ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BVCL Historical charts - Barak Valley Cements Limited

Historical charts for Stock BVCL - Share Barak Valley Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 44.12
  • 12Day Average: 44.43
  • 20Day Average: 46.85
  • 50Day Average: 44.88
  • 100Day Average: 41.74
  • 150Day Average: 40.65

BVCL Indicators & signals

Indicator MACD (12,26,9)

44.68, 45.04, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

4.97, 22.45, 24.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BVCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 45.30 43.66 to 45.50 1.66% 0.39 times
06 Tue Jan 2026 44.56 43.93 to 45.50 0.16% 0.41 times
05 Mon Jan 2026 44.49 42.99 to 45.20 2.91% 0.49 times
02 Fri Jan 2026 43.23 42.30 to 43.80 0.46% 0.24 times
01 Thu Jan 2026 43.03 42.10 to 43.87 0.89% 0.97 times
31 Wed Dec 2025 42.65 40.65 to 45.79 -3% 2.79 times
30 Tue Dec 2025 43.97 43.11 to 45.90 -0.9% 0.52 times
29 Mon Dec 2025 44.37 43.30 to 46.80 -3.65% 0.29 times
26 Fri Dec 2025 46.05 44.50 to 46.84 1.84% 0.22 times
24 Wed Dec 2025 45.22 44.00 to 48.98 -0.42% 3.56 times
23 Tue Dec 2025 45.41 44.65 to 47.47 1.16% 0.49 times
22 Mon Dec 2025 44.89 42.78 to 48.20 2.3% 2.33 times

Technical analysis forecast of BVCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BVCL BVCL at this time. Stock is rising and might rise more.

It appears as if BVCL BVCL gave a large move recently.

Stock of BVCL (BVCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BVCL is bullish for shortterm, and stock might move up till 52.3 or till 61. Use a stoploss of 45.01 and if this stock hits its stoploss, then it can fall down till 37.74

Tomorrow's movement Prediction of BVCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BVCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.02

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BVCL Historical charts - Share Barak Valley Cements Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BVCL Historical charts - Share Barak Valley Cements Limited

 

Back to top