ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets BarakValley

Strong intraday Stock price targets for BarakValley are 40.83 and 41.71

Intraday Target 140.13
Intraday Target 240.64
Intraday Target 341.01
Intraday Target 441.52
Intraday Target 541.89

Daily price and volume Barak Valley

Date Closing Open Range Volume
Thu 08 October 2026 41.15 (1.13%) 40.69 40.50 - 41.38 0.643 times
Wed 07 October 2026 40.69 (-1.81%) 41.17 40.57 - 42.29 0.856 times
Tue 06 October 2026 41.44 (0.56%) 41.16 40.56 - 41.94 1.4112 times
Mon 05 October 2026 41.21 (-0.43%) 42.60 40.55 - 43.49 0.6939 times
Thu 01 October 2026 41.39 (-3.79%) 43.02 41.33 - 43.92 0.9665 times
Wed 30 September 2026 43.02 (5.26%) 41.50 41.47 - 44.38 3.7445 times
Tue 29 September 2026 40.87 (0.84%) 40.06 40.06 - 41.30 0.2694 times
Mon 28 September 2026 40.53 (-1.77%) 41.16 40.32 - 41.92 0.6043 times
Fri 25 September 2026 41.26 (0.19%) 41.99 40.66 - 41.99 0.6534 times
Thu 24 September 2026 41.18 (-2.23%) 41.75 41.00 - 42.14 0.1579 times
Wed 23 September 2026 42.12 (1.32%) 41.97 41.60 - 42.43 0.5455 times

 Daily chart BarakValley

Weekly price and charts BarakValley

Strong weekly Stock price targets for BarakValley BVCL are 39.33 and 42.32

Weekly Target 138.72
Weekly Target 239.94
Weekly Target 341.713333333333
Weekly Target 442.93
Weekly Target 544.7

Weekly price and volumes for Barak Valley

Date Closing Open Range Volume
Thu 08 October 2026 41.15 (-0.58%) 42.60 40.50 - 43.49 0.3007 times
Thu 01 October 2026 41.39 (0.32%) 41.16 40.06 - 44.38 0.466 times
Fri 25 September 2026 41.26 (1.23%) 40.56 40.56 - 43.20 0.3189 times
Fri 18 September 2026 40.76 (-3.07%) 42.10 40.00 - 42.90 0.2168 times
Fri 11 September 2026 42.05 (-3.29%) 43.20 41.62 - 48.00 1.4968 times
Fri 04 September 2026 43.48 (-0.96%) 44.65 42.20 - 45.60 1.5369 times
Fri 28 August 2026 43.90 (4.2%) 41.51 41.21 - 46.00 4.6459 times
Fri 21 August 2026 42.13 (2.81%) 40.70 40.10 - 42.80 0.3479 times
Fri 14 August 2026 40.98 (-0.94%) 42.00 40.50 - 42.35 0.1563 times
Fri 07 August 2026 41.37 (0.41%) 42.42 39.25 - 43.39 0.5138 times
Fri 31 July 2026 41.20 (1.01%) 40.80 40.02 - 43.88 0.2463 times

 weekly chart BarakValley

Monthly price and charts BarakValley

Strong monthly Stock price targets for BarakValley BVCL are 39.12 and 42.54

Monthly Target 138.44
Monthly Target 239.79
Monthly Target 341.856666666667
Monthly Target 443.21
Monthly Target 545.28

