ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BVCL Historical charts - Barak Valley Cements Limited

Historical charts for Stock BVCL - Share Barak Valley Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 42.49
  • 12Day Average: 42.69
  • 20Day Average: 43.85
  • 50Day Average: 41.29
  • 100Day Average: 42.54
  • 150Day Average: 43.2

BVCL Indicators & signals

Indicator MACD (12,26,9)

42.89, 42.84, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

13.58, 14, 18.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BVCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 42.78 42.40 to 43.96 -0.07% 1.16 times
25 Mon May 2026 42.81 41.93 to 43.50 2.12% 1.52 times
22 Fri May 2026 41.92 40.60 to 43.30 -2.15% 1.96 times
21 Thu May 2026 42.84 42.10 to 43.78 1.78% 0.58 times
20 Wed May 2026 42.09 41.69 to 43.95 -1.06% 0.2 times
19 Tue May 2026 42.54 42.50 to 44.30 -0.54% 0.45 times
18 Mon May 2026 42.77 41.10 to 43.70 1.4% 0.72 times
15 Fri May 2026 42.18 41.60 to 43.98 -1.84% 1.25 times
14 Thu May 2026 42.97 42.72 to 44.90 0.02% 0.7 times
13 Wed May 2026 42.96 42.00 to 45.50 0.99% 1.15 times
12 Tue May 2026 42.54 42.05 to 45.93 -2.94% 1.48 times
11 Mon May 2026 43.83 43.50 to 45.60 -4.72% 2.96 times

Technical analysis forecast for BVCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BVCL BVCL at this time. Stock is falling and might fall more.

It appears as if BVCL BVCL gave a large move recently.

Stock of BVCL (BVCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BVCL is bearish for shortterm, and stock might move down till 41.4 or till 39.6. Use a stoploss of 42.93 and if the stock hits stoploss, then it can shoot up till 44.45

Tomorrow's movement Prediction of BVCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BVCL Historical charts - Share Barak Valley Cements Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BVCL Historical charts - Share Barak Valley Cements Limited

 

Back to top