ebook Munafa Stock Market Course + Intraday & FNO calls  

       

C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C2c Advanced C2C_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets C2cAdvanced

Strong intraday Stock price targets for C2cAdvanced are 181.9 and 203.55

Intraday Target 1165.55
Intraday Target 2176.6
Intraday Target 3187.2
Intraday Target 4198.25
Intraday Target 5208.85

Daily price and volume C2c Advanced

Date Closing Open Range Volume
Tue 06 October 2026 187.65 (6.53%) 176.15 176.15 - 197.80 0.7991 times
Mon 05 October 2026 176.15 (-6.87%) 188.70 167.00 - 188.70 0.6035 times
Thu 01 October 2026 189.15 (-2.78%) 206.05 182.55 - 206.05 0.9443 times
Tue 29 September 2026 194.55 (19.98%) 164.00 159.05 - 194.55 1.3777 times
Mon 28 September 2026 162.15 (-2.99%) 167.00 155.00 - 167.15 1.164 times
Fri 25 September 2026 167.15 (-3.55%) 175.00 165.00 - 179.00 0.7321 times
Thu 24 September 2026 173.30 (-4.44%) 182.40 170.00 - 184.40 1.1505 times
Wed 23 September 2026 181.35 (-3.33%) 186.00 181.00 - 187.05 0.6388 times
Tue 22 September 2026 187.60 (1.27%) 190.00 185.30 - 193.00 0.5372 times
Mon 21 September 2026 185.25 (-9.28%) 201.15 177.00 - 202.00 2.0527 times
Fri 18 September 2026 204.20 (-3.06%) 212.75 199.00 - 212.75 0.4289 times

 Daily chart C2cAdvanced

Weekly price and charts C2cAdvanced

Strong weekly Stock price targets for C2cAdvanced C2C_SM are 161.93 and 192.73

Weekly Target 1153.35
Weekly Target 2170.5
Weekly Target 3184.15
Weekly Target 4201.3
Weekly Target 5214.95

Weekly price and volumes for C2c Advanced

Date Closing Open Range Volume
Tue 06 October 2026 187.65 (-0.79%) 188.70 167.00 - 197.80 0.5077 times
Thu 01 October 2026 189.15 (13.16%) 167.00 155.00 - 206.05 1.262 times
Fri 25 September 2026 167.15 (-18.14%) 201.15 165.00 - 202.00 1.8504 times
Fri 18 September 2026 204.20 (-3.75%) 210.20 197.00 - 218.00 0.6461 times
Fri 11 September 2026 212.15 (-4.35%) 219.80 206.35 - 223.50 0.7262 times
Fri 04 September 2026 221.80 (-2.89%) 228.40 215.00 - 241.95 0.73 times
Fri 28 August 2026 228.40 (-0.67%) 230.50 224.55 - 239.00 0.556 times
Fri 21 August 2026 229.95 (-9.31%) 246.00 204.50 - 250.65 2.0019 times
Fri 14 August 2026 253.55 (-2.91%) 266.00 246.00 - 266.00 0.6745 times
Fri 07 August 2026 261.15 (-1%) 265.55 255.00 - 274.65 1.0452 times
Fri 31 July 2026 263.80 (-7.23%) 289.70 247.20 - 292.75 1.3426 times

 weekly chart C2cAdvanced

Monthly price and charts C2cAdvanced

Strong monthly Stock price targets for C2cAdvanced C2C_SM are 157.8 and 196.85

Monthly Target 1147.85
Monthly Target 2167.75
Monthly Target 3186.9
Monthly Target 4206.8
Monthly Target 5225.95

Monthly price and volumes C2c Advanced

Date Closing Open Range Volume
Tue 06 October 2026 187.65 (-3.55%) 206.05 167.00 - 206.05 0.2157 times
Tue 29 September 2026 194.55 (-18.07%) 239.80 155.00 - 241.95 1.1781 times
Mon 31 August 2026 237.45 (-9.99%) 265.55 204.50 - 274.65 1.1451 times
Fri 31 July 2026 263.80 (-34.09%) 400.25 246.60 - 437.00 2.0669 times
Tue 30 June 2026 400.25 (-0.42%) 400.50 336.10 - 440.00 1.3399 times
Fri 29 May 2026 401.95 (-11.79%) 465.90 397.00 - 476.90 0.6872 times
Thu 30 April 2026 455.65 (25.2%) 391.00 383.15 - 527.80 1.2898 times
Mon 30 March 2026 363.95 (6.78%) 326.00 310.00 - 424.00 1.0428 times
Fri 27 February 2026 340.85 (-11.8%) 393.85 335.50 - 439.00 0.5926 times
Fri 30 January 2026 386.45 (-20.88%) 495.00 378.00 - 495.00 0.4418 times
Wed 31 December 2025 488.45 (-36.76%) 600.00 398.00 - 601.00 1.4129 times

 monthly chart C2cAdvanced

Yearly price and charts C2cAdvanced

Strong yearly Stock price targets for C2cAdvanced C2C_SM are -15.08 and 357.73

Yearly Target 1-82.65
Yearly Target 252.5
Yearly Target 3290.15
Yearly Target 4425.3
Yearly Target 5662.95

Yearly price and volumes C2c Advanced

Date Closing Open Range Volume
Tue 06 October 2026 187.65 (-61.58%) 495.00 155.00 - 527.80 1.8525 times
Wed 31 December 2025 488.45 (-40.17%) 842.00 398.00 - 954.00 0.7894 times
Tue 31 December 2024 816.35 (0%) 769.05 751.00 - 920.00 0.3581 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of C2cAdvanced

Tomorrow's movement Prediction of C2c Advanced C2C_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 187.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of C2c Advanced C2C_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of C2c Advanced C2C_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 18 points

Upper Bollinger band is at 233 and lower is at 161, while middle bands are at 179 and 215

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of C2cAdvanced (C2C_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for C2cAdvanced stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for C2cAdvanced in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

C2cAdvanced Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for C2cAdvanced in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of C2cAdvanced is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.03 and C2cAdvanced C2C_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the C2cAdvanced C2C_SM stock. Volume based technical analysis of C2cAdvanced C2C_SM stock is negative.

C2cAdvanced Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C2c Advanced C2C_SM

DMA (daily moving average) of C2c Advanced C2C_SM

DMA period DMA value
5 day DMA 181.93
12 day DMA 184.93
20 day DMA 196.67
35 day DMA 211.66
50 day DMA 227.53
100 day DMA 309.02
150 day DMA 341.68
200 day DMA 364.01

EMA (exponential moving average) of C2c Advanced C2C_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA183.23181.02183.46
12 day EMA187.55187.53189.6
20 day EMA196.12197.01199.21
35 day EMA213.24214.75217.02
50 day EMA230.79232.55234.85

SMA (simple moving average) of C2c Advanced C2C_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA181.93177.83177.26
12 day SMA184.93186.98189.62
20 day SMA196.67198.48200.89
35 day SMA211.66213.65216
50 day SMA227.53229.67232.01
100 day SMA309.02311.61314.43
150 day SMA341.68342.93344.3
200 day SMA364.01365.64367.21

Videos related to: C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top