Monthly price and volumes Barak Valley

Date Closing Open Range Volume
Thu 08 October 2026 41.15 (-4.35%) 43.02 40.50 - 43.92 0.1392 times
Wed 30 September 2026 43.02 (-4.06%) 44.84 40.00 - 48.00 1.1344 times
Mon 31 August 2026 44.84 (8.83%) 42.42 39.25 - 46.00 2.3755 times
Fri 31 July 2026 41.20 (0.34%) 41.50 40.02 - 49.10 1.0846 times
Tue 30 June 2026 41.06 (-4.87%) 44.69 39.66 - 45.98 0.5548 times
Fri 29 May 2026 43.16 (-5.1%) 45.95 40.60 - 47.49 0.4717 times
Thu 30 April 2026 45.48 (41.77%) 32.52 32.52 - 48.40 0.8284 times
Mon 30 March 2026 32.08 (-23.98%) 39.30 31.20 - 43.41 0.5021 times
Fri 27 February 2026 42.20 (-8.26%) 46.00 41.10 - 54.90 1.4505 times
Fri 30 January 2026 46.00 (7.85%) 43.08 40.02 - 47.90 1.4587 times
Wed 31 December 2025 42.65 (-35.21%) 41.46 38.16 - 48.98 1.2331 times

 monthly chart BarakValley

Yearly price and charts BarakValley

Strong yearly Stock price targets for BarakValley BVCL are 24.33 and 48.03

Yearly Target 118.72
Yearly Target 229.93
Yearly Target 342.416666666667
Yearly Target 453.63
Yearly Target 566.12

Yearly price and volumes Barak Valley

Date Closing Open Range Volume
Thu 08 October 2026 41.15 (-3.52%) 43.08 31.20 - 54.90 1.1755 times
Wed 31 December 2025 42.65 (-7.74%) 46.23 34.06 - 69.99 2.4133 times
Tue 31 December 2024 46.23 (10.33%) 55.95 44.55 - 76.00 1.6555 times
Tue 06 June 2023 41.90 (70.67%) 23.95 22.50 - 44.00 1.3258 times
Fri 30 December 2022 24.55 (52.48%) 23.30 22.55 - 27.15 0.0497 times
Fri 19 October 2018 16.10 (-45.79%) 29.50 16.10 - 34.90 0.1352 times
Fri 29 December 2017 29.70 (38.46%) 22.40 20.70 - 42.80 1.0928 times
Fri 30 December 2016 21.45 (18.51%) 18.00 13.65 - 34.10 0.9036 times
Thu 31 December 2015 18.10 (0%) 15.35 13.40 - 20.70 0.2486 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of BarakValley

Tomorrow's movement Prediction of Barak Valley BVCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barak Valley BVCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barak Valley BVCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarakValley (BVCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BarakValley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BarakValley in short term and the sell signal is strong.

BarakValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BarakValley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarakValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.84 and BarakValley BVCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarakValley BVCL stock. Volume based technical analysis of BarakValley BVCL stock is negative.

BarakValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barak Valley BVCL

DMA (daily moving average) of Barak Valley BVCL

DMA period DMA value
5 day DMA 41.18
12 day DMA 41.37
20 day DMA 41.51
35 day DMA 42.06
50 day DMA 41.84
100 day DMA 41.89
150 day DMA 41.58
200 day DMA 42.27

EMA (exponential moving average) of Barak Valley BVCL

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1841.241.45
12 day EMA41.3441.3841.51
20 day EMA41.5241.5641.65
35 day EMA41.5741.641.65
50 day EMA41.741.7241.76

SMA (simple moving average) of Barak Valley BVCL

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1841.5541.59
12 day SMA41.3741.3641.37
20 day SMA41.5141.5941.67
35 day SMA42.0642.0442.03
50 day SMA41.8441.8341.84
100 day SMA41.8941.941.92
150 day SMA41.5841.5841.59
200 day SMA42.2742.2842.29

Fundamentals, profit and EPS of Barak Valley BVCL

EPS is 0.01 and PE is: 4115

Last quarter profit: (December 2025 quarter) -2.31 crores (-269.85%)

Debt: 36.17 in crores

Market capitalization: 78.85

EPS is 1.67 and PE is: 24.64

Last quarter profit: (September 2025 quarter) -0.18 crores (66.67%)

Debt: 36.17 in crores

Market capitalization: 90.33

Videos related to: BarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top