ebook Munafa Stock Market Course + Intraday & FNO calls  

       

C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C2c Advanced C2C_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets C2cAdvanced

Strong intraday Stock price targets for C2cAdvanced are 225.73 and 259.23

Intraday Target 1198.82
Intraday Target 2219.13
Intraday Target 3232.31666666667
Intraday Target 4252.63
Intraday Target 5265.82

Daily price and volume C2c Advanced

Date Closing Open Range Volume
Thu 20 August 2026 239.45 (12.15%) 212.00 212.00 - 245.50 1.7123 times
Wed 19 August 2026 213.50 (-6.95%) 228.80 204.50 - 230.90 2.1467 times
Tue 18 August 2026 229.45 (-6.46%) 242.55 226.50 - 243.95 2.0335 times
Mon 17 August 2026 245.30 (-3.25%) 246.00 241.20 - 250.65 0.9607 times
Fri 14 August 2026 253.55 (-1.44%) 258.50 246.00 - 258.50 0.6223 times
Thu 13 August 2026 257.25 (-0.43%) 257.80 256.00 - 259.95 0.3212 times
Wed 12 August 2026 258.35 (0.72%) 256.50 254.40 - 265.00 0.5475 times
Tue 11 August 2026 256.50 (-0.95%) 260.20 255.95 - 261.00 0.4202 times
Mon 10 August 2026 258.95 (-0.84%) 266.00 258.20 - 266.00 0.59 times
Fri 07 August 2026 261.15 (-1.97%) 268.95 257.20 - 268.95 0.6455 times
Thu 06 August 2026 266.40 (0.41%) 269.75 255.00 - 270.70 0.8183 times

 Daily chart C2cAdvanced

Weekly price and charts C2cAdvanced

Strong weekly Stock price targets for C2cAdvanced C2C_SM are 198.9 and 245.05

Weekly Target 1185.38
Weekly Target 2212.42
Weekly Target 3231.53333333333
Weekly Target 4258.57
Weekly Target 5277.68

Weekly price and volumes for C2c Advanced

Date Closing Open Range Volume
Thu 20 August 2026 239.45 (-5.56%) 246.00 204.50 - 250.65 1.2726 times
Fri 14 August 2026 253.55 (-2.91%) 266.00 246.00 - 266.00 0.4645 times
Fri 07 August 2026 261.15 (-1%) 265.55 255.00 - 274.65 0.7198 times
Fri 31 July 2026 263.80 (-7.23%) 289.70 247.20 - 292.75 0.9246 times
Fri 24 July 2026 284.35 (-32.12%) 335.15 246.60 - 335.15 3.1894 times
Fri 17 July 2026 418.90 (6.69%) 392.65 380.00 - 421.70 0.6142 times
Fri 10 July 2026 392.65 (-3.06%) 429.95 387.20 - 437.00 0.4161 times
Fri 03 July 2026 405.05 (2.53%) 400.00 376.00 - 417.00 0.8085 times
Thu 25 June 2026 395.05 (-0.43%) 391.30 388.00 - 408.90 0.3538 times
Fri 19 June 2026 396.75 (12.65%) 359.50 359.50 - 440.00 1.2364 times
Fri 12 June 2026 352.20 (2.52%) 340.00 336.10 - 363.95 0.4483 times

 weekly chart C2cAdvanced

Monthly price and charts C2cAdvanced

Strong monthly Stock price targets for C2cAdvanced C2C_SM are 186.9 and 257.05

Monthly Target 1169.38
Monthly Target 2204.42
Monthly Target 3239.53333333333
Monthly Target 4274.57
Monthly Target 5309.68

Monthly price and volumes C2c Advanced

Date Closing Open Range Volume
Thu 20 August 2026 239.45 (-9.23%) 265.55 204.50 - 274.65 0.9169 times
Fri 31 July 2026 263.80 (-34.09%) 400.25 246.60 - 437.00 2.0923 times
Tue 30 June 2026 400.25 (-0.42%) 400.50 336.10 - 440.00 1.3564 times
Fri 29 May 2026 401.95 (-11.79%) 465.90 397.00 - 476.90 0.6956 times
Thu 30 April 2026 455.65 (25.2%) 391.00 383.15 - 527.80 1.3056 times
Mon 30 March 2026 363.95 (6.78%) 326.00 310.00 - 424.00 1.0556 times
Fri 27 February 2026 340.85 (-11.8%) 393.85 335.50 - 439.00 0.5999 times
Fri 30 January 2026 386.45 (-20.88%) 495.00 378.00 - 495.00 0.4472 times
Wed 31 December 2025 488.45 (-36.76%) 600.00 398.00 - 601.00 1.4302 times
Mon 08 September 2025 772.40 (-11.35%) 888.00 768.10 - 888.00 0.1002 times
Fri 29 August 2025 871.25 (61.48%) 668.00 618.00 - 871.25 0.541 times

 monthly chart C2cAdvanced

Yearly price and charts C2cAdvanced

Strong yearly Stock price targets for C2cAdvanced C2C_SM are 60.33 and 383.63

Yearly Target 10.62
Yearly Target 2120.03
Yearly Target 3323.91666666667
Yearly Target 4443.33
Yearly Target 5647.22

Yearly price and volumes C2c Advanced

Date Closing Open Range Volume
Thu 20 August 2026 239.45 (-50.98%) 495.00 204.50 - 527.80 1.7238 times
Wed 31 December 2025 488.45 (-40.17%) 842.00 398.00 - 954.00 0.8779 times
Tue 31 December 2024 816.35 (0%) 769.05 751.00 - 920.00 0.3983 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of C2cAdvanced

Tomorrow's movement Prediction of C2c Advanced C2C_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of C2c Advanced C2C_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of C2c Advanced C2C_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of C2c Advanced C2C_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.78

Munafa value: 40 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 16 points

Upper Bollinger band is at 289 and lower is at 227, while middle bands are at 243 and 273

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of C2cAdvanced (C2C_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for C2cAdvanced stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for C2cAdvanced in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

C2cAdvanced Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for C2cAdvanced in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of C2cAdvanced is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.16 and C2cAdvanced C2C_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the C2cAdvanced C2C_SM stock. Volume based technical analysis of C2cAdvanced C2C_SM stock is negative.

C2cAdvanced Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C2c Advanced C2C_SM

DMA (daily moving average) of C2c Advanced C2C_SM

DMA period DMA value
5 day DMA 236.25
12 day DMA 250.43
20 day DMA 257.49
35 day DMA 305.97
50 day DMA 331.09
100 day DMA 380.48
150 day DMA 379.89
200 day DMA 439.48

EMA (exponential moving average) of C2c Advanced C2C_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA236.28234.7245.3
12 day EMA249.18250.95257.76
20 day EMA264.99267.68273.38
35 day EMA292.36295.48300.31
50 day EMA323.32326.74331.36

SMA (simple moving average) of C2c Advanced C2C_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA236.25239.81248.78
12 day SMA250.43252.31256.85
20 day SMA257.49260.24264.22
35 day SMA305.97310.22315.55
50 day SMA331.09333.43336.09
100 day SMA380.48381.35382.74
150 day SMA379.89381.4383.18
200 day SMA439.48441.49443.12

Videos related to: C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top