ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BVCL Historical charts - Barak Valley Cements Limited

Historical charts for Stock BVCL - Share Barak Valley Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 41.36
  • 12Day Average: 41.54
  • 20Day Average: 41.93
  • 50Day Average: 42.48
  • 100Day Average: 42.28
  • 150Day Average: 43.1

BVCL Indicators & signals

Indicator MACD (12,26,9)

41.66, 42.02, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 19.23, 21.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BVCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 41.89 41.00 to 42.00 -0.02% 1.52 times
15 Mon Jun 2026 41.90 41.51 to 43.50 0.87% 2.84 times
12 Fri Jun 2026 41.54 40.00 to 41.93 3.82% 0.95 times
11 Thu Jun 2026 40.01 39.66 to 41.69 -3.47% 0.61 times
10 Wed Jun 2026 41.45 41.01 to 42.00 1.02% 0.21 times
09 Tue Jun 2026 41.03 40.43 to 41.92 -0.53% 0.69 times
08 Mon Jun 2026 41.25 41.03 to 42.79 -1.57% 0.42 times
05 Fri Jun 2026 41.91 41.65 to 44.00 -0.07% 1.58 times
04 Thu Jun 2026 41.94 40.92 to 42.44 2.69% 0.65 times
03 Wed Jun 2026 40.84 40.50 to 42.39 -2.04% 0.76 times
02 Tue Jun 2026 41.69 41.60 to 43.45 -3.05% 1.3 times
01 Mon Jun 2026 43.00 42.21 to 45.98 -0.37% 0.88 times

Technical analysis forecast for BVCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BVCL BVCL at this time. Stock is falling and might fall more.

It appears as if BVCL BVCL gave a large move recently.

Stock of BVCL (BVCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BVCL is bearish for shortterm, and stock might move down till 41.1 or till 40.2. Use a stoploss of 41.92 and if the stock hits stoploss, then it can shoot up till 42.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BVCL Historical charts - Share Barak Valley Cements Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BVCL Historical charts - Share Barak Valley Cements Limited

 

Back to top