdvanced C2C_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the C2cAdvanced C2C_SM stock. Volume based technical analysis of C2cAdvanced C2C_SM stock is negative.

C2cAdvanced Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C2c Advanced C2C_SM

DMA (daily moving average) of C2c Advanced C2C_SM

DMA period DMA value
5 day DMA 146.3
12 day DMA 153
20 day DMA 164.41
35 day DMA 180.34
50 day DMA 195.74
100 day DMA 269.21
150 day DMA 322.81
200 day DMA 339.77

EMA (exponential moving average) of C2c Advanced C2C_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA148.1143.35146.52
12 day EMA153.97153.31156.28
20 day EMA162.88163.44166.22
35 day EMA179.67180.97183.56
50 day EMA195.97197.54200.01

SMA (simple moving average) of C2c Advanced C2C_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA146.3142.76144.16
12 day SMA153154.82158.74
20 day SMA164.41164.89166.7
35 day SMA180.34182.23184.73
50 day SMA195.74197.73200.16
100 day SMA269.21271.36273.94
150 day SMA322.81324.15325.76
200 day SMA339.77341.33343.09

Videos related to: C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top